洋華 (3622)-永豐金-員林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.1
漲跌
▲1.4
漲幅
+2.47%
成交量
1,748張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	56.70	1	58.20	58.10	0	5,713	0.00%
2024/05/06	3	56.80	0.1	57.00	56.70	2.9	5,855	0.05%
2024/05/03	4	57.93	11	56.65	57.10	-7	5,918	-0.12%
2024/05/02	1.1	57.81	1	58.10	57.90	0.1	6,046	0.00%
2024/04/26	4	59.58	1.1	61.04	58.70	2.9	6,392	0.05%
2024/04/25	1	60.50	1	60.60	60.60	0	6,425	0.00%
2024/04/24	1	61.40	2	61.75	62.10	-1	6,617	-0.02%
2024/04/23	1	60.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	2	61.65	30	64.95	60.70	-28	6,730	-0.42%
2024/04/19	1.1	62.43	9	64.07	62.30	-7.9	6,842	-0.12%
2024/04/18	6	68.20	4	68.13	66.30	2	7,209	0.03%
2024/04/17	4	63.10	1	65.10	65.30	3	7,142	0.04%
2024/04/16	4	62.15	2	64.05	59.40	2	7,072	0.03%
2024/04/15	58	70.56	11.1	69.84	66.00	46.9	7,051	0.67%
2024/04/12	5.1	67.95	7	67.99	69.40	-1.9	6,692	-0.03%
2024/04/09	1	63.80	0.5	64.16	64.00	0.5	6,338	0.01%
2024/04/08	0.1	67.90	0	0.00	67.00	0.1	6,275	0.00%
2024/04/03	1.1	66.46	0.5	66.60	66.40	0.6	6,225	0.01%
2024/04/02	5	68.10	7	67.89	68.60	-2	6,235	-0.03%
2024/04/01	3	65.27	2	66.30	65.60	1	6,034	0.02%
2024/03/27	1	66.20	2	65.45	63.00	-1	5,848	-0.02%
2024/03/26	1	63.80	3	66.00	65.20	-2	5,780	-0.03%
2024/03/25	1	63.60	6	63.68	62.50	-5	5,618	-0.09%
2024/03/22	4	61.58	2	62.15	63.20	2	5,574	0.04%
2024/03/21	0	0.00	0.5	60.10	60.00	-0.5	5,487	-0.01%
2024/03/20	0	0.00	0.5	58.80	58.40	-0.5	5,489	-0.01%
2024/03/18	8	61.75	0	0.00	59.60	8	5,916	0.14%
2024/03/15	0	0.00	1	59.60	60.20	-1	5,860	-0.02%
2024/03/13	1	57.60	1	59.80	58.00	0	5,793	0.00%
2024/03/12	1	57.60	1	57.70	57.60	0	5,768	0.00%
2024/03/11	1	56.80	1	56.70	56.80	0	5,767	0.00%
2024/03/08	1	55.70	0	0.00	54.70	1	5,741	0.02%
2024/03/07	0	0.00	2	57.10	55.80	-2	5,709	-0.04%
2024/03/05	3	58.20	0	0.00	58.20	3	5,655	0.05%
2024/03/04	3	59.90	2	58.95	58.80	1	5,621	0.02%
2024/03/01	1	58.90	0	0.00	57.80	1	5,535	0.02%
2024/02/26	1	57.30	0	0.00	57.50	1	5,400	0.02%
2024/02/23	3	57.23	0	0.00	56.90	3	5,362	0.06%
2024/02/22	0	0.00	1	59.00	58.30	-1	5,313	-0.02%
2024/02/19	2	62.20	1	64.84	61.00	1	5,181	0.02%
2024/02/16	5	62.34	2	62.00	62.20	3	5,087	0.06%
2024/02/15	2	62.85	1	63.50	61.80	1	5,020	0.02%
2024/02/05	2	65.91	5	68.40	66.70	-3	4,924	-0.06%
2024/02/02	3	68.43	3	69.23	69.10	0	4,767	0.00%
2024/01/31	0	0.00	2.1	57.78	60.50	-2.1	4,300	-0.05%
2024/01/30	0.1	57.10	2	55.65	57.00	-1.9	4,106	-0.05%
