洋華 (3622)-元大-北三重券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	58.10	57.90	-1	6,319	-0.02%
2024/04/26	5	61.00	7.3	61.38	58.70	-2.3	6,392	-0.04%
2024/04/25	1	61.40	1	60.50	60.60	0	6,425	0.00%
2024/04/24	1	61.90	1	62.10	62.10	0	6,617	0.00%
2024/04/23	3	60.50	1	60.30	60.30	2	6,664	0.03%
2024/04/22	1	65.30	1	62.60	60.70	0	6,730	0.00%
2024/04/19	0.3	65.10	0	0.00	62.30	0.3	6,842	0.00%
2024/04/18	8	66.94	11	67.97	66.30	-3	7,209	-0.04%
2024/04/17	1	62.90	3	65.10	65.30	-2	7,142	-0.03%
2024/04/16	5	61.92	2	62.45	59.40	3	7,072	0.04%
2024/04/15	23	68.03	7	71.69	66.00	16	7,051	0.23%
2024/04/12	13	66.03	9	67.66	69.40	4	6,692	0.06%
2024/04/10	0	0.00	3	62.30	62.00	-3	6,386	-0.05%
2024/04/09	0	0.00	1	65.60	64.00	-1	6,338	-0.02%
2024/04/08	2	67.70	1	67.60	67.00	1	6,275	0.02%
2024/04/03	3	66.67	0	0.00	66.40	3	6,225	0.05%
2024/04/02	7	67.80	6	68.32	68.60	1	6,235	0.02%
2024/04/01	3	65.70	4	64.90	65.60	-1	6,034	-0.02%
2024/03/29	2	62.55	1	62.70	62.60	1	5,920	0.02%
2024/03/28	2	61.75	2	62.10	61.40	0	5,892	0.00%
2024/03/27	10	64.63	6	64.78	63.00	4	5,848	0.07%
2024/03/26	14	65.44	12	65.03	65.20	2	5,780	0.03%
2024/03/25	1	63.10	31	63.87	62.50	-30	5,618	-0.53%
2024/03/22	24	61.43	1	60.60	63.20	23	5,574	0.41%
2024/03/21	3	60.17	2	59.50	60.00	1	5,487	0.02%
2024/03/19	2	60.35	1	59.70	59.50	1	5,578	0.02%
2024/03/18	2	59.15	0	0.00	59.60	2	5,916	0.03%
2024/03/13	1	58.00	2	57.90	58.00	-1	5,793	-0.02%
2024/03/12	1	57.10	1	57.80	57.60	0	5,768	0.00%
2024/03/11	9	56.80	0	0.00	56.80	9	5,767	0.16%
2024/03/08	0	0.00	2	55.10	54.70	-2	5,741	-0.03%
2024/03/06	2	58.25	2	58.40	58.10	0	5,673	0.00%
2024/03/04	1	60.10	1	58.70	58.80	0	5,621	0.00%
2024/03/01	2	57.55	0	0.00	57.80	2	5,535	0.04%
2024/02/27	0	0.00	1	56.10	56.10	-1	5,432	-0.02%
2024/02/26	2	57.10	2	57.70	57.50	0	5,400	0.00%
2024/02/23	2	59.10	2	58.10	56.90	0	5,362	0.00%
2024/02/20	0	0.00	1	60.80	59.60	-1	5,240	-0.02%
2024/02/19	2	63.20	1	61.20	61.00	1	5,181	0.02%
2024/02/16	6	62.48	5	62.66	62.20	1	5,087	0.02%
2024/02/15	3	61.80	6	62.65	61.80	-3	5,020	-0.06%
2024/02/05	1	67.40	0	65.50	66.70	1	4,924	0.02%
2024/02/02	12	69.29	14	68.29	69.10	-2	4,767	-0.04%
2024/02/01	0	0.00	26	64.54	66.50	-26	4,432	-0.59%
2024/01/31	8	59.18	21	59.64	60.50	-13	4,300	-0.30%
