富晶通 (3623)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.00
漲跌
▼1.00
漲幅
-3.23%
成交量
254張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	32.19	31.90	-6	2,065	-0.29%
2024/04/26	12	32.78	12	33.00	33.00	0	2,350	0.00%
2024/04/25	1	33.15	0	0.00	33.30	1	2,544	0.04%
2024/04/24	1	30.30	1	30.90	31.90	0	2,634	0.00%
2024/04/23	10	32.09	9	33.76	31.45	1	2,663	0.04%
2024/04/22	1	31.70	0	0.00	31.70	1	2,824	0.04%
2024/04/18	0	0.00	1	29.60	30.20	-1	2,874	-0.03%
2024/04/17	1	29.80	0	0.00	29.50	1	2,884	0.03%
2024/04/16	0	0.00	1	29.40	29.10	-1	2,919	-0.03%
2024/04/12	2	32.18	2	31.35	32.15	0	2,940	0.00%
2024/04/02	1	31.90	0	0.00	31.75	1	2,997	0.03%
2024/03/26	0	0.00	1	34.70	33.80	-1	2,998	-0.03%
2024/03/25	1	33.20	0	0.00	34.80	1	2,994	0.03%
2024/03/19	1	32.30	0	0.00	32.15	1	3,189	0.03%
2024/03/18	2	32.45	3	32.45	32.80	-1	3,282	-0.03%
2024/03/15	0	0.00	9	33.25	33.05	-9	3,290	-0.27%
2024/03/14	0	0.00	1	33.55	33.55	-1	3,297	-0.03%
2024/03/13	1	34.15	1	34.10	34.55	0	3,297	0.00%
2024/03/12	2	35.60	3	35.47	35.65	-1	3,291	-0.03%
2024/03/11	0	0.00	2	36.25	35.85	-2	3,286	-0.06%
2024/03/07	2	38.85	0	0.00	38.65	2	3,284	0.06%
2024/03/06	2	38.10	2	39.25	39.50	0	3,278	0.00%
2024/03/05	0	0.00	3	37.50	38.35	-3	3,291	-0.09%
2024/03/01	2	37.20	3	37.65	37.50	-1	3,317	-0.03%
2024/02/29	3	37.83	0	0.00	37.35	3	3,332	0.09%
2024/02/26	2	39.13	3	39.28	39.45	-1	3,435	-0.03%
2024/02/23	2	39.40	1	39.50	39.00	1	3,585	0.03%
2024/02/21	1	41.40	0	0.00	41.30	1	3,610	0.03%
2024/02/20	5	41.77	6	41.22	41.15	-1	3,680	-0.03%
2024/02/19	5	43.30	1	41.85	42.65	4	3,716	0.11%
2024/02/16	3	40.02	1	41.20	41.65	2	3,657	0.05%
2024/02/15	0	0.00	0.1	38.00	37.90	-0.1	3,624	0.00%
2024/02/05	3	39.50	0	0.00	39.30	3	3,612	0.08%
2024/02/02	2	42.40	2	41.30	40.65	0	3,598	0.00%
2024/02/01	1	44.05	0	42.80	42.80	1	3,581	0.03%
2024/01/31	9	47.11	0	0.00	45.20	9	3,571	0.25%
2024/01/30	1	45.90	14	46.29	47.00	-13	3,594	-0.36%
2024/01/29	13	44.16	11	44.24	45.20	2	3,488	0.06%
2024/01/26	55	48.04	41	46.67	44.30	14	3,418	0.41%
2024/01/25	14	45.27	14	47.87	48.25	0	2,880	0.00%
2024/01/24	8	44.26	17	43.90	43.90	-9	2,767	-0.33%
2024/01/23	5	40.81	0	0.00	41.15	5	2,590	0.19%
2024/01/22	32	42.35	9	42.68	40.45	23	2,507	0.92%
