洋華 (3622)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股▲0.03%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	58.34	2	58.30	57.90	0	6,319	0.00%
2024/04/29	3	58.63	4	58.80	58.80	-1	6,369	-0.02%
2024/04/26	5	60.40	1	59.00	58.70	4	6,392	0.06%
2024/04/25	4	60.77	3	60.80	60.60	1	6,425	0.02%
2024/04/24	16	61.96	21	61.48	62.10	-5	6,617	-0.08%
2024/04/23	5	61.42	13	60.39	60.30	-8	6,664	-0.12%
2024/04/22	13	63.45	9	62.91	60.70	4	6,730	0.06%
2024/04/19	4.6	63.27	3.1	60.73	62.30	1.5	6,842	0.02%
2024/04/18	24	67.59	20	68.03	66.30	4	7,209	0.06%
2024/04/17	7	62.14	11	63.49	65.30	-4	7,142	-0.06%
2024/04/16	46	60.41	43	59.86	59.40	3	7,072	0.04%
2024/04/15	51.1	67.82	42	68.16	66.00	9.1	7,051	0.13%
2024/04/12	23	66.52	29	64.78	69.40	-6	6,692	-0.09%
2024/04/11	5	62.88	5	63.36	63.10	0	6,415	0.00%
2024/04/10	7	63.44	5.4	63.37	62.00	1.7	6,386	0.03%
2024/04/09	9.5	64.33	31	64.18	64.00	-21.5	6,338	-0.34%
2024/04/08	37.5	67.82	19.4	66.38	67.00	18.1	6,275	0.29%
2024/04/03	5	67.12	1	67.70	66.40	4	6,225	0.06%
2024/04/02	10	67.74	7.1	68.41	68.60	2.9	6,235	0.05%
2024/04/01	6	63.90	10	65.92	65.60	-4	6,034	-0.07%
2024/03/29	4	62.50	4	62.75	62.60	0	5,920	0.00%
2024/03/28	1.5	62.77	2.1	62.04	61.40	-0.6	5,892	-0.01%
2024/03/27	7.6	64.81	3.1	64.58	63.00	4.5	5,848	0.08%
2024/03/26	5.2	64.89	3.1	65.47	65.20	2	5,780	0.03%
2024/03/25	0	63.13	4.2	62.93	62.50	-4.2	5,618	-0.07%
2024/03/22	1.1	60.47	2.5	61.18	63.20	-1.4	5,574	-0.02%
2024/03/21	2	60.00	2	60.20	60.00	0	5,487	0.00%
2024/03/20	1	60.00	2	59.10	58.40	-1	5,489	-0.02%
2024/03/19	16.7	59.62	17.1	59.84	59.50	-0.5	5,578	-0.01%
2024/03/18	46.6	59.70	40.2	61.15	59.60	6.3	5,916	0.11%
2024/03/15	5	59.38	0	0.00	60.20	5	5,860	0.09%
2024/03/14	1	58.00	2	56.95	56.20	-1	5,809	-0.02%
2024/03/13	4	58.00	6	57.67	58.00	-2	5,793	-0.03%
2024/03/12	2	57.60	0	0.00	57.60	2	5,768	0.03%
2024/03/11	2	56.80	0	57.00	56.80	2	5,767	0.03%
2024/03/08	0	54.50	2	55.10	54.70	-2	5,741	-0.03%
2024/03/07	0	56.40	0	0.00	55.80	0	5,709	0.00%
2024/03/05	1	58.20	1	57.50	58.20	0	5,655	0.00%
2024/03/04	7	59.80	2	58.65	58.80	5	5,621	0.09%
2024/03/01	3	58.03	1	57.60	57.80	2	5,535	0.04%
2024/02/29	1	55.60	0	0.00	56.00	1	5,460	0.02%
2024/02/27	1	57.10	2	57.20	56.10	-1	5,432	-0.02%
2024/02/26	2	58.30	0	0.00	57.50	2	5,400	0.04%
2024/02/23	0	57.30	1	57.00	56.90	-1	5,362	-0.02%
2024/02/20	0	59.60	0	0.00	59.60	0	5,240	0.00%
2024/02/19	2	63.00	3	61.43	61.00	-1	5,181	-0.02%
2024/02/16	3	62.07	1	62.30	62.20	2	5,087	0.04%