2024/01/30	2	56.80	1	56.80	57.00	1	4,106	0.02%
2024/01/29	4	56.65	4	56.20	55.10	0	4,028	0.00%
2024/01/26	2	55.15	2	54.95	55.30	0	3,862	0.00%
2024/01/25	0	0.00	1	55.70	54.50	-1	3,785	-0.03%
2024/01/24	24	54.58	5	55.90	57.00	19	3,632	0.52%
2024/01/23	0	0.00	1	52.33	52.30	-1	3,351	-0.03%
2024/01/19	0	0.00	5	51.70	51.20	-5	3,239	-0.15%
2024/01/18	2	53.30	19	53.13	51.90	-17	3,157	-0.54%
2024/01/17	0	0.00	0.1	51.20	51.80	-0.1	2,939	0.00%
2024/01/16	2	51.25	0	0.00	51.80	2	2,859	0.07%
2024/01/15	1	52.20	3	52.03	52.50	-2	2,754	-0.07%
2024/01/12	29.1	51.11	30.1	51.56	51.10	-0.9	2,538	-0.04%
2024/01/11	0	0.00	1	49.30	49.80	-1	2,044	-0.05%
2024/01/10	1	44.75	0	0.00	45.30	1	1,911	0.05%
2024/01/09	20	45.10	2	45.65	45.10	18	1,875	0.96%
2024/01/08	1	43.30	0	0.00	42.25	1	1,768	0.06%
2024/01/05	1	43.20	0.1	43.25	43.20	0.9	1,762	0.05%
2024/01/03	2	43.18	0	0.00	43.20	2	1,752	0.11%
2023/12/29	0	43.30	0	0.00	43.10	0	1,717	0.00%
2023/12/28	0	44.63	1	44.80	44.40	-1	1,686	-0.06%
2023/12/26	1	42.40	0	0.00	42.95	1	1,610	0.06%
2023/12/21	0	0.00	6	43.00	42.35	-6	1,604	-0.37%
2023/12/20	0	0.00	5	43.45	43.50	-5	1,555	-0.32%
2023/12/18	0	0.00	2	45.43	44.85	-2	1,531	-0.13%
2023/12/15	2	46.23	6	46.64	46.05	-4	1,523	-0.26%
2023/12/14	22	48.40	22	48.45	47.95	0	1,503	0.00%
2023/12/13	19	51.09	11	50.41	50.30	8	1,395	0.57%
2023/12/12	3	45.32	4	46.88	47.75	-1	1,007	-0.10%
2023/12/07	0	0.00	1	41.15	41.45	-1	884	-0.11%
2023/11/15	1	37.90	0	0.00	38.30	1	1,662	0.06%
2023/11/14	0	0.00	1	37.40	37.80	-1	1,682	-0.06%
2023/11/10	0	0.00	2	38.60	38.60	-2	1,800	-0.11%
2023/11/09	3	38.43	9	38.36	38.35	-6	1,974	-0.30%
2023/11/08	3	43.72	2	43.20	42.55	1	2,018	0.05%
2023/10/23	0	0.00	2	39.60	39.40	-2	1,943	-0.10%
2023/10/20	3	37.83	0	0.00	38.30	3	1,938	0.15%
2023/10/16	1	40.90	1	41.10	41.10	0	1,915	0.00%
2023/10/12	1	39.20	0	0.00	40.10	1	1,916	0.05%
2023/10/11	1	39.55	0	0.00	39.05	1	1,914	0.05%
2023/10/06	1	39.20	0	0.00	39.75	1	1,915	0.05%
2023/10/05	2	39.60	0	0.00	39.00	2	1,919	0.10%
2023/10/03	1	38.70	0	0.00	38.95	1	1,915	0.05%
2023/09/22	2	39.05	0	0.00	39.05	2	1,857	0.11%
2023/09/20	0	0.00	9	39.91	40.35	-9	1,829	-0.49%
2023/09/19	2	40.98	5	41.33	40.90	-3	1,809	-0.17%
2023/09/18	0	0.00	12	43.22	42.50	-12	1,774	-0.68%
2023/09/15	0	0.00	1	44.70	43.95	-1	1,758	-0.06%
