洋華 (3622)-元大-汐止券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	59.00	58.80	-1.1	6,369	-0.02%
2024/04/26	1	58.80	0	0.00	58.70	1	6,392	0.02%
2024/04/23	0	0.00	1	60.10	60.30	-1	6,664	-0.02%
2024/04/22	15	64.38	13	63.16	60.70	2	6,730	0.03%
2024/04/19	6	63.07	1	61.10	62.30	5	6,842	0.07%
2024/04/18	4.5	68.14	22	67.26	66.30	-17.5	7,209	-0.24%
2024/04/17	6	63.43	16	62.66	65.30	-10	7,142	-0.14%
2024/04/16	8	62.53	5	59.44	59.40	3	7,072	0.04%
2024/04/15	20.1	69.34	18	67.24	66.00	2.1	7,051	0.03%
2024/04/12	9	65.92	19	68.09	69.40	-10	6,692	-0.15%
2024/04/10	0	0.00	4	62.90	62.00	-4	6,386	-0.06%
2024/04/09	12	64.26	15	64.83	64.00	-3	6,338	-0.05%
2024/04/08	0	0.00	4	66.98	67.00	-4	6,275	-0.06%
2024/04/03	8	67.14	2	66.65	66.40	6	6,225	0.10%
2024/04/02	19	68.38	14	68.08	68.60	5	6,235	0.08%
2024/04/01	2	66.20	0	0.00	65.60	2	6,034	0.03%
2024/03/29	0	0.00	0.1	62.70	62.60	-0.1	5,920	0.00%
2024/03/28	0.1	61.60	0	0.00	61.40	0.1	5,892	0.00%
2024/03/27	5	64.76	4	63.83	63.00	1	5,848	0.02%
2024/03/26	7	64.77	4	65.58	65.20	3	5,780	0.05%
2024/03/25	5	63.30	4	63.63	62.50	1	5,618	0.02%
2024/03/22	1	63.40	1	61.90	63.20	0	5,574	0.00%
2024/03/21	1	60.00	0	0.00	60.00	1	5,487	0.02%
2024/03/20	3	59.03	1	58.40	58.40	2	5,489	0.04%
2024/03/19	1	59.10	2	60.55	59.50	-1	5,578	-0.02%
2024/03/18	7	60.34	6.2	59.19	59.60	0.8	5,916	0.01%
2024/03/14	0.1	57.00	0	0.00	56.20	0.1	5,809	0.00%
2024/03/13	1	59.10	1	58.30	58.00	0	5,793	0.00%
2024/03/12	0.1	57.80	0	0.00	57.60	0.1	5,768	0.00%
2024/03/07	1	56.20	2	56.70	55.80	-1	5,709	-0.02%
2024/03/06	1	57.70	0	0.00	58.10	1	5,673	0.02%
2024/03/05	0	0.00	0.2	57.70	58.20	-0.2	5,655	0.00%
2024/03/04	2	59.70	4.2	59.15	58.80	-2.2	5,621	-0.04%
2024/03/01	24.4	57.75	0	0.00	57.80	24.4	5,535	0.44%
2024/02/26	0	0.00	1	56.80	57.50	-1	5,400	-0.02%
2024/02/22	0	0.00	1	58.20	58.30	-1	5,313	-0.02%
2024/02/20	0	0.00	2.1	59.51	59.60	-2.1	5,240	-0.04%
2024/02/19	3	63.33	1	63.70	61.00	2	5,181	0.04%
2024/02/15	4	62.78	6	63.42	61.80	-2	5,020	-0.04%
2024/02/05	2	65.75	9	67.12	66.70	-7	4,924	-0.14%
2024/02/02	40	68.87	30	68.38	69.10	10	4,767	0.21%
2024/02/01	4	62.95	13	63.39	66.50	-9	4,432	-0.20%
2024/01/31	16	59.24	15	59.46	60.50	1	4,300	0.02%
2024/01/30	1	56.20	1	55.60	57.00	0	4,106	0.00%
2024/01/29	3	55.93	3	56.17	55.10	0	4,028	0.00%
2024/01/26	5	55.02	5	55.40	55.30	0	3,862	0.00%
2024/01/25	19	54.74	17	54.66	54.50	2	3,785	0.05%
2024/01/24	15	56.56	38	55.49	57.00	-23	3,632	-0.63%
2024/01/23	2	52.20	2	53.05	52.30	0	3,351	0.00%
2024/01/22	3	51.80	0	0.00	51.70	3	3,286	0.09%
2024/01/19	14	52.20	19	52.46	51.20	-5	3,239	-0.15%
2024/01/18	22	52.05	16	52.26	51.90	6	3,157	0.19%
2024/01/17	1	51.10	1	52.40	51.80	0	2,939	0.00%
