洋華 (3622)-元大-豐原站前券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.1
漲跌
▲1.4
漲幅
+2.47%
成交量
1,748張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	56.65	10	58.30	58.10	0	5,713	0.00%
2024/05/06	17	56.84	0	0.00	56.70	17	5,855	0.29%
2024/05/03	1	57.40	2	58.00	57.10	-1	5,918	-0.02%
2024/05/02	5	57.60	0	0.00	57.90	5	6,046	0.08%
2024/04/30	7	57.90	1	58.40	57.90	6	6,319	0.10%
2024/04/29	12	58.88	1	59.30	58.80	11	6,369	0.17%
2024/04/26	2	60.70	26	59.03	58.70	-24	6,392	-0.38%
2024/04/25	1	60.70	1	61.10	60.60	0	6,425	0.00%
2024/04/24	13	61.62	0	0.00	62.10	13	6,617	0.20%
2024/04/23	3	60.53	5	60.84	60.30	-2	6,664	-0.03%
2024/04/22	5	63.16	4	64.68	60.70	1	6,730	0.01%
2024/04/19	15.1	63.75	2	62.05	62.30	13.1	6,842	0.19%
2024/04/18	9	67.17	9	67.97	66.30	0	7,209	0.00%
2024/04/17	6	64.62	16	63.32	65.30	-10	7,142	-0.14%
2024/04/16	14	61.33	15	62.34	59.40	-1	7,072	-0.01%
2024/04/15	23	68.80	35.1	69.43	66.00	-12.1	7,051	-0.17%
2024/04/12	21	65.60	44	66.39	69.40	-23	6,692	-0.34%
2024/04/11	7	62.41	16	62.95	63.10	-9	6,415	-0.14%
2024/04/10	32	62.55	9	62.59	62.00	23	6,386	0.36%
2024/04/09	18.2	64.28	9	64.57	64.00	9.2	6,338	0.14%
2024/04/08	32	67.01	3	67.67	67.00	29	6,275	0.46%
2024/04/03	5.1	67.20	0	0.00	66.40	5.1	6,225	0.08%
2024/04/02	9	68.27	10.3	67.56	68.60	-1.3	6,235	-0.02%
2024/04/01	1	66.10	10	64.58	65.60	-9	6,034	-0.15%
2024/03/29	1	61.60	10	62.52	62.60	-9	5,920	-0.15%
2024/03/28	14.2	62.10	97	62.59	61.40	-82.8	5,892	-1.41%
2024/03/27	17.2	65.47	18	64.43	63.00	-0.8	5,848	-0.01%
2024/03/26	22	65.19	25	64.52	65.20	-3	5,780	-0.05%
2024/03/25	8	63.36	9	63.42	62.50	-1	5,618	-0.02%
2024/03/22	22	61.66	13	62.27	63.20	9	5,574	0.16%
2024/03/21	1	60.00	11	59.45	60.00	-10	5,487	-0.18%
2024/03/20	12	59.00	40	58.86	58.40	-28	5,489	-0.51%
2024/03/19	8	59.73	9.3	60.19	59.50	-1.3	5,578	-0.02%
2024/03/18	25.1	59.21	7	60.04	59.60	18.1	5,916	0.31%
2024/03/15	10	55.90	11	57.86	60.20	-1	5,860	-0.02%
2024/03/14	5	56.60	10	56.75	56.20	-5	5,809	-0.09%
2024/03/13	1	57.90	2	57.70	58.00	-1	5,793	-0.02%
2024/03/12	11	57.73	10	58.20	57.60	1	5,768	0.02%
2024/03/11	2	57.30	3	57.67	56.80	-1	5,767	-0.02%
2024/03/08	35	55.73	24	55.44	54.70	11	5,741	0.19%
2024/03/07	0	0.00	13	56.12	55.80	-13	5,709	-0.23%
2024/03/06	14	58.42	0	0.00	58.10	14	5,673	0.25%
2024/03/05	11	57.56	2	58.00	58.20	9	5,655	0.16%
2024/03/04	16	58.61	15	58.99	58.80	1	5,621	0.02%
2024/03/01	4	58.60	2	57.30	57.80	2	5,535	0.04%
2024/02/29	17	56.14	10	55.55	56.00	7	5,460	0.13%
2024/02/26	9	57.78	0	0.00	57.50	9	5,400	0.17%
2024/02/23	5.1	57.31	24	56.80	56.90	-19	5,362	-0.35%