2023/09/14	4	44.99	0	0.00	45.00	4	1,727	0.23%
2023/09/12	3	44.20	1	44.50	43.90	2	1,666	0.12%
2023/09/11	1	44.80	1	43.75	44.20	0	1,649	0.00%
2023/09/08	1	44.53	0	0.00	44.30	1	1,621	0.06%
2023/09/07	4	45.04	0	0.00	45.05	4	1,575	0.25%
2023/09/06	9	45.71	2	45.05	45.10	7	1,537	0.46%
2023/09/05	4.1	46.01	6	46.26	44.90	-2	1,493	-0.13%
2023/09/04	34	46.45	1	47.80	45.65	33	1,417	2.33%
2023/09/01	3	45.23	8	45.24	45.30	-5	1,235	-0.41%
2023/08/31	7	43.12	1	42.00	43.30	6	1,052	0.57%
2023/08/28	1	40.07	0	0.00	39.15	1	980	0.11%
2023/08/25	0	0.00	2	40.60	40.40	-2	963	-0.21%
2023/08/24	1	41.45	0	0.00	39.85	1	947	0.11%
2023/08/23	2	40.15	0	0.00	40.25	2	896	0.22%
2023/08/18	0	0.00	2	39.70	38.65	-2	847	-0.24%
2023/08/17	1	39.60	0	0.00	39.90	1	816	0.12%
2023/08/16	5	40.00	5	40.63	39.45	0	755	0.00%
2023/08/15	3	41.48	3	41.28	41.05	0	682	0.00%
2023/08/14	11	40.55	2	40.50	40.55	9	495	1.81%
2023/08/11	1	34.60	1	36.90	36.90	0	377	0.00%
2023/08/10	7	35.14	0	0.00	34.65	7	354	1.97%
2023/08/09	1	35.30	0	0.00	35.50	1	352	0.28%
2023/07/17	5	37.75	0	0.00	37.45	5	331	1.51%
2023/07/12	2	36.70	0	0.00	36.25	2	317	0.63%
2023/07/11	1	35.60	0	0.00	35.60	1	313	0.32%
2023/07/04	0	0.00	12	35.28	35.45	-12	298	-4.02%
2023/06/05	6	35.30	0	0.00	35.25	6	251	2.39%
2023/06/02	0	0.00	0.1	33.80	33.80	-0.1	235	-0.04%
2023/05/17	0	0.00	1	31.70	31.60	-1	204	-0.49%
2023/03/29	1	31.50	0	0.00	31.50	1	132	0.76%
2022/11/23	0	0.00	1	27.75	27.90	-1	148	-0.67%
2022/11/18	1	27.40	0	0.00	27.45	1	150	0.66%
2022/11/11	0	0.00	1	27.80	27.55	-1	149	-0.67%
2022/11/10	1	27.25	0	0.00	27.30	1	149	0.67%
2022/11/08	0	0.00	1	27.65	27.30	-1	152	-0.66%
2022/10/04	1	28.25	1	29.20	27.75	0	214	0.00%
2022/09/14	1	27.40	0	0.00	27.55	1	416	0.24%
2022/09/13	0	0.00	1	28.45	28.10	-1	429	-0.23%
2022/09/12	1	27.95	0	0.00	27.90	1	455	0.22%
2022/08/26	0	29.80	0	0.00	29.85	0	589	0.00%
2022/08/15	0	0.00	0	29.45	29.55	0	591	0.00%
2022/07/21	1	31.05	1	30.75	30.65	0	585	0.00%
2022/07/20	15	30.46	15	30.55	30.50	0	583	0.00%
2022/06/17	0	0.00	1	34.30	34.65	-1	399	-0.25%
2022/06/16	2	34.13	4	33.95	33.70	-2	382	-0.52%
2022/06/15	6	34.15	0	0.00	33.75	6	345	1.74%
2022/06/09	1	31.35	0	0.00	31.10	1	266	0.38%
2022/05/05	0	0.00	1	31.90	31.95	-1	243	-0.41%