2024/01/16	1	51.10	1	51.80	51.80	0	2,859	0.00%
2024/01/15	8	52.05	7	52.53	52.50	1	2,754	0.04%
2024/01/12	33	51.53	32	51.97	51.10	1	2,538	0.04%
2024/01/11	0	0.00	6	48.31	49.80	-6	2,044	-0.29%
2024/01/09	0	0.00	3	45.48	45.10	-3	1,875	-0.16%
2024/01/08	1	42.60	0	0.00	42.25	1	1,768	0.06%
2024/01/02	1	43.70	1	44.00	43.90	0	1,743	0.00%
2023/12/28	1	44.70	0	0.00	44.40	1	1,686	0.06%
2023/12/27	0	0.00	1	43.20	43.10	-1	1,619	-0.06%
2023/12/21	1	43.10	0	42.35	42.35	1	1,604	0.06%
2023/12/20	1	43.95	1	43.20	43.50	0	1,555	0.00%
2023/12/19	1	43.55	0	0.00	43.55	1	1,551	0.06%
2023/12/18	7	45.20	0	0.00	44.85	7	1,531	0.46%
2023/12/15	1	47.50	0	0.00	46.05	1	1,523	0.07%
2023/12/14	6	48.09	14	48.18	47.95	-8	1,503	-0.53%
2023/12/13	19	50.34	8	50.18	50.30	11	1,395	0.79%
2023/12/12	2	47.23	2.1	47.49	47.75	-0.1	1,007	-0.01%
2023/12/11	0	0.00	0.1	42.35	43.45	-0.1	883	-0.01%
2023/12/08	0.1	41.25	0	0.00	41.35	0.1	874	0.01%
2023/12/07	0	0.00	7	41.41	41.45	-7	884	-0.79%
2023/12/06	0	0.00	8	40.54	40.65	-8	893	-0.90%
2023/12/04	5	39.20	0	0.00	38.70	5	965	0.52%
2023/12/01	0	0.00	1	38.80	38.50	-1	1,008	-0.10%
2023/11/30	0	0.00	1	38.70	38.80	-1	1,081	-0.09%
2023/11/29	20	38.32	0	0.00	38.25	20	1,261	1.58%
2023/11/28	0	0.00	0	38.15	38.25	0	1,450	0.00%
2023/11/20	0	0.00	1	38.25	37.90	-1	1,616	-0.06%
2023/11/16	0.2	38.12	0	0.00	38.15	0.2	1,653	0.01%
2023/11/15	1	37.70	0	0.00	38.30	1	1,662	0.06%
2023/11/14	0.4	37.48	0.3	37.63	37.80	0.1	1,682	0.01%
2023/11/13	0.5	37.83	0	0.00	37.50	0.5	1,742	0.03%
2023/11/10	1	38.35	1	38.55	38.60	0	1,800	0.00%
2023/11/09	12.2	38.31	4	38.34	38.35	8.2	1,974	0.41%
2023/11/08	4	42.68	2	43.15	42.55	2	2,018	0.10%
2023/10/24	0	0.00	0.3	39.78	40.25	-0.3	1,951	-0.02%
2023/10/20	0.2	38.50	1	37.80	38.30	-0.8	1,938	-0.04%
2023/10/18	1	39.85	0	0.00	39.60	1	1,934	0.05%
2023/10/13	0.1	40.85	1	40.50	40.70	-0.9	1,914	-0.05%
2023/09/22	0	0.00	1	39.00	39.05	-1	1,857	-0.05%
2023/09/20	0	0.00	10	40.10	40.35	-10	1,829	-0.55%
2023/09/19	1	40.90	40	41.48	40.90	-39	1,809	-2.16%
2023/09/15	0	0.00	1	45.50	43.95	-1	1,758	-0.06%
2023/09/14	1	44.55	0	0.00	45.00	1	1,727	0.06%
2023/09/08	0	0.00	3	44.35	44.30	-3	1,621	-0.19%
2023/09/06	1	45.15	1	45.65	45.10	0	1,537	0.00%
2023/09/05	21	45.75	12	46.49	44.90	9	1,493	0.60%
2023/09/04	32	46.88	34	45.99	45.65	-2	1,417	-0.14%
2023/09/01	19	45.21	7	44.81	45.30	12	1,235	0.97%
2023/08/31	1	42.25	1	43.55	43.30	0	1,052	0.00%
2023/08/23	0	0.00	3	40.17	40.25	-3	896	-0.33%
2023/08/22	1	39.75	1	39.30	39.00	0	868	0.00%
2023/08/21	1	39.50	0	0.00	39.50	1	857	0.12%
2023/08/17	19	38.27	21	39.02	39.90	-2	816	-0.25%
2023/08/16	4	39.70	1	40.10	39.45	3	755	0.40%