2024/01/29	5	56.04	0	0.00	55.10	5	4,028	0.12%
2024/01/26	0	0.00	82	55.10	55.30	-82	3,862	-2.12%
2024/01/25	1	54.90	83	55.38	54.50	-82	3,785	-2.17%
2024/01/24	168	57.17	3	56.37	57.00	165	3,632	4.54%	大買/鉅額交易
2024/01/23	7	52.59	0	0.00	52.30	7	3,351	0.21%
2024/01/22	1	51.80	3	51.50	51.70	-2	3,286	-0.06%
2024/01/19	1	51.22	4	51.70	51.20	-3	3,239	-0.09%
2024/01/18	2	52.30	1	53.50	51.90	1	3,157	0.03%
2024/01/17	0	0.00	4	51.38	51.80	-4	2,939	-0.14%
2024/01/16	8	50.65	5	51.22	51.80	3	2,859	0.10%
2024/01/15	3	52.27	6	52.55	52.50	-3	2,754	-0.11%
2024/01/12	23	51.05	23	52.01	51.10	0	2,538	0.00%
2024/01/11	3	47.05	3	48.03	49.80	0	2,044	0.00%
2024/01/10	1	44.50	3	44.60	45.30	-2	1,911	-0.10%
2024/01/09	4	45.66	1	44.90	45.10	3	1,875	0.16%
2023/12/28	2	44.38	3	44.53	44.40	-1	1,686	-0.06%
2023/12/27	0	0.00	2	43.33	43.10	-2	1,619	-0.12%
2023/12/25	3	42.45	0	0.00	42.00	3	1,608	0.19%
2023/12/21	0	0.00	2	43.25	42.35	-2	1,604	-0.12%
2023/12/18	3	45.65	1	45.10	44.85	2	1,531	0.13%
2023/12/15	0	0.00	1	46.30	46.05	-1	1,523	-0.07%
2023/12/14	1	48.05	0	0.00	47.95	1	1,503	0.07%
2023/12/13	2	49.58	1	49.95	50.30	1	1,395	0.07%
2023/12/12	0	0.00	0	47.75	47.75	0	1,007	0.00%
2023/11/08	0	0.00	1	42.65	42.55	-1	2,018	-0.05%
2023/11/01	0	0.00	2	38.85	38.90	-2	1,969	-0.10%
2023/09/26	0	0.00	0.5	37.90	38.30	-0.5	1,884	-0.03%
2023/09/22	0	0.00	0.3	39.25	39.05	-0.3	1,857	-0.02%
2023/09/21	1	39.30	0	0.00	39.25	1	1,844	0.05%
2023/09/18	0	0.00	1	43.25	42.50	-1	1,774	-0.06%
2023/09/14	1.1	43.92	0	0.00	45.00	1.1	1,727	0.06%
2023/09/08	0.1	43.70	0	0.00	44.30	0.1	1,621	0.00%
2023/09/06	1	45.15	0	0.00	45.10	1	1,537	0.07%
2023/09/05	0.1	45.75	1	47.20	44.90	-1	1,493	-0.06%
2023/09/04	21.2	46.02	20	46.92	45.65	1.2	1,417	0.08%
2023/09/01	4.5	45.49	2	44.88	45.30	2.5	1,235	0.20%
2023/08/31	0	0.00	4	42.14	43.30	-4	1,052	-0.38%
2023/08/30	0	0.00	1	40.40	40.50	-1	998	-0.10%
2023/08/29	0	0.00	2	39.33	39.70	-2	986	-0.20%
2023/08/28	0	0.00	1	39.20	39.15	-1	980	-0.10%
2023/08/24	0	0.00	1	41.85	39.85	-1	947	-0.11%
2023/08/22	0	0.00	1	39.80	39.00	-1	868	-0.12%
2023/08/18	12	40.48	12	39.55	38.65	0	847	0.00%
2023/08/17	18	38.81	18	39.20	39.90	0	816	0.00%
2023/08/16	8	41.41	6	40.55	39.45	2	755	0.26%
2023/08/15	3	41.20	32	40.70	41.05	-29	682	-4.25%
2023/08/14	34	40.48	20	40.55	40.55	14	495	2.82%
2023/07/18	0	0.00	1	36.35	36.50	-1	335	-0.30%
2023/07/11	0	0.00	2	35.30	35.60	-2	313	-0.64%
2023/07/10	2	35.00	0	0.00	35.00	2	311	0.64%