2024/01/19	21	40.14	27	40.50	42.55	-6	2,219	-0.27%
2024/01/18	9	38.08	15	38.36	38.70	-6	2,014	-0.30%
2024/01/17	7.1	35.28	7	34.91	35.20	0.1	1,910	0.01%
2024/01/16	19	37.05	5.2	37.13	36.85	13.9	1,860	0.74%
2024/01/15	2	35.25	8	35.25	35.25	-6	1,623	-0.37%
2024/01/12	0	0.00	3	30.78	32.05	-3	1,580	-0.19%
2024/01/11	6	28.96	7	29.16	29.15	-1	1,544	-0.06%
2024/01/10	13	29.62	9	30.38	29.30	4	1,536	0.26%
2024/01/09	1	29.10	1.9	29.41	28.30	-0.9	1,499	-0.06%
2024/01/08	3.1	29.85	1	30.20	29.30	2.1	1,492	0.14%
2024/01/05	1	30.25	2.1	30.60	30.90	-1.1	1,474	-0.07%
2024/01/04	3	30.18	0	0.00	30.10	3	1,452	0.21%
2023/12/22	0	0.00	1.3	32.01	32.00	-1.3	1,427	-0.09%
2023/12/21	0	0.00	1	34.00	33.30	-1	1,435	-0.07%
2023/12/20	0	0.00	2	33.55	33.85	-2	1,434	-0.14%
2023/12/19	0	33.92	2	33.55	33.55	-2	1,429	-0.14%
2023/12/18	1.1	36.88	0.7	35.74	35.05	0.4	1,389	0.03%
2023/12/15	16	38.00	12.3	37.34	36.20	3.7	1,351	0.27%
2023/12/14	3.2	41.66	0	0.00	40.10	3.2	1,267	0.25%
2023/12/13	7	49.02	6.1	44.75	44.55	0.9	1,217	0.07%
2023/11/28	1	52.30	20	53.14	54.60	-19	1,108	-1.71%
2023/11/27	1	47.90	0	0.00	49.80	1	1,084	0.09%
2023/11/23	1.1	42.95	4	42.78	42.95	-2.9	1,074	-0.27%
2023/11/22	7	40.00	4	40.54	39.05	3	984	0.30%
2023/11/17	13	33.46	12	33.63	32.50	1	773	0.13%
2023/11/16	1	30.00	1	32.45	32.60	0	692	0.00%
2023/11/14	2	27.73	0	0.00	27.50	2	622	0.32%
2023/11/13	2	27.35	1	27.00	27.40	1	614	0.16%
2023/11/10	10.4	26.94	6	27.13	27.55	4.4	605	0.72%
2023/11/09	2	28.20	1	27.90	27.70	1	591	0.17%
2023/11/08	9	28.77	2	27.88	29.00	7	562	1.24%
2023/11/07	14	29.09	23	29.35	28.60	-9	527	-1.71%
2023/11/06	0	0.00	0.1	27.60	27.60	-0.1	419	-0.02%
2023/11/03	1	25.20	0	0.00	25.10	1	403	0.25%
2023/11/02	3	25.57	0	0.00	25.85	3	379	0.79%
2023/11/01	4	24.70	0	0.00	26.00	4	350	1.14%
2023/10/31	6	25.52	7	25.60	25.60	-1	303	-0.33%
2023/10/30	0	0.00	0.1	23.30	23.30	-0.1	269	-0.04%
2023/08/30	0	0.00	1	19.35	19.35	-1	208	-0.48%
2023/08/29	1	19.50	0	0.00	19.40	1	197	0.51%
2023/07/19	3	19.20	3	18.90	19.10	0	153	0.00%
2023/06/28	1	17.50	0	0.00	17.70	1	131	0.76%
2023/06/26	0	0.00	1	18.95	18.65	-1	126	-0.79%
2023/06/19	1	19.35	0	0.00	18.65	1	120	0.83%
2023/06/14	1	20.55	1	20.75	19.60	0	100	0.00%
2023/05/30	0	0.00	2	16.35	16.25	-2	31	-6.42%