2023/08/15	1	42.45	2	41.90	41.05	-1	682	-0.15%
2023/08/14	0	0.00	176	40.55	40.55	-176	495	-35.50%	大賣/鉅額交易
2023/08/11	0	0.00	4	36.50	36.90	-4	377	-1.06%
2023/08/09	0	0.00	6	35.60	35.50	-6	352	-1.70%
2023/07/18	0	0.00	1	36.40	36.50	-1	335	-0.30%
2023/07/17	0	0.00	100	38.00	37.45	-100	331	-30.21%
2023/07/06	0	0.00	2	34.90	35.10	-2	305	-0.65%
2023/06/27	0	0.00	1	35.30	35.05	-1	309	-0.32%
2023/06/12	0	0.00	1	35.30	35.50	-1	276	-0.36%
2023/06/07	1	34.75	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	3	35.50	35.25	-3	251	-1.19%
2023/06/02	1	33.80	0	0.00	33.80	1	235	0.42%
2023/05/31	1	33.85	0	0.00	33.65	1	238	0.42%
2023/05/29	0	0.00	37	32.50	32.70	-37	230	-16.08%
2023/05/23	0	0.00	1	33.00	32.60	-1	225	-0.44%
2023/05/18	0	0.00	0	31.60	31.55	0	208	-0.02%
2023/05/17	1	31.40	0	0.00	31.60	1	204	0.49%
2023/05/08	1	31.55	0	0.00	32.15	1	189	0.53%
2023/05/05	4	31.56	0	0.00	31.35	4	180	2.21%
2023/05/04	1	31.00	0	0.00	31.05	1	176	0.57%
2023/04/18	1	32.25	1	32.00	32.10	0	164	0.00%
2023/04/14	0	0.00	5	31.47	31.00	-5	160	-3.11%
2023/03/29	0	0.00	0.5	29.65	31.50	-0.5	132	-0.38%
2023/03/07	0.5	29.30	0	0.00	29.35	0.5	114	0.44%
2023/02/06	0	0.00	7	28.00	28.05	-7	101	-6.89%
2022/12/29	3	26.80	0	0.00	27.10	3	109	2.74%
2022/12/27	0	0.00	5	27.38	27.40	-5	117	-4.25%
2022/12/08	0	0.00	1	27.30	27.45	-1	133	-0.75%
2022/12/06	1	27.80	0	0.00	27.70	1	138	0.72%
2022/10/13	1	25.50	0	0.00	25.30	1	208	0.48%
2022/09/26	1	25.85	0	0.00	25.60	1	239	0.42%
2022/09/05	2	29.50	0	0.00	29.60	2	590	0.34%
2022/08/09	5	29.40	0	0.00	28.90	5	592	0.84%
2022/07/29	5	31.70	0	0.00	31.65	5	594	0.84%
2022/07/28	0	0.00	3	31.35	31.65	-3	598	-0.50%
2022/07/20	1	30.50	0	0.00	30.50	1	583	0.17%
2022/07/05	0	0.00	1	27.45	27.90	-1	610	-0.16%
2022/07/04	1	28.30	0	0.00	27.55	1	608	0.16%
2022/06/30	2	30.00	0	0.00	29.50	2	590	0.34%
2022/06/28	1	34.95	0	0.00	34.75	1	537	0.19%
2022/06/27	0	0.00	1	35.40	35.10	-1	539	-0.19%
2022/06/23	0	0.00	1	34.10	33.60	-1	479	-0.21%
2022/06/22	2	34.68	0	0.00	33.70	2	470	0.43%
2022/06/20	0	0.00	18	33.31	32.95	-18	424	-4.24%
2022/06/16	4	34.43	3	34.43	33.70	1	382	0.26%
2022/06/15	40	34.15	28	34.51	33.75	12	345	3.48%
2022/06/14	1	32.40	0	0.00	32.65	1	277	0.36%
2022/05/17	0	0.00	1	31.55	31.25	-1	267	-0.37%
2022/05/06	0	0.00	2	32.15	32.20	-2	245	-0.81%
2022/05/03	0	0.00	2	30.58	30.85	-2	239	-0.83%
2022/04/27	2	29.70	0	0.00	29.65	2	238	0.84%
2022/04/22	0	0.00	13	31.45	31.75	-13	232	-5.59%
2022/04/21	0	0.00	8	31.65	31.55	-8	231	-3.45%
2022/04/20	0	0.00	1	31.60	31.95	-1	233	-0.43%
2022/04/19	3	31.60	0	0.00	31.50	3	232	1.29%
2022/04/18	2	31.25	0	0.00	32.00	2	226	0.88%
2022/04/13	0	0.00	1	31.00	30.85	-1	207	-0.48%