2023/07/06	0	0.00	4	35.20	35.10	-4	305	-1.31%
2023/07/03	0	0.00	2	35.50	35.35	-2	297	-0.67%
2023/06/21	0	0.00	10	36.00	35.85	-10	303	-3.29%
2023/05/19	0	0.00	1	31.50	31.40	-1	210	-0.47%
2023/05/09	0	0.00	2	31.35	31.35	-2	194	-1.03%
2023/04/25	0	0.00	5	30.35	30.20	-5	173	-2.89%
2023/04/18	0	0.00	0.2	31.80	32.10	-0.2	164	-0.09%
2023/03/09	0.2	30.00	0	0.00	29.50	0.2	117	0.13%
2023/02/02	0	0.00	3	28.20	28.30	-3	101	-2.95%
2022/11/28	1	27.60	0	0.00	28.00	1	144	0.69%
2022/11/25	2	28.08	0	0.00	28.05	2	145	1.37%
2022/10/13	5	25.85	0	0.00	25.30	5	208	2.40%
2022/10/06	0	0.00	3	27.85	28.05	-3	210	-1.43%
2022/09/28	0	0.00	2	25.25	25.30	-2	231	-0.87%
2022/09/05	0.6	29.85	0	0.00	29.60	0.6	590	0.10%
2022/08/26	0.1	29.90	0	0.00	29.85	0.1	589	0.03%
2022/08/18	0	29.65	0	0.00	29.70	0	594	0.00%
2022/08/17	0.1	29.90	0	0.00	29.65	0.1	594	0.03%
2022/07/11	1	29.85	0	0.00	29.10	1	598	0.17%
2022/06/29	4	33.23	0	0.00	32.25	4	563	0.71%
2022/06/28	1	35.00	0	0.00	34.75	1	537	0.19%
2022/06/27	0	0.00	2	34.88	35.10	-2	539	-0.37%
2022/06/24	2	34.05	6	34.12	34.00	-4	505	-0.79%
2022/06/23	0	0.00	1	33.80	33.60	-1	479	-0.21%
2022/06/22	1	34.30	2	34.68	33.70	-1	470	-0.21%
2022/06/20	1	34.10	1	34.75	32.95	0	424	0.00%
2022/06/17	1	33.65	0	0.00	34.65	1	399	0.25%
2022/06/16	2	33.85	0	0.00	33.70	2	382	0.52%
2022/06/15	2	34.43	0	0.00	33.75	2	345	0.58%
2022/06/09	0	0.00	2	31.45	31.10	-2	266	-0.75%
2022/05/30	1	30.80	0	0.00	31.00	1	264	0.38%
2022/05/23	1	30.85	0	0.00	30.75	1	268	0.37%
2022/05/17	0	0.00	1	31.30	31.25	-1	267	-0.37%
2022/05/12	1	29.50	0	0.00	29.35	1	262	0.38%
2022/04/26	1	30.50	2	30.70	30.30	-1	235	-0.43%
2022/04/25	0	0.00	1	30.30	30.10	-1	236	-0.42%
2022/04/22	0	0.00	1	31.55	31.75	-1	232	-0.43%
2022/04/18	2	32.65	0	0.00	32.00	2	226	0.88%
2022/04/14	0	0.00	2	31.05	30.85	-2	211	-0.95%
2022/04/12	1	29.70	0	0.00	29.80	1	200	0.50%
2022/04/07	0	0.00	2	29.75	29.15	-2	179	-1.11%
2022/03/07	0	0.00	0	25.90	25.90	0	158	0.00%
2022/01/13	0	0.00	5	28.10	28.30	-5	223	-2.23%
2021/12/24	0	0.00	0.1	28.20	28.30	-0.1	222	-0.07%
2021/12/16	1	28.55	0	0.00	28.55	1	223	0.45%
2021/12/10	1	28.90	0	0.00	28.60	1	231	0.43%
2021/12/08	1	29.60	0	0.00	29.25	1	226	0.44%
2021/12/07	0.1	29.75	1	29.85	29.50	-0.9	233	-0.39%
2021/12/02	1	28.90	0	0.00	29.00	1	237	0.42%
2021/11/09	0	0.00	5	30.10	30.00	-5	244	-2.04%
2021/10/27	10	29.55	0	0.00	29.75	10	265	3.76%
2021/10/15	0	0.00	5	29.00	28.85	-5	288	-1.73%