2023/05/25	3	17.10	1	16.85	16.70	2	31	6.40%
2023/05/17	0	0.00	2	16.35	16.30	-2	31	-6.36%
2023/05/16	3	16.57	1	16.45	16.40	2	31	6.34%
2023/03/17	0	0.00	10	16.07	16.30	-10	40	-24.79%
2023/02/08	0	0.00	0	16.65	16.45	0	124	0.00%
2022/12/05	10	16.85	0	0.00	16.85	10	174	5.73%
2022/08/03	0	0.00	1	20.30	18.05	-1	120	-0.83%
2022/08/02	1	19.05	0	0.00	19.05	1	84	1.19%
2022/05/03	0	0.00	2	20.50	20.65	-2	394	-0.51%
2022/04/15	2	20.30	0	0.00	20.10	2	507	0.39%
2022/04/12	0	0.00	1	19.20	19.05	-1	574	-0.17%
2022/04/07	2	20.35	2	20.15	20.05	0	748	0.00%
2022/04/06	1	21.30	0	0.00	20.90	1	751	0.13%
2022/03/30	0	0.00	2	21.70	22.25	-2	742	-0.27%
2022/03/24	4	21.44	0	0.00	21.65	4	713	0.56%
2022/03/23	2	22.65	3	22.30	22.10	-1	703	-0.14%
2022/03/22	1	20.70	0.1	20.00	22.00	0.9	666	0.14%
2022/03/16	0	0.00	1	19.45	19.40	-1	602	-0.17%
2022/03/15	1	18.85	0	0.00	18.60	1	577	0.17%
2022/03/10	0	0.00	0.1	21.10	20.50	-0.1	547	-0.02%
2022/03/08	0	0.00	4	21.75	20.60	-4	525	-0.76%
2022/03/04	0	0.00	0.1	19.30	19.25	-0.1	483	-0.02%
2022/02/09	3	19.47	3	19.00	19.00	0	440	0.00%
2022/02/08	1	18.80	1	18.60	19.00	0	436	0.00%
2022/01/26	0	0.00	2.4	17.57	17.50	-2.4	428	-0.56%
2022/01/20	10	19.45	12	19.63	19.35	-2	413	-0.48%
2022/01/19	2	18.15	2	18.30	18.25	0	400	0.00%
2022/01/17	2	19.05	0	0.00	19.05	2	393	0.51%
2022/01/14	5	19.70	5	18.60	18.70	0	390	0.00%
2022/01/12	0	0.00	10	22.23	20.50	-10	373	-2.68%
2022/01/11	0	0.00	5	22.18	22.30	-5	344	-1.45%
2022/01/05	7	22.16	2	22.33	21.55	5	269	1.86%
2022/01/04	1	23.60	0.2	24.30	23.90	0.9	224	0.38%
2022/01/03	10	21.45	2	22.10	22.10	8	123	6.47%
2021/12/30	0	0.00	5	20.10	20.10	-5	74	-6.75%
2021/12/29	0	0.00	6.4	18.30	18.30	-6.4	46	-13.76%
2021/12/28	0	0.00	6	16.80	16.65	-6	40	-14.90%
2021/12/27	3	16.48	0	0.00	16.60	3	39	7.53%
2021/12/13	0	0.00	0	16.15	16.30	0	73	-0.01%
2021/11/15	3	15.50	0	0.00	15.70	3	70	4.23%
2021/10/13	0	0.00	0.1	16.50	16.80	-0.1	69	-0.09%
2021/09/22	3	15.10	0	0.00	15.35	3	71	4.19%
2021/09/17	0	0.00	7	17.85	16.40	-7	67	-10.33%
2021/09/16	3	16.25	8	15.99	16.25	-5	47	-10.60%
2021/09/10	0	0.00	0	15.10	15.05	0	40	-0.08%
2021/08/18	4	14.70	0	0.00	14.95	4	54	7.33%
2021/08/10	0	0.00	1	15.60	15.60	-1	61	-1.62%
2021/07/12	0.1	16.80	0	0.00	16.90	0.1	282	0.04%