2022/04/12	10	29.99	0	0.00	29.80	10	200	4.99%
2022/03/31	1	29.10	0	0.00	28.90	1	177	0.56%
2022/03/30	1	29.30	0	0.00	29.40	1	174	0.57%
2022/03/21	6	28.10	0	0.00	28.05	6	157	3.80%
2022/03/11	1	26.10	0	0.00	26.10	1	158	0.63%
2022/03/08	2	25.65	0	0.00	25.65	2	159	1.25%
2022/03/04	2	26.60	0	0.00	26.60	2	161	1.24%
2022/03/03	1	26.70	0	0.00	26.80	1	168	0.60%
2022/02/21	0	0.00	5	26.45	26.75	-5	173	-2.87%
2022/02/14	0	0.00	4	26.38	26.30	-4	195	-2.05%
2022/01/21	0	0.00	5	26.90	26.90	-5	206	-2.43%
2021/12/23	0	0.00	2	28.20	28.20	-2	221	-0.90%
2021/12/16	2	28.53	0	0.00	28.55	2	223	0.90%
2021/12/03	0	0.00	1	29.50	29.55	-1	236	-0.42%
2021/12/01	1	29.20	0	0.00	29.55	1	239	0.42%
2021/11/25	1	29.80	0	0.00	30.00	1	231	0.43%
2021/11/12	0	0.00	1	30.40	30.30	-1	232	-0.43%
2021/11/11	0	0.00	4	29.90	30.60	-4	231	-1.73%
2021/11/10	0	0.00	1	29.95	29.90	-1	236	-0.42%
2021/11/05	0	0.00	2	30.70	30.70	-2	250	-0.80%
2021/11/02	0	0.00	1	30.15	30.25	-1	258	-0.39%
2021/11/01	5	30.75	0	0.00	30.70	5	266	1.88%
2021/10/28	1	30.25	0	0.00	30.00	1	270	0.37%
2021/10/07	0	0.00	2	28.50	28.30	-2	307	-0.65%
2021/08/20	0	0.00	1	27.45	27.10	-1	528	-0.19%
2021/08/11	3	28.80	0	0.00	28.55	3	556	0.54%
2021/08/10	0	0.00	1	30.40	29.65	-1	566	-0.18%
2021/08/05	1	30.05	0	0.00	30.05	1	634	0.16%
2021/08/04	0	0.00	3	30.70	31.20	-3	668	-0.45%
2021/07/28	3	29.70	0	0.00	29.60	3	756	0.40%
2021/07/26	1	30.90	0	0.00	31.00	1	857	0.12%
2021/07/16	0	0.00	1	31.90	31.75	-1	1,102	-0.09%
2021/07/12	1	31.10	1	31.05	30.85	0	1,330	0.00%
2021/07/09	2	31.10	0	0.00	30.85	2	1,419	0.14%
2021/07/06	3	31.95	0	0.00	31.85	3	1,925	0.16%
2021/07/05	0	0.00	3	32.50	32.65	-3	2,002	-0.15%
2021/06/30	0	0.00	2	31.69	31.45	-2	2,238	-0.09%
2021/06/24	2	32.00	0	0.00	31.65	2	2,425	0.08%
2021/06/23	0	0.00	0.1	31.55	32.15	-0.1	2,491	-0.01%
2021/06/21	2	31.15	0	0.00	30.70	2	2,844	0.07%
2021/06/10	0	0.00	2	32.05	32.10	-2	3,003	-0.07%
2021/06/09	1	32.45	0	0.00	32.10	1	3,013	0.03%
2021/06/02	1	33.80	1	34.00	33.20	0	3,070	0.00%
2021/05/31	0	0.00	1	33.30	33.15	-1	3,045	-0.03%
2021/05/27	0	0.00	2	32.50	32.40	-2	3,041	-0.07%
2021/05/20	0	0.00	1	32.15	30.80	-1	3,103	-0.03%
2021/05/19	2	31.60	0	0.00	31.70	2	3,111	0.06%
2021/05/18	0	0.00	4	30.00	30.80	-4	3,120	-0.13%
2021/05/17	2	28.90	6	28.89	28.00	-4	3,122	-0.13%
2021/05/14	1	32.00	0	0.00	30.80	1	3,120	0.03%
2021/05/13	0	0.00	10	30.13	31.35	-10	3,114	-0.32%
2021/05/11	1	35.10	2	36.30	34.50	-1	3,120	-0.03%
2021/05/10	1	37.50	2	37.35	37.20	-1	3,132	-0.03%
2021/05/07	1	37.70	0	0.00	38.00	1	3,193	0.03%
2021/05/06	1	36.00	1	36.00	36.20	0	3,345	0.00%
2021/05/04	2	36.83	0	0.00	36.00	2	3,349	0.06%
2021/05/03	8	39.48	1	40.00	38.30	7	3,308	0.21%