2024/02/22	5	58.70	0	0.00	58.30	5	5,313	0.09%
2024/02/21	5	59.70	0	0.00	58.80	5	5,280	0.09%
2024/02/20	50.1	60.50	1	60.80	59.60	49.1	5,240	0.94%
2024/02/19	2	61.10	0	0.00	61.00	2	5,181	0.04%
2024/02/16	1	62.40	9	62.00	62.20	-8	5,087	-0.16%
2024/02/15	10.1	63.00	14	63.08	61.80	-4	5,020	-0.08%
2024/02/05	19.2	66.34	24	67.40	66.70	-4.8	4,924	-0.10%
2024/02/02	47	68.24	55	69.26	69.10	-8	4,767	-0.17%
2024/02/01	10.1	65.17	10.1	64.95	66.50	0	4,432	0.00%
2024/01/31	20	59.23	4.2	58.38	60.50	15.8	4,300	0.37%
2024/01/30	8	55.66	8	56.51	57.00	0	4,106	0.00%
2024/01/29	16	55.54	5	56.04	55.10	11	4,028	0.27%
2024/01/26	20	53.75	6	54.60	55.30	14	3,862	0.36%
2024/01/25	27.3	54.50	21	54.49	54.50	6.3	3,785	0.17%
2024/01/24	17	56.17	22	56.09	57.00	-5	3,632	-0.14%
2024/01/23	6	52.67	6	53.13	52.30	0	3,351	0.00%
2024/01/22	8	51.84	3	51.63	51.70	5	3,286	0.15%
2024/01/19	14	51.72	9	51.76	51.20	5	3,239	0.15%
2024/01/18	10	52.35	7	53.09	51.90	3	3,157	0.10%
2024/01/17	2	51.55	16	51.03	51.80	-14	2,939	-0.48%
2024/01/16	10	50.70	2	51.15	51.80	8	2,859	0.28%
2024/01/15	8	52.85	4	52.40	52.50	4	2,754	0.15%
2024/01/12	42	50.16	39.1	51.17	51.10	3	2,538	0.12%
2024/01/11	3	49.20	23	48.32	49.80	-20	2,044	-0.98%
2024/01/10	1	45.00	0	0.00	45.30	1	1,911	0.05%
2024/01/09	4	44.80	7	45.40	45.10	-3	1,875	-0.16%
2024/01/04	1	43.00	5.2	43.72	42.90	-4.2	1,761	-0.24%
2024/01/03	1	43.10	0	0.00	43.20	1	1,752	0.06%
2024/01/02	1	43.90	0	0.00	43.90	1	1,743	0.06%
2023/12/29	1.1	43.18	1	43.10	43.10	0.1	1,717	0.01%
2023/12/28	4	44.26	2	44.63	44.40	2	1,686	0.12%
2023/12/27	0	0.00	2	43.40	43.10	-2	1,619	-0.12%
2023/12/26	1	42.65	0	0.00	42.95	1	1,610	0.06%
2023/12/22	25	42.35	22	42.17	42.20	3	1,606	0.19%
2023/12/21	17	42.91	20	42.30	42.35	-3	1,604	-0.19%
2023/12/20	2	43.58	0	0.00	43.50	2	1,555	0.13%
2023/12/19	0.1	43.65	0	0.00	43.55	0.1	1,551	0.00%
2023/12/18	10	46.33	0	0.00	44.85	10	1,531	0.65%
2023/12/15	6	47.15	10	47.09	46.05	-4	1,523	-0.26%
2023/12/14	12	49.62	4	49.71	47.95	8	1,503	0.53%
2023/12/13	26	49.77	46	50.40	50.30	-20	1,395	-1.43%
2023/12/12	2.1	47.30	17	46.41	47.75	-14.9	1,007	-1.48%
2023/12/07	1	40.70	13	41.36	41.45	-12	884	-1.36%
2023/12/06	1	40.00	1	40.30	40.65	0	893	0.00%
2023/12/04	0	0.00	1	39.00	38.70	-1	965	-0.10%
2023/12/01	1	38.40	1	38.90	38.50	0	1,008	0.00%
2023/11/27	2	37.80	0	0.00	37.65	2	1,518	0.13%
2023/11/22	1	37.80	1	38.15	37.80	0	1,550	0.00%
2023/11/21	1	37.85	0	0.00	37.80	1	1,568	0.06%
2023/11/14	6	37.74	0	0.00	37.80	6	1,682	0.36%
2023/11/10	10	38.40	1	38.40	38.60	9	1,800	0.50%
2023/11/09	10	38.41	4	38.48	38.35	6	1,974	0.30%
2023/11/08	12	42.73	1	42.55	42.55	11	2,018	0.54%