2024/02/15	3.1	62.30	3	61.80	61.80	0.1	5,020	0.00%
2024/02/05	5.1	65.99	5	67.14	66.70	0.1	4,924	0.00%
2024/02/02	53	67.44	52	67.86	69.10	1	4,767	0.02%
2024/02/01	9	64.81	6.1	63.05	66.50	2.9	4,432	0.07%
2024/01/31	4	59.68	3	59.10	60.50	1	4,300	0.02%
2024/01/30	1	56.00	1	56.00	57.00	0	4,106	0.00%
2024/01/29	3	56.53	12	56.95	55.10	-9	4,028	-0.22%
2024/01/26	2	55.00	2	54.95	55.30	0	3,862	0.00%
2024/01/25	12	54.49	5	54.64	54.50	7	3,785	0.18%
2024/01/24	12.1	55.78	9	55.74	57.00	3.1	3,632	0.09%
2024/01/23	1	52.80	0	0.00	52.30	1	3,351	0.03%
2024/01/22	1	51.30	1	51.90	51.70	0	3,286	0.00%
2024/01/18	6	51.90	8	52.23	51.90	-2	3,157	-0.06%
2024/01/17	1	51.20	0	0.00	51.80	1	2,939	0.03%
2024/01/16	2	50.70	2	51.50	51.80	0	2,859	0.00%
2024/01/15	3	52.00	2	52.35	52.50	1	2,754	0.04%
2024/01/12	13	50.62	73	50.19	51.10	-60	2,538	-2.36%
2024/01/11	4	48.13	23	47.98	49.80	-19	2,044	-0.93%
2024/01/10	23	45.19	34	44.64	45.30	-11	1,911	-0.58%
2024/01/09	2	45.00	7	45.33	45.10	-5	1,875	-0.27%
2024/01/08	2	43.33	0	0.00	42.25	2	1,768	0.11%
2024/01/04	2	43.40	0	0.00	42.90	2	1,761	0.11%
2024/01/02	0	0.00	10	43.95	43.90	-10	1,743	-0.57%
2023/12/29	0	0.00	0	43.30	43.10	0	1,717	0.00%
2023/12/28	2	44.60	0	0.00	44.40	2	1,686	0.12%
2023/12/27	10	43.44	0	0.00	43.10	10	1,619	0.62%
2023/12/22	4	42.99	0	0.00	42.20	4	1,606	0.25%
2023/12/21	0	42.35	0	0.00	42.35	0	1,604	0.00%
2023/12/15	1	47.20	0	0.00	46.05	1	1,523	0.07%
2023/12/14	22	48.34	5	49.44	47.95	17	1,503	1.13%
2023/12/13	41	49.64	8	50.01	50.30	33	1,395	2.36%
2023/12/12	33	47.33	21	47.69	47.75	12	1,007	1.19%
2023/12/11	0	0.00	1	42.90	43.45	-1	883	-0.11%
2023/12/06	2	40.65	4	40.23	40.65	-2	893	-0.22%
2023/12/04	0	0.00	5	38.85	38.70	-5	965	-0.52%
2023/11/28	0	0.00	1	38.30	38.25	-1	1,450	-0.07%
2023/11/21	0	0.00	1	37.70	37.80	-1	1,568	-0.06%
2023/11/15	1	37.95	1	38.05	38.30	0	1,662	0.00%
2023/11/09	11	38.32	0	0.00	38.35	11	1,974	0.56%
2023/11/08	6	42.87	7	43.52	42.55	-1	2,018	-0.05%
2023/11/02	0	0.00	3	40.13	39.50	-3	1,971	-0.15%
2023/11/01	1	38.55	1	39.45	38.90	0	1,969	0.00%
2023/10/30	1	40.00	0	0.00	40.00	1	1,964	0.05%
2023/10/20	1	37.65	1	37.95	38.30	0	1,938	0.00%
2023/10/19	0	0.00	1	39.55	39.50	-1	1,934	-0.05%
2023/10/18	0	0.00	1	40.75	39.60	-1	1,934	-0.05%
2023/10/17	1	40.30	0	0.00	39.95	1	1,925	0.05%
2023/10/16	1	41.20	3	41.00	41.10	-2	1,915	-0.10%
2023/10/13	1	40.40	0	0.00	40.70	1	1,914	0.05%
2023/10/04	0	0.00	2	38.88	39.25	-2	1,915	-0.10%