2021/04/29	3	42.45	3	43.50	42.00	0	3,267	0.00%
2021/04/28	0	0.00	3	41.35	42.80	-3	3,251	-0.09%
2021/04/27	2	42.18	3	41.55	41.60	-1	3,281	-0.03%
2021/04/26	0	0.00	13	41.76	41.25	-13	3,513	-0.37%
2021/04/23	2	40.93	0	0.00	41.65	2	3,583	0.06%
2021/04/22	10	41.40	1	43.35	40.50	9	3,571	0.25%
2021/04/20	3	43.10	4	43.60	42.90	-1	3,521	-0.03%
2021/04/19	2	43.88	0.3	44.05	44.00	1.7	3,533	0.05%
2021/04/16	1	44.50	8	44.39	45.00	-7	3,497	-0.20%
2021/04/15	23	43.44	15	42.63	43.30	8	3,590	0.22%
2021/04/14	6	42.16	1	39.90	43.70	5	3,688	0.14%
2021/04/13	8	42.86	5	43.44	41.85	3	3,509	0.09%
2021/04/12	2	42.50	25	43.20	43.20	-23	3,385	-0.68%
2021/04/09	0	0.00	4.4	39.01	39.30	-4.4	3,350	-0.13%
2021/04/08	2	39.03	16	38.88	38.30	-14	3,288	-0.43%
2021/04/07	0	0.00	1	38.55	38.75	-1	3,243	-0.03%
2021/04/06	12	37.63	16	38.28	38.55	-4	3,209	-0.12%
2021/04/01	15	36.70	27	36.04	35.75	-12	3,141	-0.38%
2021/03/31	2	36.90	1	36.85	36.55	1	3,201	0.03%
2021/03/30	14	36.60	1	37.00	37.10	13	3,470	0.37%
2021/03/29	6	35.12	1	35.20	35.20	5	3,604	0.14%
2021/03/26	2	34.68	1	34.90	35.30	1	3,628	0.03%
2021/03/25	8	38.06	6	37.98	35.20	2	3,583	0.06%
2021/03/24	4	34.66	1	35.80	36.95	3	3,330	0.09%
2021/03/23	0	0.00	1	33.80	33.60	-1	3,272	-0.03%
2021/03/17	1	33.40	0	0.00	33.45	1	3,408	0.03%
2021/03/16	3	33.85	0	0.00	33.10	3	3,645	0.08%
2021/03/15	0	0.00	12	33.12	33.20	-12	3,736	-0.32%
2021/03/12	0	0.00	3	32.80	32.75	-3	3,780	-0.08%
2021/03/10	3	32.27	0	0.00	32.00	3	3,845	0.08%
2021/03/09	3	31.55	1	31.45	32.30	2	3,861	0.05%
2021/02/24	1	32.10	0	0.00	31.90	1	4,394	0.02%
2021/02/22	1	32.70	0	0.00	33.05	1	4,957	0.02%
2021/02/19	8	32.23	0	0.00	32.25	8	5,056	0.16%
2021/02/18	7	31.51	2	31.45	31.95	5	5,073	0.10%
2021/02/17	1	30.25	2	30.80	30.85	-1	5,062	-0.02%
2021/02/03	2	30.90	4	30.86	30.95	-2	5,013	-0.04%
2021/02/02	1	29.90	1	29.90	29.90	0	4,975	0.00%
2021/02/01	2	30.75	0	0.00	30.75	2	4,929	0.04%
2021/01/29	3	33.00	1	33.70	32.00	2	4,893	0.04%
2021/01/28	7	35.11	13	35.24	34.00	-6	4,810	-0.12%
2021/01/27	0	0.00	1	33.00	33.65	-1	4,639	-0.02%
2021/01/25	1	32.30	0	0.00	32.40	1	4,597	0.02%
2021/01/22	2	33.03	1	32.70	32.95	1	4,586	0.02%
2021/01/21	2	32.00	3	32.18	31.80	-1	4,566	-0.02%
2021/01/20	3	34.03	1	35.00	33.40	2	4,528	0.04%
2021/01/19	25	37.40	20	37.10	36.30	5	4,465	0.11%
2021/01/15	6	34.08	5	33.35	32.85	1	4,091	0.02%
2021/01/14	4	34.05	0	0.00	34.15	4	4,048	0.10%
2021/01/13	2	34.18	10	34.30	33.60	-8	4,024	-0.20%
2021/01/12	12	34.94	10	34.25	33.65	2	3,995	0.05%
2021/01/11	11	36.37	2	36.13	36.00	9	3,938	0.23%
2021/01/08	60	37.51	110	37.61	36.60	-50	3,901	-1.28%	大賣/
2021/01/07	42	37.26	23	37.96	38.50	19	3,713	0.51%
2021/01/06	13	36.05	0	0.00	35.00	13	3,518	0.37%