2023/11/07	10	40.25	0	0.00	40.60	10	1,971	0.51%
2023/10/31	0	0.00	1	39.20	38.50	-1	1,968	-0.05%
2023/10/27	3	40.55	1	39.95	40.60	2	1,961	0.10%
2023/10/26	1	40.00	1	40.30	39.65	0	1,959	0.00%
2023/10/25	1	40.10	0	0.00	40.05	1	1,954	0.05%
2023/10/23	0	0.00	11	39.43	39.40	-11	1,943	-0.57%
2023/10/20	2	38.10	1	38.20	38.30	1	1,938	0.05%
2023/10/19	4	39.60	0	0.00	39.50	4	1,934	0.21%
2023/10/18	2	39.58	0	0.00	39.60	2	1,934	0.10%
2023/10/17	1	40.25	0	0.00	39.95	1	1,925	0.05%
2023/10/12	0	0.00	1	39.95	40.10	-1	1,916	-0.05%
2023/10/11	1	40.00	0.2	39.65	39.05	0.8	1,914	0.04%
2023/10/05	0	0.00	1	39.75	39.00	-1	1,919	-0.05%
2023/10/04	2	38.55	1	38.65	39.25	1	1,915	0.05%
2023/10/02	6	39.27	0	0.00	39.10	6	1,906	0.31%
2023/09/26	1	38.45	1	38.25	38.30	0	1,884	0.00%
2023/09/25	1	38.40	0	0.00	38.30	1	1,868	0.05%
2023/09/22	6	39.01	0	0.00	39.05	6	1,857	0.32%
2023/09/21	6	39.80	0	0.00	39.25	6	1,844	0.33%
2023/09/20	4	40.31	1	40.40	40.35	3	1,829	0.16%
2023/09/19	0	40.90	1	40.95	40.90	-1	1,809	-0.05%
2023/09/18	3	43.35	0	0.00	42.50	3	1,774	0.17%
2023/09/15	10	44.20	11	43.99	43.95	-1	1,758	-0.06%
2023/09/14	4	44.48	1	43.95	45.00	3	1,727	0.17%
2023/09/13	3	43.20	6	43.00	43.25	-3	1,693	-0.18%
2023/09/12	1	44.70	0	0.00	43.90	1	1,666	0.06%
2023/09/11	1	44.60	1	44.60	44.20	0	1,649	0.00%
2023/09/08	4	44.88	1	43.90	44.30	3	1,621	0.19%
2023/09/06	2	46.10	0	0.00	45.10	2	1,537	0.13%
2023/09/05	1	45.85	5	45.23	44.90	-4	1,493	-0.27%
2023/09/04	4	46.51	133	47.47	45.65	-129	1,417	-9.10%	大賣/鉅額交易
2023/09/01	21	44.74	9	45.91	45.30	12	1,235	0.97%
2023/08/31	0	0.00	1	41.40	43.30	-1	1,052	-0.09%
2023/08/30	1	40.25	0	0.00	40.50	1	998	0.10%
2023/08/29	0	39.70	0	0.00	39.70	0	986	0.00%
2023/08/28	1	39.00	1	39.25	39.15	0	980	0.00%
2023/08/25	3	39.45	0	0.00	40.40	3	963	0.31%
2023/08/24	1	41.70	0	0.00	39.85	1	947	0.11%
2023/08/23	1	39.75	2	40.43	40.25	-1	896	-0.11%
2023/08/18	6	39.23	0	0.00	38.65	6	847	0.71%
2023/08/17	5	38.56	0	0.00	39.90	5	816	0.62%
2023/08/16	6	39.80	5	39.50	39.45	1	755	0.13%
2023/08/15	3.1	41.52	5	41.11	41.05	-2	682	-0.29%
2023/08/14	3	40.55	6	40.35	40.55	-3	495	-0.61%
2023/08/11	0	0.00	1	36.80	36.90	-1	377	-0.27%
2023/08/08	2	33.80	0	0.00	34.00	2	343	0.58%
2023/07/20	1	35.65	0	0.00	36.30	1	336	0.30%
2023/07/19	2	36.35	0	0.00	35.65	2	335	0.60%
2023/07/17	4	37.88	0	0.00	37.45	4	331	1.21%
2023/07/06	0	0.00	1	34.80	35.10	-1	305	-0.33%
2023/07/05	0	0.00	4	35.35	35.20	-4	300	-1.33%
2023/06/13	0	0.00	12	35.50	35.40	-12	282	-4.25%
2023/06/08	0	0.00	13	34.40	33.95	-13	268	-4.84%
2023/06/07	5	34.80	0	0.00	34.75	5	265	1.88%