2023/10/03	0	0.00	1	39.00	38.95	-1	1,915	-0.05%
2023/10/02	3	39.30	0	0.00	39.10	3	1,906	0.16%
2023/09/27	2	37.95	0	0.00	38.00	2	1,890	0.11%
2023/09/26	1	38.60	1	38.45	38.30	0	1,884	0.00%
2023/09/25	1	38.30	0	0.00	38.30	1	1,868	0.05%
2023/09/22	1	38.45	1	39.05	39.05	0	1,857	0.00%
2023/09/21	0	39.25	7	39.40	39.25	-7	1,844	-0.38%
2023/09/19	1	42.55	0	0.00	40.90	1	1,809	0.06%
2023/09/18	5	43.40	1	42.50	42.50	4	1,774	0.23%
2023/09/15	6	43.95	5	45.24	43.95	1	1,758	0.06%
2023/09/14	1	44.50	2	44.20	45.00	-1	1,727	-0.06%
2023/09/13	0	0.00	1	43.00	43.25	-1	1,693	-0.06%
2023/09/12	0	44.15	0	0.00	43.90	0	1,666	0.00%
2023/09/11	1	44.40	0	0.00	44.20	1	1,649	0.06%
2023/09/08	3	44.28	3	44.45	44.30	0	1,621	0.00%
2023/09/07	1	44.95	0	0.00	45.05	1	1,575	0.06%
2023/09/06	6	45.23	0	0.00	45.10	6	1,537	0.39%
2023/09/04	16	46.06	4	46.41	45.65	12	1,417	0.85%
2023/09/01	8	45.36	9	44.13	45.30	-1	1,235	-0.08%
2023/08/31	2	43.30	0	42.00	43.30	2	1,052	0.19%
2023/08/28	0	0.00	10	39.05	39.15	-10	980	-1.02%
2023/08/25	10	39.59	0	0.00	40.40	10	963	1.04%
2023/08/24	0	0.00	2	41.50	39.85	-2	947	-0.21%
2023/08/23	1	40.00	0	0.00	40.25	1	896	0.11%
2023/08/21	0	0.00	3	39.20	39.50	-3	857	-0.35%
2023/08/18	3	40.00	0	0.00	38.65	3	847	0.35%
2023/08/17	4	40.16	7	39.34	39.90	-3	816	-0.37%
2023/08/16	4	39.69	0	0.00	39.45	4	755	0.53%
2023/08/15	18	41.92	17	41.97	41.05	1	682	0.15%
2023/08/14	2	40.53	1	40.50	40.55	1	495	0.20%
2023/08/09	0	0.00	3	35.27	35.50	-3	352	-0.85%
2023/08/07	1	33.85	0	0.00	34.20	1	345	0.29%
2023/08/02	1	34.45	0	0.00	34.40	1	349	0.29%
2023/08/01	1	34.80	0	0.00	35.15	1	353	0.28%
2023/07/31	3	35.02	3	35.85	35.20	0	356	0.00%
2023/07/25	1	34.50	0	0.00	34.90	1	349	0.29%
2023/07/24	4	34.30	0	0.00	34.20	4	345	1.16%
2023/07/21	1	35.15	0	0.00	35.25	1	335	0.30%
2023/06/28	0	0.00	0	35.40	35.85	0	312	0.00%
2023/06/02	0	0.00	0.1	34.00	33.80	-0.1	235	-0.02%
2023/05/29	0	0.00	5	32.55	32.70	-5	230	-2.17%
2023/04/25	5	31.70	0	0.00	30.20	5	173	2.89%
2023/03/31	0	0.00	67	30.56	30.50	-67	144	-46.39%
2023/03/30	68	31.20	1	30.90	30.85	67	140	47.79%
2023/03/20	0	0.00	22.4	29.04	29.00	-22.4	124	-17.94%
2023/03/17	0	28.80	0	0.00	29.05	0	125	0.00%
2023/02/17	5	27.95	0	0.00	28.00	5	95	5.21%
2023/02/07	0	0.00	5	28.01	28.25	-5	100	-4.97%
2023/01/12	0.1	28.00	0	0.00	27.75	0.1	108	0.05%
2022/12/13	5	28.65	0	0.00	28.65	5	133	3.73%
2022/11/09	0	0.00	10	27.25	27.10	-10	151	-6.60%
2022/10/24	0	0.00	0	25.17	25.45	0	176	-0.02%