2021/01/05	44	35.73	6.1	35.27	35.05	37.9	3,428	1.11%
2021/01/04	1	34.50	0	0.00	34.00	1	3,338	0.03%
2020/12/31	5	33.94	5	34.24	34.20	0	3,326	0.00%
2020/12/29	3	34.55	8	35.16	33.85	-5	3,276	-0.15%
2020/12/28	6	34.88	0	0.00	34.15	6	3,226	0.19%
2020/12/25	16	36.81	22	35.83	35.45	-6	3,183	-0.19%
2020/12/24	49	36.28	44	36.65	36.55	5	3,082	0.16%
2020/12/23	1	34.60	7	35.73	35.30	-6	2,759	-0.22%
2020/12/22	1	34.15	1	34.50	33.30	0	2,559	0.00%
2020/12/17	2	33.78	0	0.00	33.80	2	2,461	0.08%
2020/12/16	2	34.38	1	36.00	33.95	1	2,425	0.04%
2020/12/15	1	33.50	1	34.50	33.80	0	2,319	0.00%
2020/12/14	1	34.00	6	34.16	33.80	-5	2,242	-0.22%
2020/12/11	8	34.26	10	33.85	33.80	-2	2,210	-0.09%
2020/12/10	23	34.15	10	35.81	33.80	13	2,136	0.61%
2020/12/09	0	0.00	2	33.38	33.80	-2	1,884	-0.11%
2020/12/08	172	30.16	15	30.58	30.75	157	1,775	8.84%	大買/鉅額交易
2020/12/07	6	32.00	1	28.70	28.75	5	1,730	0.29%
2020/12/04	0	0.00	1	31.85	31.65	-1	1,679	-0.06%
2020/12/02	7	31.67	0	0.00	31.25	7	1,635	0.43%
2020/12/01	0	0.00	1	33.20	32.75	-1	1,581	-0.06%
2020/11/30	2	32.00	20	32.35	31.90	-18	1,571	-1.15%
2020/11/26	0	0.00	6	34.25	32.00	-6	1,510	-0.40%
2020/11/25	1	31.50	10	31.50	31.20	-9	1,408	-0.64%
2020/11/24	0	0.00	37	31.85	31.60	-37	1,386	-2.67%
2020/11/23	57	31.70	5	31.45	32.00	52	1,325	3.92%
2020/11/20	209	31.62	43	30.37	30.25	166	1,075	15.44%	大買/鉅額交易
2020/11/19	1	29.15	2	29.55	29.60	-1	603	-0.17%
2020/11/18	9	26.26	8	26.23	26.95	1	476	0.21%
2020/11/06	0	0.00	1	21.00	20.85	-1	397	-0.25%
2020/11/05	0	0.00	3	21.00	21.00	-3	419	-0.71%
2020/10/21	0	0.00	3	21.90	21.65	-3	503	-0.60%
2020/10/15	3	21.50	0	0.00	21.55	3	534	0.56%
2020/09/28	1	21.20	0	0.00	21.05	1	898	0.11%
2020/09/09	0	0.00	3	23.90	23.90	-3	908	-0.33%
2020/09/03	0	0.00	5	25.45	25.00	-5	867	-0.58%
2020/08/28	0	0.00	1	24.00	23.95	-1	825	-0.12%
2020/08/18	0	0.00	2	24.95	24.50	-2	768	-0.26%
2020/08/13	0	0.00	1	24.00	24.65	-1	736	-0.14%
2020/08/11	2	24.65	0	0.00	23.80	2	711	0.28%
2020/08/10	7	24.54	1	24.95	24.95	6	688	0.87%
2020/08/04	0	0.00	1	23.15	23.30	-1	651	-0.15%
2020/07/21	5	24.59	1	24.80	24.40	4	592	0.68%
2020/07/16	1	24.50	0	0.00	24.55	1	562	0.18%
2020/07/13	0	0.00	10	25.91	25.65	-10	515	-1.94%
2020/07/10	1	26.50	0	0.00	26.70	1	494	0.20%
2020/07/09	6	28.23	1	28.55	27.85	5	466	1.07%
2020/07/08	3	27.13	1	27.50	27.00	2	401	0.50%
2020/07/07	26	26.45	10.2	26.78	25.50	15.8	341	4.63%
2020/07/06	11	24.49	4	24.65	24.65	7	229	3.06%
2020/07/03	2	21.75	2	22.35	22.45	0	211	0.00%
2020/06/05	0	0.00	0	20.00	19.85	0	252	-0.02%
2020/05/13	0	0.00	2	18.48	18.75	-2	284	-0.70%
2020/04/14	2	18.50	0	0.00	18.55	2	351	0.57%
2020/04/10	3	18.30	0	0.00	18.30	3	359	0.83%