2022/04/20	0	0.00	1	31.75	31.95	-1	233	-0.43%
2022/03/30	1	29.95	1	29.40	29.40	0	174	0.00%
2022/03/29	0	0.00	1	28.45	28.25	-1	161	-0.62%
2022/01/25	0	0.00	4	26.15	26.20	-4	203	-1.97%
2022/01/14	1	27.90	0	0.00	27.85	1	223	0.45%
2021/12/03	1	29.50	0	0.00	29.55	1	236	0.42%
2021/11/30	1	29.40	2	29.30	29.20	-1	240	-0.42%
2021/11/29	1	29.15	0	0.00	27.80	1	236	0.42%
2021/11/25	0	0.00	1	30.15	30.00	-1	231	-0.43%
2021/11/24	0	0.00	3	29.72	29.90	-3	232	-1.29%
2021/11/23	0	0.00	1	29.60	29.50	-1	235	-0.43%
2021/11/19	1	29.95	3	29.95	29.80	-2	234	-0.85%
2021/11/18	1	30.25	0	0.00	30.30	1	232	0.43%
2021/11/17	1	30.40	0	0.00	30.40	1	235	0.42%
2021/11/15	0	0.00	2	30.83	30.95	-2	232	-0.86%
2021/11/12	2	30.20	5	30.74	30.30	-3	232	-1.29%
2021/11/09	3	30.13	0	0.00	30.00	3	244	1.23%
2021/11/08	2	30.30	0	0.00	30.25	2	244	0.82%
2021/11/04	1	30.40	0	0.00	30.50	1	253	0.39%
2021/11/01	3	30.73	0	0.00	30.70	3	266	1.13%
2021/10/28	1	30.15	0	0.00	30.00	1	270	0.37%
2021/09/28	0	0.00	1	28.80	28.60	-1	373	-0.27%
2021/09/16	2	28.20	0	0.00	28.05	2	401	0.50%
2021/07/26	2	30.85	2	31.00	31.00	0	857	0.00%
2021/07/21	1	30.15	0	0.00	30.25	1	967	0.10%
2021/06/18	0	0.00	1	32.50	32.30	-1	2,869	-0.03%
2021/06/17	0	0.00	0.1	32.00	32.80	-0.1	2,922	0.00%
2021/06/16	1	32.25	0	0.00	31.80	1	2,943	0.03%
2021/06/11	0	0.00	1	32.50	32.10	-1	2,984	-0.03%
2021/06/10	0	0.00	1	32.10	32.10	-1	3,003	-0.03%
2021/05/28	2	34.10	0	0.00	33.10	2	3,044	0.07%
2021/05/26	2	32.70	2	32.15	32.20	0	3,050	0.00%
2021/05/12	0	0.00	1	31.80	31.40	-1	3,120	-0.03%
2021/05/10	0	0.00	1	37.75	37.20	-1	3,132	-0.03%
2021/05/03	0	0.00	2	38.15	38.30	-2	3,308	-0.06%
2021/04/29	1	42.05	0	0.00	42.00	1	3,267	0.03%
2021/04/28	0	0.00	1	42.20	42.80	-1	3,251	-0.03%
2021/04/26	3	41.30	0	0.00	41.25	3	3,513	0.09%
2021/04/22	1	42.75	16	41.46	40.50	-15	3,571	-0.42%
2021/04/20	4	43.44	4	43.37	42.90	0	3,521	0.00%
2021/04/19	3	44.40	0	0.00	44.00	3	3,533	0.08%
2021/04/16	2	44.08	0	0.00	45.00	2	3,497	0.06%
2021/04/15	9	43.10	6	43.93	43.30	3	3,590	0.08%
2021/04/14	13	42.86	4	43.05	43.70	9	3,688	0.24%
2021/04/13	3	43.28	6	46.98	41.85	-3	3,509	-0.09%
2021/04/12	2	42.60	5	43.20	43.20	-3	3,385	-0.09%
2021/04/09	0	0.00	8	39.80	39.30	-8	3,350	-0.24%
2021/04/08	12	38.65	2.1	38.70	38.30	9.9	3,288	0.30%