2022/10/17	0	0.00	0	24.80	25.35	0	196	0.00%
2022/07/29	10	31.65	10	31.54	31.65	0	594	0.00%
2022/07/28	10	31.80	10	30.84	31.65	0	598	0.00%
2022/07/11	9	29.10	9	28.81	29.10	0	598	0.00%
2022/06/22	1	34.40	1	34.50	33.70	0	470	0.00%
2022/06/20	8	32.95	8	34.90	32.95	0	424	0.00%
2022/06/17	5	33.80	5	33.35	34.65	0	399	0.00%
2022/06/16	0	0.00	1	34.50	33.70	-1	382	-0.26%
2022/06/15	1	34.10	1.1	33.03	33.75	-0.1	345	-0.01%
2022/06/10	1	31.10	0	0.00	31.15	1	265	0.38%
2022/05/19	0	0.00	2	30.90	30.95	-2	269	-0.74%
2022/04/19	0	0.00	1	31.65	31.50	-1	232	-0.43%
2022/04/15	0	0.00	3	31.40	31.55	-3	214	-1.40%
2022/04/13	0	0.00	1	30.10	30.85	-1	207	-0.48%
2022/04/11	2	30.40	1	30.20	30.15	1	196	0.51%
2022/03/28	0	0.00	2	28.05	28.10	-2	160	-1.25%
2022/01/18	0	0.00	10	27.75	27.60	-10	221	-4.51%
2021/12/30	1	28.80	0	0.00	28.80	1	219	0.45%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/11/15	0	0.00	5	30.86	30.95	-5	232	-2.15%
2021/11/11	0	0.00	0.1	30.50	30.60	-0.1	231	-0.04%
2021/11/10	1	30.15	0	0.00	29.90	1	236	0.42%
2021/11/02	4	30.15	4	30.95	30.25	0	258	0.00%
2021/11/01	0	0.00	1	30.60	30.70	-1	266	-0.38%
2021/10/28	0	30.00	1	30.35	30.00	-1	270	-0.35%
2021/10/27	5	29.10	0	0.00	29.75	5	265	1.88%
2021/10/22	0	0.00	5	28.05	28.00	-5	264	-1.89%
2021/09/10	5	27.10	0	0.00	27.40	5	432	1.15%
2021/09/08	0	0.00	5	26.60	26.50	-5	438	-1.14%
2021/09/07	5	26.90	0	0.00	27.10	5	441	1.13%
2021/09/06	0	0.00	5	27.70	27.10	-5	443	-1.13%
2021/08/31	5	29.20	0	0.00	29.10	5	454	1.10%
2021/08/27	0	29.21	0	0.00	29.60	0	466	0.00%
2021/08/23	5	27.25	5	28.04	28.30	0	516	0.00%
2021/08/19	0	0.00	5	27.10	27.00	-5	531	-0.94%
2021/08/18	5	27.00	0	0.00	27.40	5	537	0.93%
2021/08/17	0	0.00	5	26.60	26.25	-5	544	-0.92%
2021/08/16	5	27.05	5	27.25	26.85	0	551	0.00%
2021/08/12	5	29.00	0	0.00	28.75	5	546	0.91%
2021/08/11	1	28.55	5	28.94	28.55	-4	556	-0.72%
2021/08/10	1	29.70	1	30.15	29.65	0	566	0.00%
2021/08/09	1	29.80	0	0.00	29.30	1	587	0.17%
2021/08/05	0	0.00	1	30.35	30.05	-1	634	-0.16%
2021/08/03	0	0.00	2	29.95	30.00	-2	685	-0.30%
2021/07/29	0	0.00	0	29.70	29.90	0	738	0.00%
2021/07/28	1	29.60	0	0.00	29.60	1	756	0.13%
2021/07/27	0	0.00	1	30.35	30.45	-1	801	-0.12%
2021/07/22	5	30.70	0	0.00	30.15	5	937	0.53%
2021/07/21	1	31.30	5	30.60	30.25	-4	967	-0.41%
2021/07/16	0	0.00	1	32.30	31.75	-1	1,102	-0.09%
2021/07/14	2	30.98	1	30.70	31.15	1	1,176	0.08%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/07/09	1	31.00	2	31.15	30.85	-1	1,419	-0.07%