2021/06/17	5	32.35	0	0.00	32.80	5	2,922	0.17%
2021/06/10	0	0.00	3	32.05	32.10	-3	3,003	-0.10%
2021/06/07	5	33.00	0	0.00	33.00	5	3,039	0.16%
2021/06/02	0	0.00	2	33.70	33.20	-2	3,070	-0.07%
2021/06/01	0	0.00	2	33.90	34.25	-2	3,058	-0.07%
2021/05/28	0	0.00	6	33.46	33.10	-6	3,044	-0.20%
2021/05/25	2	32.55	0	0.00	32.40	2	3,060	0.07%
2021/05/13	10	31.45	0	0.00	31.35	10	3,114	0.32%
2021/05/10	5	38.62	0	0.00	37.20	5	3,132	0.16%
2021/05/07	0	0.00	2	37.10	38.00	-2	3,193	-0.06%
2021/05/06	2	37.10	0	0.00	36.20	2	3,345	0.06%
2021/05/04	3	38.60	4	35.88	36.00	-1	3,349	-0.03%
2021/05/03	0	0.00	7	39.86	38.30	-7	3,308	-0.21%
2021/04/29	9	42.76	8	43.69	42.00	1	3,267	0.03%
2021/04/28	5	42.80	0	0.00	42.80	5	3,251	0.15%
2021/04/27	2	41.60	12	42.05	41.60	-10	3,281	-0.30%
2021/04/26	2	42.00	0	0.00	41.25	2	3,513	0.06%
2021/04/23	1	40.95	5	41.43	41.65	-4	3,583	-0.11%
2021/04/22	0	0.00	5	42.09	40.50	-5	3,571	-0.14%
2021/04/21	3	43.35	10	43.16	42.65	-7	3,530	-0.20%
2021/04/20	12	43.05	3	43.25	42.90	9	3,521	0.26%
2021/04/19	3	44.15	3	44.85	44.00	0	3,533	0.00%
2021/04/16	3	44.67	10	43.69	45.00	-7	3,497	-0.20%
2021/04/15	14	42.98	4	43.63	43.30	10	3,590	0.28%
2021/04/14	18	43.91	4	43.15	43.70	14	3,688	0.38%
2021/04/13	9	45.72	5	43.71	41.85	4	3,509	0.11%
2021/04/09	6	38.63	0	0.00	39.30	6	3,350	0.18%
2021/04/08	4	39.08	7	38.94	38.30	-3	3,288	-0.09%
2021/04/07	20	38.10	0	0.00	38.75	20	3,243	0.62%
2021/04/06	8	37.34	16	36.72	38.55	-8	3,209	-0.25%
2021/04/01	8	35.80	0	0.00	35.75	8	3,141	0.25%
2021/03/31	7	36.90	10	36.81	36.55	-3	3,201	-0.09%
2021/03/30	8	35.73	5	36.05	37.10	3	3,470	0.09%
2021/03/29	11	35.38	0	0.00	35.20	11	3,604	0.31%
2021/03/26	0	0.00	2	35.38	35.30	-2	3,628	-0.06%
2021/03/25	11	37.64	23	37.45	35.20	-12	3,583	-0.33%
2021/03/24	0	0.00	9	34.26	36.95	-9	3,330	-0.27%
2021/03/23	4	33.70	10	33.93	33.60	-6	3,272	-0.18%
2021/03/22	8	35.33	0	0.00	35.30	8	3,343	0.24%
2021/03/19	0	0.00	1	34.35	34.25	-1	3,358	-0.03%
2021/03/18	3	33.70	40	33.98	33.60	-37	3,366	-1.10%
2021/03/17	2	33.30	5	33.80	33.45	-3	3,408	-0.09%
2021/03/12	50	32.76	0	0.00	32.75	50	3,780	1.32%
2021/03/02	10	32.38	0	0.00	31.95	10	4,084	0.24%
2021/02/24	1	32.65	0	0.00	31.90	1	4,394	0.02%
2021/02/22	0	0.00	0	32.90	33.05	0	4,957	0.00%
2021/02/19	0	0.00	2	32.15	32.25	-2	5,056	-0.04%
2021/02/05	4	30.35	0	0.00	30.00	4	5,045	0.08%
2021/02/03	2	31.10	1	30.85	30.95	1	5,013	0.02%
2021/02/02	0	0.00	7	31.10	29.90	-7	4,975	-0.14%