2021/04/07	0	0.00	1	38.65	38.75	-1	3,243	-0.03%
2021/04/06	2	37.88	3	37.75	38.55	-1	3,209	-0.03%
2021/04/01	1	35.65	0	0.00	35.75	1	3,141	0.03%
2021/03/31	0	0.00	4	36.71	36.55	-4	3,201	-0.12%
2021/03/30	2	36.58	2	36.33	37.10	0	3,470	0.00%
2021/03/26	3	35.40	2	35.13	35.30	1	3,628	0.03%
2021/03/25	17	36.26	13.1	37.35	35.20	3.9	3,583	0.11%
2021/03/24	1	34.05	6	36.95	36.95	-5	3,330	-0.15%
2021/03/22	0	0.00	10	35.40	35.30	-10	3,343	-0.30%
2021/03/18	0	0.00	3	33.92	33.60	-3	3,366	-0.09%
2021/03/16	3	33.40	0	0.00	33.10	3	3,645	0.08%
2021/03/09	0	0.00	1	31.75	32.30	-1	3,861	-0.03%
2021/01/29	0	0.00	1	35.15	32.00	-1	4,893	-0.02%
2021/01/28	11	34.18	10	35.33	34.00	1	4,810	0.02%
2021/01/22	2	32.05	2	32.70	32.95	0	4,586	0.00%
2021/01/21	0	0.00	3	33.95	31.80	-3	4,566	-0.07%
2021/01/20	5	34.95	2	35.70	33.40	3	4,528	0.07%
2021/01/19	24	37.63	14	37.22	36.30	10	4,465	0.22%
2021/01/18	3	35.50	0	0.00	36.00	3	4,198	0.07%
2021/01/14	10	34.39	0	0.00	34.15	10	4,048	0.25%
2021/01/13	2	33.80	2	33.90	33.60	0	4,024	0.00%
2021/01/11	0	0.00	10	36.40	36.00	-10	3,938	-0.25%
2021/01/08	1	39.00	6	37.43	36.60	-5	3,901	-0.13%
2021/01/07	0	0.00	2	38.50	38.50	-2	3,713	-0.05%
2021/01/06	0.1	36.50	0	0.00	35.00	0.1	3,518	0.00%
2021/01/05	2	35.35	0	0.00	35.05	2	3,428	0.06%
2020/12/28	0	0.00	1	34.05	34.15	-1	3,226	-0.03%
2020/12/25	2	36.33	4	35.93	35.45	-2	3,183	-0.06%
2020/12/24	16	36.28	7	36.11	36.55	9	3,082	0.29%
2020/12/23	2	35.43	0	0.00	35.30	2	2,759	0.07%
2020/12/22	3	33.97	1	34.40	33.30	2	2,559	0.08%
2020/12/11	1	33.65	0	0.00	33.80	1	2,210	0.05%
2020/12/10	0	0.00	10	33.75	33.80	-10	2,136	-0.47%
2020/12/09	0	0.00	3	31.70	33.80	-3	1,884	-0.16%
2020/12/08	1	30.00	1	29.70	30.75	0	1,775	0.00%
2020/12/04	0	0.00	3	31.33	31.65	-3	1,679	-0.18%
2020/12/03	1	30.80	2	30.80	31.10	-1	1,652	-0.06%
2020/12/01	0	0.00	1	32.75	32.75	-1	1,581	-0.06%
2020/11/30	1	32.80	2	31.90	31.90	-1	1,571	-0.06%
2020/11/27	3	31.47	0	0.00	32.00	3	1,550	0.19%
2020/11/26	1	32.30	1	33.70	32.00	0	1,510	0.00%
2020/11/25	1	31.65	1	32.00	31.20	0	1,408	0.00%
2020/11/24	10	32.70	4.1	31.80	31.60	5.9	1,386	0.43%
2020/11/23	2	31.20	2	31.40	32.00	0	1,325	0.00%
2020/11/20	10	31.11	2	32.00	30.25	8	1,075	0.74%
2020/11/19	0	0.00	14	27.84	29.60	-14	603	-2.32%
2020/09/09	3	23.85	3	23.90	23.90	0	908	0.00%