2021/07/08	4	32.28	0	0.00	32.15	4	1,671	0.24%
2021/07/05	0	0.00	5	32.25	32.65	-5	2,002	-0.25%
2021/07/01	2	32.18	0	0.00	31.60	2	2,136	0.09%
2021/06/30	5	31.85	2	31.95	31.45	3	2,238	0.13%
2021/06/29	0	0.00	2	31.98	31.35	-2	2,277	-0.09%
2021/06/28	2	31.70	1	31.70	32.15	1	2,324	0.04%
2021/06/25	0	0.00	4	31.96	31.70	-4	2,392	-0.17%
2021/06/24	3	31.68	1	31.45	31.65	2	2,425	0.08%
2021/06/23	3	31.75	5.1	31.73	32.15	-2.1	2,491	-0.08%
2021/06/22	3	30.93	0	0.00	30.15	3	2,755	0.11%
2021/06/17	0	0.00	3	31.85	32.80	-3	2,922	-0.10%
2021/06/15	0	0.00	2	32.15	32.20	-2	2,971	-0.07%
2021/06/11	2	32.45	2	32.85	32.10	0	2,984	0.00%
2021/06/10	4	32.19	0	0.00	32.10	4	3,003	0.13%
2021/06/08	0	0.00	1	32.80	32.90	-1	3,023	-0.03%
2021/06/04	0	0.00	2	33.00	33.00	-2	3,045	-0.07%
2021/06/03	2	33.98	0	0.00	33.40	2	3,064	0.07%
2021/05/31	2	33.58	0	0.00	33.15	2	3,045	0.07%
2021/05/28	0	0.00	4	33.15	33.10	-4	3,044	-0.13%
2021/05/27	0	0.00	1	32.85	32.40	-1	3,041	-0.03%
2021/05/26	1	32.30	0	0.00	32.20	1	3,050	0.03%
2021/05/25	4	32.75	0	0.00	32.40	4	3,060	0.13%
2021/05/14	0	0.00	0	31.10	30.80	0	3,120	0.00%
2021/05/12	1	32.00	1	33.00	31.40	0	3,120	0.00%
2021/05/05	2	36.70	2	35.80	36.00	0	3,354	0.00%
2021/05/04	0	0.00	12	35.69	36.00	-12	3,349	-0.36%
2021/05/03	0	0.00	4	40.05	38.30	-4	3,308	-0.12%
2021/04/29	1	42.30	2	43.80	42.00	-1	3,267	-0.03%
2021/04/28	1	42.80	2	42.05	42.80	-1	3,251	-0.03%
2021/04/27	1	42.35	0	0.00	41.60	1	3,281	0.03%
2021/04/26	0	41.85	1	42.00	41.25	-1	3,513	-0.03%
2021/04/22	3	41.27	1	43.30	40.50	2	3,571	0.06%
2021/04/20	0	0.00	1	43.25	42.90	-1	3,521	-0.03%
2021/04/19	2	43.90	1	45.50	44.00	1	3,533	0.03%
2021/04/16	1	43.95	4	44.41	45.00	-3	3,497	-0.09%
2021/04/15	2	43.13	0	0.00	43.30	2	3,590	0.06%
2021/04/14	17	42.91	13	43.06	43.70	4	3,688	0.11%
2021/04/13	20	44.32	6	43.80	41.85	14	3,509	0.40%
2021/04/12	0	0.00	6	43.13	43.20	-6	3,385	-0.18%
2021/04/09	4	38.78	5	39.24	39.30	-1	3,350	-0.03%
2021/04/08	2	38.25	2	38.80	38.30	0	3,288	0.00%
2021/04/07	2	38.50	1	38.00	38.75	1	3,243	0.03%
2021/04/06	5	37.55	14	37.54	38.55	-9	3,209	-0.28%
2021/04/01	3	36.25	0	0.00	35.75	3	3,141	0.10%
2021/03/31	3	37.17	4	36.75	36.55	-1	3,201	-0.03%
2021/03/30	2	36.80	16	36.63	37.10	-14	3,470	-0.40%
2021/03/29	6	35.31	2	35.58	35.20	4	3,604	0.11%
2021/03/26	5	35.35	6	35.28	35.30	-1	3,628	-0.03%
2021/03/25	87	36.39	80	38.10	35.20	7	3,583	0.20%
2021/03/24	6	34.84	9	35.42	36.95	-3	3,330	-0.09%
2021/03/23	2	33.75	0	0.00	33.60	2	3,272	0.06%