2023/06/06	0	0.00	25	35.10	35.00	-25	260	-9.58%
2023/06/05	0	0.00	23	35.27	35.25	-23	251	-9.15%
2023/05/26	0	0.00	1	32.25	32.25	-1	230	-0.43%
2023/05/22	2	32.45	0	0.00	32.80	2	221	0.90%
2023/05/08	0	0.00	0.2	31.95	32.15	-0.2	189	-0.08%
2023/04/21	0	0.00	1	31.75	31.30	-1	167	-0.60%
2023/04/17	1	31.95	0	0.00	32.05	1	162	0.61%
2023/03/31	0.2	30.60	0	0.00	30.50	0.2	144	0.10%
2023/03/29	0	0.00	0.2	30.36	31.50	-0.2	132	-0.19%
2023/03/23	0	0.00	1	29.65	29.60	-1	122	-0.81%
2023/03/22	0	0.00	8	29.60	29.60	-8	121	-6.57%
2023/03/21	0	0.00	2	29.30	29.30	-2	122	-1.64%
2023/03/13	2	28.65	0	0.00	28.85	2	124	1.60%
2023/03/09	0	0.00	1	29.75	29.50	-1	117	-0.85%
2023/03/07	1	29.35	0	0.00	29.35	1	114	0.87%
2023/03/03	30	29.09	0	0.00	29.00	30	109	27.33%
2023/03/02	1.2	28.97	0	0.00	28.85	1.2	104	1.19%
2022/11/09	1	27.25	3	27.45	27.10	-2	151	-1.32%
2022/11/08	3	27.63	2	27.48	27.30	1	152	0.66%
2022/11/01	1	26.30	0	0.00	26.45	1	164	0.61%
2022/09/19	0	0.00	4	27.15	27.15	-4	352	-1.14%
2022/09/08	2	27.90	0	0.00	27.85	2	472	0.42%
2022/08/02	8	30.97	0	0.00	30.95	8	589	1.36%
2022/07/27	5	31.10	0	0.00	30.95	5	593	0.84%
2022/07/11	1	30.00	1	29.55	29.10	0	598	0.00%
2022/07/08	2	28.30	0	0.00	28.20	2	595	0.34%
2022/07/01	0	0.00	1	29.00	27.45	-1	605	-0.17%
2022/06/30	0	0.00	2	32.05	29.50	-2	590	-0.34%
2022/06/29	36	33.78	30	33.43	32.25	6	563	1.06%
2022/06/28	0	0.00	6	35.13	34.75	-6	537	-1.12%
2022/06/27	0	0.00	10	35.40	35.10	-10	539	-1.85%
2022/06/24	0	0.00	5	35.02	34.00	-5	505	-0.99%
2022/06/22	1	33.75	0	0.00	33.70	1	470	0.21%
2022/06/21	30	33.80	0	0.00	34.25	30	442	6.77%
2022/06/20	12	34.33	10	33.55	32.95	2	424	0.47%
2022/06/16	1	33.80	0	0.00	33.70	1	382	0.26%
2022/06/15	3	33.70	2	34.00	33.75	1	345	0.29%
2022/05/12	1	30.00	0	0.00	29.35	1	262	0.38%
2022/05/11	0	0.00	1	31.30	30.90	-1	253	-0.39%
2022/04/19	0	0.00	1	32.00	31.50	-1	232	-0.43%
2022/04/07	0	0.00	1	29.85	29.15	-1	179	-0.56%
2022/04/06	1	28.55	0	0.00	28.70	1	174	0.57%
2022/03/07	5	26.20	0	0.00	25.90	5	158	3.15%
2022/03/01	5	26.10	0	0.00	26.70	5	171	2.92%
2022/01/25	1	26.10	0	0.00	26.20	1	203	0.49%
2022/01/24	9	26.43	0	0.00	26.35	9	204	4.40%
2022/01/21	15	26.87	0	0.00	26.90	15	206	7.28%
2022/01/20	9	27.12	0	0.00	27.25	9	211	4.25%
2022/01/12	2	27.35	0	0.00	27.75	2	221	0.90%
2022/01/07	9	27.53	0	0.00	27.30	9	220	4.09%
2021/12/29	0	0.00	1	28.80	28.80	-1	221	-0.45%
2021/11/11	0	0.00	1	30.85	30.60	-1	231	-0.43%
2021/11/08	1	30.65	0	0.00	30.25	1	244	0.41%
2021/11/04	0	0.00	1	30.40	30.50	-1	253	-0.39%
2021/10/27	1	29.20	0	0.00	29.75	1	265	0.38%
2021/09/16	1	28.15	1	28.20	28.05	0	401	0.00%
2021/08/18	10	26.50	0	0.00	27.40	10	537	1.86%