2021/02/01	1	31.55	1	33.30	30.75	0	4,929	0.00%
2021/01/28	1	33.65	0	0.00	34.00	1	4,810	0.02%
2021/01/27	0	0.00	7	33.23	33.65	-7	4,639	-0.15%
2021/01/26	0	0.00	5	32.40	32.55	-5	4,612	-0.11%
2021/01/25	0	0.00	13	32.79	32.40	-13	4,597	-0.28%
2021/01/20	0	0.00	41	33.75	33.40	-41	4,528	-0.91%
2021/01/19	33	37.96	3	36.57	36.30	30	4,465	0.67%
2021/01/18	4	33.24	3	34.08	36.00	1	4,198	0.02%
2021/01/15	1	34.10	0	0.00	32.85	1	4,091	0.02%
2021/01/12	10	34.60	0	0.00	33.65	10	3,995	0.25%
2021/01/11	4	36.25	0	0.00	36.00	4	3,938	0.10%
2021/01/07	1	38.00	11	37.68	38.50	-10	3,713	-0.27%
2021/01/06	0	0.00	1	36.05	35.00	-1	3,518	-0.03%
2021/01/05	0	0.00	7	35.29	35.05	-7	3,428	-0.20%
2020/12/31	0	0.00	6	34.20	34.20	-6	3,326	-0.18%
2020/12/30	0	0.00	4	34.03	34.00	-4	3,301	-0.12%
2020/12/29	2	34.48	0	0.00	33.85	2	3,276	0.06%
2020/12/25	11	35.71	0	0.00	35.45	11	3,183	0.35%
2020/12/24	30	37.09	0	0.00	36.55	30	3,082	0.97%
2020/12/23	10	35.70	2	35.75	35.30	8	2,759	0.29%
2020/12/22	0	0.00	3	33.75	33.30	-3	2,559	-0.12%
2020/12/17	1	34.05	1	33.80	33.80	0	2,461	0.00%
2020/12/15	0	0.00	1	34.50	33.80	-1	2,319	-0.04%
2020/12/14	0	0.00	3	34.02	33.80	-3	2,242	-0.13%
2020/12/11	6	33.58	6	33.58	33.80	0	2,210	0.00%
2020/12/10	10	34.82	10	35.85	33.80	0	2,136	0.00%
2020/12/08	2	30.43	1	30.65	30.75	1	1,775	0.06%
2020/12/07	0	0.00	2	29.00	28.75	-2	1,730	-0.12%
2020/12/03	1	31.55	0	0.00	31.10	1	1,652	0.06%
2020/12/02	2	31.23	1	31.20	31.25	1	1,635	0.06%
2020/11/30	0	0.00	1	32.85	31.90	-1	1,571	-0.06%
2020/11/27	6	32.33	2	31.55	32.00	4	1,550	0.26%
2020/11/26	1	33.45	2	33.45	32.00	-1	1,510	-0.07%
2020/11/25	2	31.20	0	0.00	31.20	2	1,408	0.14%
2020/11/24	0	0.00	4	32.25	31.60	-4	1,386	-0.29%
2020/11/23	3	31.75	0	0.00	32.00	3	1,325	0.23%
2020/11/20	3	30.45	31	31.11	30.25	-28	1,075	-2.60%
2020/11/19	0	0.00	60	28.26	29.60	-60	603	-9.94%
2020/11/18	61	26.87	2	26.95	26.95	59	476	12.38%
2020/10/29	0	0.00	15	20.72	20.85	-15	459	-3.27%
2020/10/16	1	21.70	1	21.40	21.05	0	527	0.00%
2020/09/09	2	23.90	0	0.00	23.90	2	908	0.22%
2020/09/04	7	24.50	0	0.00	25.00	7	879	0.80%
2020/08/14	0	0.00	2	25.15	24.50	-2	761	-0.26%
2020/07/28	0	0.00	5	22.80	22.20	-5	625	-0.80%
2020/07/27	0	0.00	5	22.30	22.15	-5	617	-0.81%
2020/07/23	0	0.00	1	24.35	24.15	-1	603	-0.17%
2020/07/22	1	24.95	0	0.00	24.70	1	600	0.17%
2020/07/17	0	0.00	10	22.80	23.55	-10	581	-1.72%
2020/07/15	20	25.18	0	0.00	24.90	20	553	3.61%
2020/07/09	0	0.00	28	27.51	27.85	-28	466	-6.00%