2021/03/22	1	35.45	3	35.10	35.30	-2	3,343	-0.06%
2021/03/19	3	34.15	3	33.65	34.25	0	3,358	0.00%
2021/03/12	0	0.00	1	33.30	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	2	32.75	32.60	-2	3,831	-0.05%
2021/03/10	0	0.00	1	32.30	32.00	-1	3,845	-0.03%
2021/03/09	2	31.53	0	0.00	32.30	2	3,861	0.05%
2021/03/05	1	31.85	0	0.00	31.30	1	3,932	0.03%
2021/03/04	1	31.60	0	0.00	31.60	1	3,955	0.03%
2021/03/03	1	32.00	0	0.00	32.40	1	3,991	0.03%
2021/03/02	1	33.35	4	33.05	31.95	-3	4,084	-0.07%
2021/02/25	2	32.25	0	0.00	32.20	2	4,157	0.05%
2021/02/24	2	32.23	0	0.00	31.90	2	4,394	0.05%
2021/02/23	3	33.53	4	33.05	33.40	-1	4,841	-0.02%
2021/02/19	2	32.30	0	0.00	32.25	2	5,056	0.04%
2021/02/18	3	31.67	5	31.34	31.95	-2	5,073	-0.04%
2021/02/04	4	30.55	0	0.00	30.50	4	5,029	0.08%
2021/02/02	2	31.15	4	30.11	29.90	-2	4,975	-0.04%
2021/02/01	3	31.02	1	30.60	30.75	2	4,929	0.04%
2021/01/29	6	33.08	1	33.05	32.00	5	4,893	0.10%
2021/01/28	21	35.24	28	35.71	34.00	-7	4,810	-0.15%
2021/01/26	2	32.55	3	32.15	32.55	-1	4,612	-0.02%
2021/01/25	1	32.40	2	32.45	32.40	-1	4,597	-0.02%
2021/01/22	2	32.70	0	0.00	32.95	2	4,586	0.04%
2021/01/20	22	34.30	23	33.77	33.40	-1	4,528	-0.02%
2021/01/19	16	36.90	16	37.63	36.30	0	4,465	0.00%
2021/01/18	0	0.00	2	35.25	36.00	-2	4,198	-0.05%
2021/01/15	9	33.51	4	33.53	32.85	5	4,091	0.12%
2021/01/14	5	34.05	0	0.00	34.15	5	4,048	0.12%
2021/01/13	2	34.03	0	0.00	33.60	2	4,024	0.05%
2021/01/12	2	35.23	1	35.55	33.65	1	3,995	0.03%
2021/01/11	2	36.48	10	36.60	36.00	-8	3,938	-0.20%
2021/01/08	43	37.32	46	37.45	36.60	-3	3,901	-0.08%
2021/01/07	2	36.90	3	37.08	38.50	-1	3,713	-0.03%
2021/01/06	3	35.57	3	35.38	35.00	0	3,518	0.00%
2021/01/05	1	35.15	4	36.20	35.05	-3	3,428	-0.09%
2021/01/04	2	34.23	2	34.25	34.00	0	3,338	0.00%
2020/12/31	1	34.00	1	34.25	34.20	0	3,326	0.00%
2020/12/30	0	0.00	0	34.40	34.00	0	3,301	0.00%
2020/12/29	1	34.70	0	0.00	33.85	1	3,276	0.03%
2020/12/28	3	34.37	0	0.00	34.15	3	3,226	0.09%
2020/12/25	15	35.85	10	35.50	35.45	5	3,183	0.16%
2020/12/24	32	35.78	17	35.91	36.55	15	3,082	0.49%
2020/12/23	1	35.90	15	36.30	35.30	-14	2,759	-0.51%
2020/12/22	10	34.50	2	34.10	33.30	8	2,559	0.31%
2020/12/18	4	33.46	1	33.75	33.75	3	2,485	0.12%
2020/12/17	2	33.63	2	34.15	33.80	0	2,461	0.00%
2020/12/16	11	34.51	10	35.34	33.95	1	2,425	0.04%
2020/12/15	0	0.00	2	32.95	33.80	-2	2,319	-0.09%
2020/12/14	2	34.00	0	0.00	33.80	2	2,242	0.09%
2020/12/11	1	34.50	3	33.78	33.80	-2	2,210	-0.09%