2021/07/27	0	0.00	1	31.30	30.45	-1	801	-0.12%
2021/07/26	1	31.15	0	0.00	31.00	1	857	0.12%
2021/07/21	5	30.10	0	0.00	30.25	5	967	0.52%
2021/07/13	0	0.00	1	31.45	30.80	-1	1,244	-0.08%
2021/07/09	1	30.95	0	0.00	30.85	1	1,419	0.07%
2021/07/05	0	0.00	0.1	32.30	32.65	-0.1	2,002	0.00%
2021/06/25	5	32.20	0.3	32.00	31.70	4.7	2,392	0.20%
2021/06/23	0	0.00	1	31.70	32.15	-1	2,491	-0.04%
2021/06/21	0	0.00	1	31.15	30.70	-1	2,844	-0.04%
2021/06/17	0	0.00	5	31.95	32.80	-5	2,922	-0.17%
2021/06/16	0	0.00	19	32.45	31.80	-19	2,943	-0.65%
2021/06/09	2	32.68	0	0.00	32.10	2	3,013	0.07%
2021/06/08	0	0.00	2	32.80	32.90	-2	3,023	-0.07%
2021/06/07	0	0.00	20	32.78	33.00	-20	3,039	-0.66%
2021/06/03	1	33.25	1	33.70	33.40	0	3,064	0.00%
2021/06/02	2	34.15	2	33.30	33.20	0	3,070	0.00%
2021/05/31	1	34.00	0	0.00	33.15	1	3,045	0.03%
2021/05/28	1	33.10	0	0.00	33.10	1	3,044	0.03%
2021/05/25	2	32.53	2	32.80	32.40	0	3,060	0.00%
2021/05/24	5	32.05	0	0.00	31.70	5	3,080	0.16%
2021/05/21	1	31.80	0	0.00	31.75	1	3,089	0.03%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/17	11	28.58	1	28.50	28.00	10	3,122	0.32%
2021/05/12	11	31.32	1	31.55	31.40	10	3,120	0.32%
2021/05/11	2	35.60	3	35.43	34.50	-1	3,120	-0.03%
2021/05/10	4	37.94	0	0.00	37.20	4	3,132	0.13%
2021/05/07	2.3	37.33	3	37.30	38.00	-0.7	3,193	-0.02%
2021/05/06	4	36.14	4	36.73	36.20	0	3,345	0.00%
2021/05/05	1	36.00	0	0.00	36.00	1	3,354	0.03%
2021/05/04	0	0.00	6	37.44	36.00	-6	3,349	-0.18%
2021/05/03	42	39.97	5	38.03	38.30	37	3,308	1.12%
2021/04/29	0	0.00	8	43.18	42.00	-8	3,267	-0.24%
2021/04/28	0.3	41.35	2	42.85	42.80	-1.7	3,251	-0.05%
2021/04/27	2.5	41.63	0	0.00	41.60	2.5	3,281	0.08%
2021/04/26	0.5	41.88	1	41.90	41.25	-0.5	3,513	-0.01%
2021/04/23	3	41.40	7	41.11	41.65	-4	3,583	-0.11%
2021/04/22	0.1	42.50	5.1	40.06	40.50	-4.9	3,571	-0.14%
2021/04/21	0	0.00	6	43.13	42.65	-6	3,530	-0.17%
2021/04/20	5.2	43.44	2	43.33	42.90	3.2	3,521	0.09%
2021/04/19	19.2	44.86	2	44.05	44.00	17.2	3,533	0.49%
2021/04/16	10	44.32	1	44.60	45.00	9	3,497	0.26%
2021/04/15	5	43.27	2	42.70	43.30	3	3,590	0.08%
2021/04/14	14	42.88	10	42.96	43.70	4	3,688	0.11%
2021/04/13	30.2	44.95	3	42.25	41.85	27.2	3,509	0.78%
2021/04/09	6	38.98	5	39.55	39.30	1	3,350	0.03%
2021/04/08	1.8	38.75	12	38.80	38.30	-10.2	3,288	-0.31%
2021/04/07	4	38.13	26	38.60	38.75	-22	3,243	-0.68%
2021/04/06	8.3	37.31	6	37.23	38.55	2.3	3,209	0.07%
2021/04/01	0.5	36.05	1.8	36.66	35.75	-1.3	3,141	-0.04%
2021/03/31	3	36.50	11	36.88	36.55	-8	3,201	-0.25%
2021/03/30	5	36.55	0.2	36.40	37.10	4.8	3,470	0.14%
2021/03/29	21.5	35.24	5	35.09	35.20	16.5	3,604	0.46%