2020/07/08	28	27.28	1	27.25	27.00	27	401	6.72%
2020/07/07	2	26.80	1	25.30	25.50	1	341	0.29%
2020/03/10	0	0.00	22	18.20	18.25	-22	575	-3.82%
2020/03/03	0	0.00	5	19.20	19.20	-5	566	-0.88%
2020/01/30	0	0.00	17	19.55	19.55	-17	535	-3.17%
2020/01/17	3	21.95	0	0.00	21.95	3	509	0.59%
2020/01/16	0	0.00	3	21.45	21.90	-3	504	-0.59%
2020/01/15	5	21.30	0	0.00	21.25	5	500	1.00%
2020/01/13	4	21.25	0	0.00	21.40	4	494	0.81%
2020/01/06	3	21.40	5	21.50	21.45	-2	513	-0.39%
2019/12/27	1	22.75	1	22.45	22.35	0	496	0.00%
2019/12/24	5	23.01	0	0.00	23.20	5	453	1.10%
2019/12/23	20	23.40	8	23.78	23.00	12	442	2.71%
2019/12/20	8	22.15	0	0.00	22.20	8	350	2.28%
2019/12/19	5	21.98	14	21.86	22.50	-9	334	-2.69%
2019/12/18	9	20.82	0	0.00	21.45	9	278	3.23%
2019/12/12	0	0.00	5	19.65	19.60	-5	256	-1.95%
2019/12/11	0	0.00	5	19.80	19.85	-5	254	-1.96%
2019/11/25	0	0.00	4	19.15	19.05	-4	430	-0.93%
2019/11/18	5	19.25	5	19.30	19.20	0	440	0.00%
2019/11/11	0	0.00	4	19.05	18.65	-4	436	-0.92%
2019/11/06	0	0.00	3	19.35	19.25	-3	432	-0.69%
2019/11/04	0	0.00	10	19.30	19.30	-10	435	-2.30%
2019/10/31	10	19.30	0	0.00	19.35	10	440	2.27%
2019/10/24	0	0.00	1	19.90	19.85	-1	436	-0.23%
2019/10/22	0	0.00	2	19.75	19.70	-2	436	-0.46%
2019/10/21	1	19.75	0	0.00	19.65	1	439	0.23%
2019/10/15	0	0.00	1	20.55	20.65	-1	439	-0.23%
2019/09/27	0	0.00	1	19.05	19.05	-1	431	-0.23%
2019/09/23	0	0.00	1	19.30	19.30	-1	410	-0.24%
2019/09/20	0	0.00	3.1	19.20	19.30	-3.1	411	-0.77%
2019/09/19	10	19.20	0	0.00	19.20	10	409	2.44%
2019/09/12	1	19.25	0	0.00	19.25	1	399	0.25%
2019/09/11	0	0.00	1	19.30	19.25	-1	395	-0.25%
2019/09/10	1	19.35	0	0.00	19.25	1	394	0.25%
2019/09/09	0	0.00	1	19.90	19.80	-1	386	-0.26%
2019/09/05	1	19.60	0	0.00	19.55	1	372	0.27%
2019/09/04	0	0.00	2	19.75	19.70	-2	366	-0.55%
2019/09/03	2	19.55	0	0.00	19.40	2	356	0.56%
2019/09/02	6	19.54	0	0.00	20.10	6	347	1.73%
2019/08/29	20	21.25	3	21.37	19.60	17	319	5.32%
2019/08/28	3	20.55	0	0.00	20.55	3	246	1.21%
2019/07/04	0	0.00	2	17.35	17.45	-2	142	-1.40%
2019/06/21	0	0.00	4	17.00	17.05	-4	181	-2.21%
2019/05/16	2	16.60	0	0.00	16.60	2	231	0.86%
2019/05/15	2	16.80	0	0.00	16.70	2	232	0.86%
2019/04/11	0	0.00	1	17.70	17.40	-1	197	-0.51%
2019/04/08	1	17.25	0	0.00	17.80	1	180	0.55%
2018/11/20	0	0.00	4	16.50	16.50	-4	193	-2.07%
2018/11/16	0	0.00	3	16.90	16.55	-3	190	-1.57%
2018/11/15	3	16.75	0	0.00	16.75	3	169	1.77%
2018/10/22	0	0.00	10	15.73	15.75	-10	206	-4.84%