2020/09/04	3	24.30	3	24.65	25.00	0	879	0.00%
2020/08/28	0	0.00	2	24.05	23.95	-2	825	-0.24%
2020/08/25	2	23.35	0	0.00	23.95	2	805	0.25%
2020/08/24	0	0.00	4	22.85	23.15	-4	799	-0.50%
2020/08/21	2	22.75	2	22.75	22.75	0	792	0.00%
2020/08/20	5	22.01	2	22.20	22.10	3	789	0.38%
2020/08/19	4	24.25	0	0.00	23.80	4	775	0.52%
2020/08/18	0	0.00	4	24.75	24.50	-4	768	-0.52%
2020/08/14	6	24.53	2	24.85	24.50	4	761	0.53%
2020/07/31	5	23.55	5	23.92	23.60	0	646	0.00%
2020/07/22	3	24.55	4	24.74	24.70	-1	600	-0.17%
2020/07/17	4	23.96	4	23.26	23.55	0	581	0.00%
2020/07/15	1	25.50	1	25.40	24.90	0	553	0.00%
2020/07/13	4	25.95	4	26.04	25.65	0	515	0.00%
2020/07/07	2	26.40	1	27.10	25.50	1	341	0.29%
2020/07/06	1	24.60	0.1	24.65	24.65	0.9	229	0.39%
2020/07/02	0	0.00	1	20.50	20.45	-1	187	-0.53%
2020/06/17	1	20.35	0	0.00	20.40	1	199	0.50%
2020/05/26	0	0.00	1	19.10	19.40	-1	272	-0.37%
2020/05/25	1	18.80	0	0.00	18.90	1	271	0.37%
2020/05/21	0	0.00	1	19.05	19.10	-1	272	-0.37%
2020/05/20	1	18.60	0	0.00	18.75	1	273	0.37%
2020/01/30	0	0.00	3	19.70	19.55	-3	535	-0.56%
2020/01/16	0	0.00	1	21.50	21.90	-1	504	-0.20%
2020/01/07	0	0.00	2	21.10	21.00	-2	513	-0.39%
2020/01/03	0	0.00	1	22.20	21.65	-1	508	-0.20%
2019/12/25	1	23.50	0	0.00	22.65	1	475	0.21%
2019/12/18	0	0.00	10	20.46	21.45	-10	278	-3.59%
2019/12/17	10	20.18	0	0.00	20.20	10	263	3.79%
2019/09/12	0	0.00	2.4	19.25	19.25	-2.4	399	-0.60%
2019/08/28	0	0.00	3	20.20	20.55	-3	246	-1.21%
2019/08/01	0	0.00	0	18.05	18.15	0	160	0.00%
2019/04/10	0	0.00	1	17.55	17.55	-1	190	-0.52%
2019/04/08	3	17.82	2	17.60	17.80	1	180	0.55%
2019/01/16	0	15.70	0	0.00	15.70	0	141	0.00%
2018/09/18	0	0.00	2	17.05	17.05	-2	252	-0.79%
2018/03/27	0	0.00	1	19.20	19.20	-1	2,171	-0.05%
2018/03/26	2	20.18	1	19.90	19.50	1	2,155	0.05%
2018/02/07	1	17.10	1	17.00	16.55	0	2,853	0.00%
2018/01/23	3	19.50	1	19.70	19.35	2	2,867	0.07%
2018/01/16	0	0.00	1	21.35	21.15	-1	3,036	-0.03%
2018/01/11	0	0.00	1	20.95	20.75	-1	3,025	-0.03%
2018/01/10	1	20.80	0	0.00	20.60	1	3,006	0.03%
2018/01/09	3	20.85	2	21.20	21.40	1	2,973	0.03%
2018/01/05	0	0.00	3	22.80	22.20	-3	2,887	-0.10%
2018/01/04	0	0.00	5	22.57	22.60	-5	2,809	-0.18%
2018/01/03	5	21.54	11	22.21	21.80	-6	2,701	-0.22%
2018/01/02	8	21.66	11	21.63	21.50	-3	2,574	-0.12%