2020/12/10	7	34.73	20	34.70	33.80	-13	2,136	-0.61%
2020/12/09	0	0.00	8	33.22	33.80	-8	1,884	-0.42%
2020/12/08	8	30.89	2	30.45	30.75	6	1,775	0.34%
2020/12/07	0	0.00	0.1	31.80	28.75	-0.1	1,730	0.00%
2020/12/03	1	31.05	0	0.00	31.10	1	1,652	0.06%
2020/12/02	3	31.42	65	32.00	31.25	-62	1,635	-3.79%
2020/12/01	0.1	32.90	9	32.80	32.75	-8.9	1,581	-0.56%
2020/11/30	27	32.30	0	0.00	31.90	27	1,571	1.72%
2020/11/27	10	31.43	0	0.00	32.00	10	1,550	0.65%
2020/11/26	27	33.53	2	32.30	32.00	25	1,510	1.66%
2020/11/25	1	31.20	3	31.75	31.20	-2	1,408	-0.14%
2020/11/24	0	0.00	7	32.19	31.60	-7	1,386	-0.50%
2020/11/23	60.1	30.00	138	31.43	32.00	-78	1,325	-5.88%	大賣/
2020/11/20	139	30.90	16	29.97	30.25	123	1,075	11.44%	大買/鉅額交易
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	0	0.00	1	25.75	26.95	-1	476	-0.21%
2020/11/17	2	23.05	0	0.00	24.50	2	362	0.55%
2020/11/13	0	0.00	1	21.10	21.40	-1	344	-0.29%
2020/11/12	1	21.50	0	0.00	21.05	1	347	0.29%
2020/10/26	0	0.00	1	21.70	21.65	-1	477	-0.21%
2020/09/16	0	0.00	0.1	22.85	22.65	-0.1	923	-0.01%
2020/09/14	0	0.00	1	22.65	23.00	-1	923	-0.11%
2020/09/10	0	0.00	9	23.68	22.95	-9	922	-0.98%
2020/09/09	2	24.25	0	0.00	23.90	2	908	0.22%
2020/09/03	2	25.35	0	0.00	25.00	2	867	0.23%
2020/09/02	3	24.10	2	24.55	24.55	1	838	0.12%
2020/08/28	0	0.00	2	23.95	23.95	-2	825	-0.24%
2020/08/27	2	24.30	1	24.25	24.35	1	818	0.12%
2020/08/14	9	24.52	0	0.00	24.50	9	761	1.18%
2020/08/12	2	23.70	0	0.00	23.60	2	722	0.28%
2020/07/28	0	0.00	3	22.17	22.20	-3	625	-0.48%
2020/07/21	1	24.45	0	0.00	24.40	1	592	0.17%
2020/07/16	1	24.35	0	0.00	24.55	1	562	0.18%
2020/07/15	0	0.00	1	25.40	24.90	-1	553	-0.18%
2020/07/14	1	25.00	10	25.00	24.70	-9	533	-1.69%
2020/07/13	1	25.60	1	26.00	25.65	0	515	0.00%
2020/07/10	1	27.15	1	27.50	26.70	0	494	0.00%
2020/07/09	2	26.05	0	0.00	27.85	2	466	0.43%
2020/07/08	6	27.50	1	27.25	27.00	5	401	1.24%
2020/07/07	4	26.29	7	26.21	25.50	-3	341	-0.88%
2020/07/03	10	21.69	0	0.00	22.45	10	211	4.73%
2020/06/16	0	0.00	2.1	20.00	20.00	-2.1	201	-1.04%
2020/05/08	0	0.00	1	18.75	18.75	-1	289	-0.35%
2020/03/09	0	0.00	2	18.80	18.45	-2	571	-0.35%
2020/02/11	1	19.20	0	0.00	19.25	1	553	0.18%
2020/02/03	0	0.00	1	19.50	19.30	-1	548	-0.18%
2020/01/17	1	21.75	0	0.00	21.95	1	509	0.20%
2020/01/16	1	21.90	0	0.00	21.90	1	504	0.20%
2020/01/09	2	21.00	0	0.00	20.65	2	493	0.41%
2020/01/07	2	21.60	0	0.00	21.00	2	513	0.39%
2019/12/31	1	22.60	0	0.00	22.20	1	499	0.20%
2019/12/25	0	0.00	1	23.10	22.65	-1	475	-0.21%