2020/03/16	0	0.00	4	15.65	15.60	-4	603	-0.66%
2020/02/10	0	0.00	60	18.90	19.15	-60	551	-10.87%
2020/01/17	5	22.05	0	0.00	21.95	5	509	0.98%
2020/01/07	5	21.44	0	0.00	21.00	5	513	0.97%
2019/12/27	5	22.45	5	22.45	22.35	0	496	0.00%
2019/12/26	3	22.25	5	22.40	22.35	-2	491	-0.41%
2019/12/24	4	23.30	8	23.09	23.20	-4	453	-0.88%
2019/12/23	1	24.05	0	0.00	23.00	1	442	0.23%
2019/12/20	8	22.31	0	0.00	22.20	8	350	2.28%
2019/12/16	0	0.00	2	19.70	19.70	-2	253	-0.79%
2019/10/22	0	0.00	1	19.70	19.70	-1	436	-0.23%
2019/10/16	1	20.00	0	0.00	20.00	1	450	0.22%
2019/08/28	35	19.50	36	19.92	20.55	-1	246	-0.40%
2019/08/05	0	0.00	2	17.83	17.80	-2	168	-1.19%
2019/07/12	20	18.60	20	18.80	17.95	0	148	0.00%
2019/07/11	0	0.00	1	17.45	17.80	-1	132	-0.75%
2019/06/27	3	17.05	0	0.00	17.05	3	172	1.73%
2019/04/23	0	0.00	0	17.95	17.80	0	225	-0.02%
2019/04/22	0	0.00	2	17.75	17.90	-2	222	-0.90%
2019/04/16	2	17.65	0	0.00	17.70	2	206	0.97%
2019/04/15	0	0.00	1	17.45	17.45	-1	200	-0.50%
2019/02/18	0	0.00	1	16.35	16.20	-1	145	-0.69%
2019/02/14	0	0.00	4	15.91	15.90	-4	141	-2.83%
2019/02/13	1	15.60	1	15.75	15.70	0	139	0.00%
2019/02/12	0	0.00	1	15.65	15.60	-1	138	-0.72%
2019/02/11	2	15.35	7	15.55	15.45	-5	138	-3.61%
2019/01/30	2	15.40	0	0.00	15.40	2	133	1.50%
2019/01/29	1	15.45	0	0.00	15.40	1	133	0.75%
2019/01/28	2	15.58	1	15.80	15.55	1	130	0.76%
2019/01/25	2	15.40	2	15.55	15.55	0	131	0.00%
2019/01/24	1	15.60	0	0.00	15.45	1	130	0.77%
2019/01/16	0	0.00	1	15.75	15.70	-1	141	-0.71%
2019/01/15	0	0.00	4	15.50	15.50	-4	142	-2.81%
2019/01/14	2	15.40	0	0.00	15.45	2	142	1.40%
2019/01/11	1	15.50	0	0.00	15.50	1	142	0.70%
2019/01/09	0	0.00	4	15.50	15.40	-4	143	-2.79%
2019/01/08	5	15.41	0	0.00	15.35	5	145	3.43%
2019/01/07	5	15.53	2	15.40	15.50	3	148	2.02%
2019/01/03	2	15.50	0	0.00	15.45	2	171	1.17%
2018/12/28	1	15.75	1	15.70	15.50	0	171	0.00%
2018/12/17	0	0.00	1	16.35	16.45	-1	194	-0.51%
2018/12/12	0	0.00	2	16.45	16.55	-2	202	-0.99%
2018/12/11	2	16.10	0	0.00	16.25	2	203	0.98%
2018/11/27	0	0.00	1	16.75	16.70	-1	190	-0.52%
2018/11/26	1	16.55	0	0.00	16.55	1	190	0.52%
2018/11/20	1	16.50	0	0.00	16.50	1	193	0.52%
2018/11/16	0	0.00	1	17.40	16.55	-1	190	-0.52%
2018/11/07	0	0.00	3	15.45	15.45	-3	169	-1.77%
2018/11/05	0	0.00	1	15.55	15.30	-1	186	-0.54%
2018/11/02	0	0.00	2	15.40	15.30	-2	188	-1.06%
2018/10/31	0	0.00	4	15.28	15.25	-4	190	-2.10%
2018/10/29	2	14.95	2	15.10	14.90	0	205	0.00%
2018/10/25	3	15.30	5	15.38	15.30	-2	205	-0.97%
2018/10/24	4	15.44	3	15.40	15.40	1	203	0.49%
2018/10/23	6	15.48	0	0.00	15.45	6	206	2.90%
2018/10/19	3	15.45	0	0.00	15.60	3	207	1.45%
2018/10/18	2	15.50	0	0.00	15.60	2	208	0.96%
2018/10/15	0	0.00	4	15.48	15.55	-4	212	-1.88%