2021/03/26	3	35.18	0	0.00	35.30	3	3,628	0.08%
2021/03/25	30.9	36.43	15	35.43	35.20	15.9	3,583	0.44%
2021/03/24	2	34.55	0	0.00	36.95	2	3,330	0.06%
2021/03/19	1	34.20	0	0.00	34.25	1	3,358	0.03%
2021/03/11	1	32.70	2	32.53	32.60	-1	3,831	-0.03%
2021/03/10	1	32.55	1	32.30	32.00	0	3,845	0.00%
2021/03/02	1	32.40	0	0.00	31.95	1	4,084	0.02%
2021/02/25	0	0.00	1	32.10	32.20	-1	4,157	-0.02%
2021/02/17	1	30.95	1	30.95	30.85	0	5,062	0.00%
2021/02/03	1	31.10	0	0.00	30.95	1	5,013	0.02%
2021/02/01	13	30.70	3.1	30.66	30.75	9.9	4,929	0.20%
2021/01/29	1.1	34.24	1	32.70	32.00	0.1	4,893	0.00%
2021/01/28	0	0.00	1	34.80	34.00	-1	4,810	-0.02%
2021/01/27	1	33.70	0	0.00	33.65	1	4,639	0.02%
2021/01/21	1	32.00	2	33.03	31.80	-1	4,566	-0.02%
2021/01/20	1	34.00	1	33.70	33.40	0	4,528	0.00%
2021/01/19	5	36.83	7	37.16	36.30	-2	4,465	-0.04%
2021/01/14	0	0.00	1	34.05	34.15	-1	4,048	-0.02%
2021/01/13	2	34.55	0	0.00	33.60	2	4,024	0.05%
2021/01/08	44	39.73	47	37.42	36.60	-3	3,901	-0.08%
2021/01/07	0	0.00	2	38.50	38.50	-2	3,713	-0.05%
2021/01/06	0	0.00	1	35.40	35.00	-1	3,518	-0.03%
2021/01/05	3	36.05	1	35.75	35.05	2	3,428	0.06%
2020/12/31	2	34.00	8	34.10	34.20	-6	3,326	-0.18%
2020/12/30	0	0.00	5	34.00	34.00	-5	3,301	-0.15%
2020/12/29	9	34.78	0	0.00	33.85	9	3,276	0.27%
2020/12/28	0	0.00	1	34.00	34.15	-1	3,226	-0.03%
2020/12/25	4	35.89	3	35.78	35.45	1	3,183	0.03%
2020/12/24	20	36.13	15	36.39	36.55	5	3,082	0.16%
2020/12/23	1	35.90	1	35.55	35.30	0	2,759	0.00%
2020/12/22	1	33.60	0	0.00	33.30	1	2,559	0.04%
2020/12/17	2	33.85	2	34.10	33.80	0	2,461	0.00%
2020/12/16	3	35.30	3	36.20	33.95	0	2,425	0.00%
2020/12/11	6	34.17	6	34.03	33.80	0	2,210	0.00%
2020/12/10	12	35.37	12	35.52	33.80	0	2,136	0.00%
2020/12/09	1	31.35	7	33.54	33.80	-6	1,884	-0.32%
2020/12/07	1	29.35	1	30.00	28.75	0	1,730	0.00%
2020/12/04	0	0.00	1	31.85	31.65	-1	1,679	-0.06%
2020/12/02	1	31.40	0	0.00	31.25	1	1,635	0.06%
2020/11/30	0	0.00	1	32.25	31.90	-1	1,571	-0.06%
2020/11/27	0	0.00	18	31.50	32.00	-18	1,550	-1.16%
2020/11/26	5	33.40	1	33.90	32.00	4	1,510	0.26%
2020/11/25	1	32.15	0	0.00	31.20	1	1,408	0.07%
2020/11/24	0	0.00	10	31.60	31.60	-10	1,386	-0.72%
2020/11/23	18	30.52	2.2	30.95	32.00	15.9	1,325	1.20%
2020/11/20	17	30.75	3	30.00	30.25	14	1,075	1.30%
2020/11/19	2	27.90	4.8	28.64	29.60	-2.8	603	-0.46%
2020/11/18	1	25.00	0	0.00	26.95	1	476	0.21%
2020/11/17	0	0.00	23	24.28	24.50	-23	362	-6.34%
2020/11/13	1	21.30	0	0.00	21.40	1	344	0.29%
2020/11/02	1	20.65	0	0.00	20.75	1	456	0.22%
2020/10/29	1	20.85	0	0.00	20.85	1	459	0.22%
2020/10/26	3	21.67	0	0.00	21.65	3	477	0.63%
2020/10/23	1	21.70	0	0.00	21.70	1	482	0.21%