2018/09/07	0	0.00	1	17.30	17.15	-1	265	-0.38%
2018/08/29	1	17.55	0	0.00	17.65	1	313	0.32%
2018/08/06	0	0.00	1	18.65	18.50	-1	395	-0.25%
2018/08/03	0	0.00	2	18.40	18.50	-2	384	-0.52%
2018/08/02	11	18.25	0	0.00	18.25	11	385	2.85%
2018/07/30	2	18.35	0	0.00	18.15	2	387	0.52%
2018/07/26	0	0.00	2	18.10	18.20	-2	395	-0.51%
2018/07/24	1	17.75	0	0.00	17.80	1	399	0.25%
2018/07/23	5	18.05	0	0.00	17.80	5	403	1.24%
2018/07/17	5	17.90	0	0.00	17.75	5	408	1.22%
2018/07/10	10	17.85	0	0.00	17.65	10	421	2.37%
2018/07/04	0	0.00	12	17.08	17.00	-12	433	-2.77%
2018/07/03	0	0.00	13	17.78	17.40	-13	438	-2.96%
2018/06/29	7	18.59	2	18.90	18.30	5	482	1.04%
2018/06/14	2	18.70	2	18.25	18.00	0	881	0.00%
2018/06/13	0	0.00	5	17.90	18.15	-5	866	-0.58%
2018/06/12	0	0.00	5	17.85	17.90	-5	864	-0.58%
2018/06/11	0	0.00	5	18.00	18.10	-5	868	-0.58%
2018/06/04	15	18.18	1	18.05	18.20	14	874	1.60%
2018/06/01	3	17.75	0	0.00	17.70	3	871	0.34%
2018/05/28	0	0.00	7	17.60	17.70	-7	870	-0.80%
2018/05/21	10	17.60	0	0.00	17.50	10	914	1.09%
2018/05/18	0	0.00	1	17.55	17.70	-1	917	-0.11%
2018/05/04	1	16.95	0	0.00	16.85	1	994	0.10%
2018/04/17	0	0.00	3	16.62	16.45	-3	1,192	-0.25%
2018/04/10	1	16.90	0	0.00	16.85	1	1,518	0.07%
2018/04/09	2	17.25	0	0.00	17.15	2	1,649	0.12%
2018/03/28	2	19.95	2	19.50	19.35	0	2,201	0.00%
2018/03/27	0	0.00	1	19.30	19.20	-1	2,171	-0.05%
2018/03/26	10	19.40	0	0.00	19.50	10	2,155	0.46%
2018/03/23	1	19.85	2	17.78	19.85	-1	2,014	-0.05%
2018/03/22	1	17.65	0	0.00	18.05	1	1,895	0.05%
2018/03/19	1	17.65	0	0.00	17.65	1	1,897	0.05%
2018/03/16	0	0.00	5	17.85	17.80	-5	1,898	-0.26%
2018/03/14	5	17.55	0	0.00	17.55	5	1,901	0.26%
2018/03/12	1	17.35	0	0.00	17.15	1	1,933	0.05%
2018/03/08	0	0.00	2	17.25	17.30	-2	1,965	-0.10%
2018/03/07	2	17.80	0	0.00	17.35	2	1,978	0.10%
2018/03/06	2	16.80	0	0.00	16.85	2	2,020	0.10%
2018/02/26	3	17.15	0	0.00	17.05	3	2,321	0.13%
2018/02/06	0	0.00	4	17.30	16.50	-4	2,862	-0.14%
2018/01/25	1	19.60	0	0.00	19.25	1	2,849	0.04%
2018/01/22	0	0.00	1	19.25	19.40	-1	2,866	-0.03%
2018/01/19	0	0.00	1	20.80	20.60	-1	2,877	-0.03%
2018/01/17	0	0.00	20	21.53	21.20	-20	3,042	-0.66%
2018/01/16	0	0.00	19	21.35	21.15	-19	3,036	-0.63%
2018/01/10	39	21.18	0	0.00	20.60	39	3,006	1.30%
2018/01/09	0	0.00	1	21.10	21.40	-1	2,973	-0.03%
2018/01/05	0	0.00	5	22.34	22.20	-5	2,887	-0.17%
2018/01/04	5	21.50	0	0.00	22.60	5	2,809	0.18%
2018/01/03	1	21.70	6	22.07	21.80	-5	2,701	-0.19%
2018/01/02	16	21.54	10	21.72	21.50	6	2,574	0.23%