2018/10/12	2	14.85	0	0.00	14.85	2	214	0.93%
2018/10/11	2	15.00	2	15.75	15.00	0	218	0.00%
2018/10/09	0	0.00	1	16.70	16.65	-1	203	-0.49%
2018/08/29	0	0.00	10	17.60	17.65	-10	313	-3.19%
2018/08/20	1	17.55	0	0.00	17.35	1	358	0.28%
2018/08/03	0	0.00	5	18.60	18.50	-5	384	-1.30%
2018/08/01	0	0.00	2	18.50	18.45	-2	385	-0.52%
2018/06/27	2	17.80	2	17.95	17.90	0	478	0.00%
2018/06/14	2	18.35	0	0.00	18.00	2	881	0.23%
2018/05/21	2	17.55	0	0.00	17.50	2	914	0.22%
2018/05/18	5	17.49	5	17.55	17.70	0	917	0.00%
2018/05/17	0	0.00	30	16.90	16.90	-30	913	-3.28%
2018/05/16	0	0.00	2	16.75	17.00	-2	914	-0.22%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/05/04	0	0.00	2	16.73	16.85	-2	994	-0.20%
2018/04/23	3	16.65	0	0.00	16.65	3	1,141	0.26%
2018/04/18	0	0.00	1	16.50	16.45	-1	1,173	-0.09%
2018/04/09	3	17.58	0	0.00	17.15	3	1,649	0.18%
2018/04/03	1	18.20	0	0.00	17.75	1	2,019	0.05%
2018/04/02	0	18.20	0	0.00	18.05	0	2,199	0.00%
2018/03/26	9	20.46	9	19.65	19.50	0	2,155	0.00%
2018/03/23	0	0.00	8	18.39	19.85	-8	2,014	-0.40%
2018/03/22	0	0.00	6	17.95	18.05	-6	1,895	-0.32%
2018/03/21	2	17.58	0	0.00	17.55	2	1,886	0.11%
2018/03/19	2	17.70	3	17.92	17.65	-1	1,897	-0.05%
2018/03/16	1	17.50	0	0.00	17.80	1	1,898	0.05%
2018/03/15	2	17.45	0	0.00	17.40	2	1,896	0.11%
2018/03/14	1	17.65	1	17.90	17.55	0	1,901	0.00%
2018/03/12	6	17.23	0	0.00	17.15	6	1,933	0.31%
2018/03/09	2	17.20	1.2	17.50	17.20	0.8	1,954	0.04%
2018/03/08	2	17.25	0	0.00	17.30	2	1,965	0.10%
2018/03/07	0	0.00	3	17.38	17.35	-3	1,978	-0.15%
2018/03/05	2	16.75	0	0.00	16.70	2	2,057	0.10%
2018/03/02	2	16.88	0	0.00	16.85	2	2,093	0.10%
2018/02/26	0	0.00	2	17.15	17.05	-2	2,321	-0.09%
2018/02/23	2	16.95	2	17.25	16.95	0	2,447	0.00%
2018/02/22	2	16.55	0	0.00	16.65	2	2,620	0.08%
2018/02/09	0	0.00	3	15.98	16.15	-3	2,693	-0.11%
2018/01/26	5	19.20	0	0.00	18.95	5	2,857	0.17%
2018/01/25	5	19.35	0	0.00	19.25	5	2,849	0.18%
2018/01/23	0	0.00	3	19.75	19.35	-3	2,867	-0.10%
2018/01/22	1	19.35	36	19.29	19.40	-35	2,866	-1.22%
2018/01/19	1	20.75	0	0.00	20.60	1	2,877	0.03%
2018/01/18	15	21.00	0	0.00	20.75	15	3,043	0.49%
2018/01/17	10	21.55	0	0.00	21.20	10	3,042	0.33%
2018/01/16	1	21.15	0	0.00	21.15	1	3,036	0.03%
2018/01/15	2	21.10	0	0.00	21.10	2	3,039	0.07%
2018/01/12	3	21.35	0	0.00	21.35	3	3,036	0.10%
2018/01/11	0	0.00	4	21.15	20.75	-4	3,025	-0.13%
2018/01/10	2	20.65	0	0.00	20.60	2	3,006	0.07%
2018/01/09	3	21.25	7	20.91	21.40	-4	2,973	-0.13%
2018/01/08	3	21.20	14	21.45	21.15	-11	2,942	-0.37%
2018/01/05	4	22.30	0	0.00	22.20	4	2,887	0.14%
2018/01/04	4	21.30	2	20.95	22.60	2	2,809	0.07%
2018/01/03	0	0.00	1	21.95	21.80	-1	2,701	-0.04%
2018/01/02	31	21.26	21	21.92	21.50	10	2,574	0.39%