2020/10/22	1	21.50	0	0.00	21.60	1	492	0.20%
2020/10/19	1	21.25	0	0.00	21.25	1	517	0.19%
2020/09/25	1	20.60	0	0.00	20.95	1	919	0.11%
2020/09/24	0	0.00	1	21.60	21.00	-1	939	-0.11%
2020/09/21	1	22.80	6	23.30	22.90	-5	925	-0.54%
2020/09/17	1	22.80	0	0.00	22.85	1	922	0.11%
2020/09/16	3	22.87	0	0.00	22.65	3	923	0.32%
2020/09/14	1	22.50	0	0.00	23.00	1	923	0.11%
2020/09/11	2	23.05	0	0.00	22.50	2	924	0.22%
2020/09/10	0	0.00	1	23.70	22.95	-1	922	-0.11%
2020/09/09	0	0.00	4	23.65	23.90	-4	908	-0.44%
2020/09/04	4	24.55	0	0.00	25.00	4	879	0.45%
2020/09/03	0	0.00	2	25.20	25.00	-2	867	-0.23%
2020/08/31	1	23.65	0	0.00	23.75	1	826	0.12%
2020/08/28	0	0.00	6	23.95	23.95	-6	825	-0.73%
2020/08/25	1	23.50	0	0.00	23.95	1	805	0.12%
2020/08/20	4	22.68	2	22.60	22.10	2	789	0.25%
2020/08/19	2	24.35	0	0.00	23.80	2	775	0.26%
2020/08/18	2	25.00	10	24.65	24.50	-8	768	-1.04%
2020/08/14	10	25.15	0	0.00	24.50	10	761	1.31%
2020/08/13	1	24.60	0	0.00	24.65	1	736	0.14%
2020/08/12	4	24.09	0	0.00	23.60	4	722	0.55%
2020/08/11	3	24.32	1	24.15	23.80	2	711	0.28%
2020/08/10	3	24.47	0	0.00	24.95	3	688	0.44%
2020/08/05	2	23.55	0	0.00	23.45	2	654	0.31%
2020/07/30	2	23.00	0	0.00	24.15	2	637	0.31%
2020/07/15	0	0.00	1	25.85	24.90	-1	553	-0.18%
2020/07/13	1	25.90	1	26.00	25.65	0	515	0.00%
2020/07/10	1	28.00	5	26.60	26.70	-4	494	-0.81%
2020/07/09	6	28.86	0	0.00	27.85	6	466	1.29%
2020/07/07	0	0.00	2	26.53	25.50	-2	341	-0.59%
2020/07/06	1	24.40	0	0.00	24.65	1	229	0.44%
2020/07/03	1	22.40	0	0.00	22.45	1	211	0.47%
2020/06/24	0	0.00	0	20.10	20.05	0	184	-0.03%
2020/06/11	0	0.00	1	19.70	19.60	-1	227	-0.44%
2020/05/28	0	0.00	1	19.15	19.00	-1	262	-0.38%
2020/05/27	1	19.00	0	0.00	19.05	1	269	0.37%
2020/03/17	0	0.00	3	15.70	15.65	-3	597	-0.50%
2020/02/27	0	0.00	2	19.05	19.10	-2	559	-0.36%
2020/02/05	0	0.00	1	19.55	19.55	-1	547	-0.18%
2020/02/04	0	0.00	5	19.50	19.50	-5	547	-0.91%
2020/02/03	0	0.00	3	19.25	19.30	-3	548	-0.55%
2020/01/30	4	19.55	2	19.60	19.55	2	535	0.37%
2020/01/20	5	21.87	1	21.70	21.70	4	515	0.78%
2020/01/17	1	22.00	1	21.80	21.95	0	509	0.00%
2020/01/16	1	21.85	0	0.00	21.90	1	504	0.20%
2020/01/13	0	0.00	3.5	21.21	21.40	-3.5	494	-0.71%
2020/01/09	2	20.68	1	21.00	20.65	1	493	0.20%
2020/01/08	1	20.80	6	20.85	20.60	-5	501	-1.00%
2020/01/07	0	0.00	5	21.20	21.00	-5	513	-0.97%
2020/01/06	1	21.45	1	21.60	21.45	0	513	0.00%
2020/01/03	2	21.85	0	0.00	21.65	2	508	0.39%
2020/01/02	2	22.03	2	22.25	22.20	0	499	0.00%
2019/12/31	2	22.18	0	0.00	22.20	2	499	0.40%
2019/12/30	2	22.35	0	0.00	22.35	2	497	0.40%
2019/12/26	1	22.25	0	0.00	22.35	1	491	0.20%