2019/12/24	2	23.10	0	0.00	23.20	2	453	0.44%
2019/12/23	7	23.55	5	22.97	23.00	2	442	0.45%
2019/12/20	7	22.13	0	0.00	22.20	7	350	2.00%
2019/12/19	4	22.05	1	22.05	22.50	3	334	0.90%
2019/12/18	0	0.00	2	20.78	21.45	-2	278	-0.72%
2019/12/17	0	0.00	2	20.05	20.20	-2	263	-0.76%
2019/12/10	0	0.00	0	19.50	19.35	0	247	-0.02%
2019/11/05	1	19.25	0	0.00	19.25	1	433	0.23%
2019/10/31	1	19.15	1	19.25	19.35	0	440	0.00%
2019/10/29	1	19.90	1	19.85	19.70	0	435	0.00%
2019/10/22	0	0.00	1	19.65	19.70	-1	436	-0.23%
2019/10/21	2	19.70	0	0.00	19.65	2	439	0.46%
2019/10/16	2	20.40	5	20.70	20.00	-3	450	-0.67%
2019/10/15	1	20.05	0	0.00	20.65	1	439	0.23%
2019/09/27	0	0.00	2	19.00	19.05	-2	431	-0.46%
2019/09/11	1	19.30	0	0.00	19.25	1	395	0.25%
2019/09/03	1	19.45	0	0.00	19.40	1	356	0.28%
2019/09/02	1	19.75	0	0.00	20.10	1	347	0.29%
2019/08/29	4	20.65	2	20.90	19.60	2	319	0.63%
2019/08/28	2	20.50	0	0.00	20.55	2	246	0.81%
2019/07/17	0	0.00	0	17.70	17.85	0	141	0.00%
2019/07/12	3	18.00	0	0.00	17.95	3	148	2.02%
2019/07/10	0	0.00	2	17.25	17.25	-2	132	-1.51%
2019/06/06	0	0.00	0	16.35	16.40	0	189	0.00%
2019/03/26	1	16.95	0	0.00	16.70	1	143	0.70%
2019/03/15	2	17.13	0	0.00	17.05	2	133	1.49%
2019/03/04	1	17.35	0	0.00	17.35	1	148	0.68%
2019/02/11	0	15.40	0	0.00	15.45	0	138	0.00%
2018/12/04	5	17.45	0	0.00	17.45	5	206	2.42%
2018/11/29	0	0.00	10	16.60	16.65	-10	191	-5.22%
2018/11/23	0	0.00	2	16.45	16.45	-2	191	-1.04%
2018/08/13	0	0.00	30	17.05	17.10	-30	375	-8.00%
2018/08/08	10	18.38	0	0.00	18.15	10	383	2.61%
2018/08/06	20	18.67	0	0.00	18.50	20	395	5.06%
2018/06/15	5	18.20	0	0.00	18.00	5	879	0.57%
2018/04/12	3	17.10	0	0.00	17.00	3	1,319	0.23%
2018/03/28	1	19.90	1	19.65	19.35	0	2,201	0.00%
2018/03/27	3	19.25	0	0.00	19.20	3	2,171	0.14%
2018/03/26	2	20.30	2	20.65	19.50	0	2,155	0.00%
2018/03/23	2	19.80	0	0.00	19.85	2	2,014	0.10%
2018/01/26	0	0.00	1	19.00	18.95	-1	2,857	-0.03%
2018/01/23	3	19.55	0	0.00	19.35	3	2,867	0.10%
2018/01/22	2	19.90	0	0.00	19.40	2	2,866	0.07%
2018/01/19	2	20.90	2	20.80	20.60	0	2,877	0.00%
2018/01/16	0	0.00	1	21.00	21.15	-1	3,036	-0.03%
2018/01/12	1	21.45	1	21.05	21.35	0	3,036	0.00%
2018/01/10	1	20.80	0	0.00	20.60	1	3,006	0.03%
2018/01/09	0	0.00	1	21.05	21.40	-1	2,973	-0.03%
2018/01/08	2.5	21.42	2	22.40	21.15	0.5	2,942	0.02%
2018/01/05	8.5	22.41	6	22.45	22.20	2.5	2,887	0.09%
2018/01/04	2	22.45	4	22.30	22.60	-2	2,809	-0.07%
2018/01/03	3	21.83	3	21.63	21.80	0	2,701	0.00%
2018/01/02	3	22.15	15	21.43	21.50	-12	2,574	-0.47%