2019/12/25	6	23.28	1	22.65	22.65	5	475	1.05%
2019/12/23	4	23.61	3	23.13	23.00	1	442	0.23%
2019/12/20	1	21.95	2	22.35	22.20	-1	350	-0.29%
2019/12/19	4	22.13	4	22.45	22.50	0	334	0.00%
2019/10/31	0	0.00	1	19.63	19.35	-1	440	-0.24%
2019/09/25	30	19.60	30	19.37	19.40	0	424	0.00%
2019/08/30	0	0.00	1	19.65	19.35	-1	335	-0.30%
2019/08/28	1	20.40	1	20.10	20.55	0	246	0.00%
2019/08/12	1	18.45	0	0.00	18.20	1	173	0.58%
2019/04/29	0	0.00	0.2	17.45	17.45	-0.2	229	-0.09%
2019/04/26	0	0.00	4	17.55	17.55	-4	228	-1.75%
2019/04/09	0.5	17.80	0	0.00	17.80	0.5	184	0.27%
2018/11/16	0	0.00	3	17.20	16.55	-3	190	-1.57%
2018/10/30	3	14.85	0	0.00	14.90	3	204	1.47%
2018/08/13	0	0.00	10	17.55	17.10	-10	375	-2.67%
2018/08/01	0	0.00	1	18.50	18.45	-1	385	-0.26%
2018/06/29	0	0.00	25	18.67	18.30	-25	482	-5.18%
2018/06/13	0	0.00	2	17.85	18.15	-2	866	-0.23%
2018/05/21	0	0.00	2	17.80	17.50	-2	914	-0.22%
2018/05/17	0	0.00	3	17.00	16.90	-3	913	-0.33%
2018/05/16	0	0.00	3	16.80	17.00	-3	914	-0.33%
2018/05/14	3	17.30	0	0.00	17.20	3	949	0.32%
2018/05/10	2	17.00	0	0.00	17.00	2	958	0.21%
2018/05/09	3	16.97	0	0.00	16.95	3	961	0.31%
2018/05/04	0	0.00	5	16.95	16.85	-5	994	-0.50%
2018/04/30	5	16.10	5	16.15	16.15	0	1,027	0.00%
2018/04/26	10	16.38	5	15.90	15.90	5	1,089	0.46%
2018/04/25	3	16.10	0	0.00	16.25	3	1,099	0.27%
2018/04/16	0	0.00	0	16.85	16.85	0	1,227	0.00%
2018/03/30	0	0.00	82	18.27	18.05	-82	2,195	-3.73%
2018/03/29	0	18.50	0	0.00	18.50	0	2,210	0.00%
2018/03/28	5	19.55	5	19.75	19.35	0	2,201	0.00%
2018/03/27	4	19.40	0	0.00	19.20	4	2,171	0.18%
2018/03/26	96	19.79	16	20.65	19.50	80	2,155	3.71%
2018/03/23	0	0.00	15	19.85	19.85	-15	2,014	-0.74%
2018/03/14	5	17.55	0	0.00	17.55	5	1,901	0.26%
2018/03/12	0	0.00	2	17.25	17.15	-2	1,933	-0.10%
2018/03/08	0	0.00	9	17.26	17.30	-9	1,965	-0.46%
2018/03/07	2	17.65	0	0.00	17.35	2	1,978	0.10%
2018/03/06	1	16.85	0	0.00	16.85	1	2,020	0.05%
2018/03/05	1	16.80	0	0.00	16.70	1	2,057	0.05%
2018/03/02	7	16.86	0	0.00	16.85	7	2,093	0.33%
2018/03/01	1	16.95	2	17.13	17.05	-1	2,206	-0.05%
2018/02/27	1	17.00	0	0.00	17.05	1	2,249	0.04%
2018/02/23	2	16.95	0	0.00	16.95	2	2,447	0.08%
2018/02/12	3	15.70	0	0.00	15.70	3	2,649	0.11%
2018/01/22	20	19.71	0	0.00	19.40	20	2,866	0.70%
2018/01/18	5	21.00	0	0.00	20.75	5	3,043	0.16%
2018/01/15	5	21.20	0	0.00	21.10	5	3,039	0.16%
2018/01/10	5	20.90	0	0.00	20.60	5	3,006	0.17%
2018/01/08	0	0.00	5	22.05	21.15	-5	2,942	-0.17%
2018/01/05	5	22.80	2	22.75	22.20	3	2,887	0.10%
2018/01/04	1	21.95	2	22.50	22.60	-1	2,809	-0.04%
2018/01/03	22	21.85	22	21.78	21.80	0	2,701	0.00%
2018/01/02	114	21.21	173	21.52	21.50	-59	2,574	-2.29%	大買/大賣/