2021/06/24	0	0.00	4	15.45	15.45	-4	378	-1.06%
2021/05/26	0	0.00	10	15.46	15.40	-10	505	-1.98%
2021/05/25	10	15.23	0	0.00	15.25	10	504	1.98%
2021/05/04	2	21.90	0	0.00	20.25	2	391	0.51%
2021/05/03	1	23.90	0	0.00	22.50	1	386	0.26%
2021/04/22	0	24.06	0	0.00	23.25	0	355	0.01%
2021/04/21	1	25.40	1	25.60	25.30	0	341	0.00%
2021/04/20	0	0.00	3	24.77	24.55	-3	321	-0.93%
2021/04/19	2	24.40	0	0.00	24.00	2	310	0.64%
2021/04/15	0	0.00	3	23.57	23.45	-3	275	-1.09%
2021/04/14	22.2	22.51	0	0.00	22.65	22.2	246	9.00%
2021/04/13	0	0.00	1	19.50	21.20	-1	204	-0.49%
2021/03/24	0.1	19.00	0	0.00	18.80	0.1	187	0.03%
2021/03/15	0	0.00	2	18.63	18.35	-2	156	-1.28%
2021/03/12	0	0.00	1	19.10	18.85	-1	150	-0.66%
2021/03/10	2	17.43	0	0.00	17.50	2	129	1.54%
2021/03/09	6	18.44	5	17.60	17.15	1	122	0.81%
2021/01/28	0	0.00	0	15.10	15.05	0	69	-0.02%
2021/01/15	0	0.00	1	15.85	15.85	-1	66	-1.51%
2020/12/25	1	15.40	0	0.00	15.45	1	53	1.88%
2020/12/15	1	15.90	0	0.00	15.70	1	89	1.11%
2020/09/22	1	17.70	0	0.00	17.15	1	106	0.94%
2020/05/06	0	0.00	4	14.80	14.70	-4	39	-10.11%
2020/04/30	0	0.00	5	15.05	15.10	-5	39	-12.58%
2020/04/29	0	0.00	0.5	15.00	15.05	-0.5	39	-1.21%
2020/04/13	0	0.00	1	14.40	14.30	-1	38	-2.59%
2020/04/09	0	0.00	1	14.55	14.55	-1	34	-2.90%
2020/04/07	0	0.00	5	13.35	13.60	-5	31	-16.10%
2020/03/30	5	12.65	0	0.00	12.85	5	31	15.81%
2020/03/25	1	12.35	0	0.00	12.60	1	47	2.12%
2020/03/06	0	0.00	0	19.35	19.35	0	60	0.00%
2020/02/25	2	19.85	0	0.00	19.90	2	63	3.17%
2020/02/10	3	19.52	0	0.00	20.00	3	64	4.64%
2020/02/05	1	19.00	0	0.00	19.00	1	63	1.57%
2020/01/31	0	0.00	4	18.65	18.65	-4	63	-6.33%
2020/01/17	1	20.00	0	0.00	20.10	1	61	1.63%
2020/01/15	1	20.10	0	0.00	20.10	1	61	1.63%
2019/12/27	2	21.50	0	0.00	21.55	2	59	3.36%
2019/12/26	0	0.00	1	21.70	21.60	-1	59	-1.69%
2019/12/19	0	0.00	4	22.60	22.60	-4	41	-9.69%
2019/11/22	1	19.10	0	0.00	19.15	1	19	5.01%
2019/11/01	0.2	22.10	0	0.00	22.20	0.2	23	0.87%
2019/09/06	0	0.00	1	22.55	22.60	-1	30	-3.28%
2019/08/02	2	28.40	1	28.55	28.40	1	22	4.48%
2019/08/01	0	0.00	2	28.80	28.75	-2	20	-9.71%
2019/07/31	0	0.00	4	28.71	28.75	-4	19	-20.71%
2019/07/15	2	28.00	0	0.00	27.90	2	16	12.18%
2019/07/12	1	27.90	0	0.00	27.90	1	16	6.04%
2019/07/11	1	27.85	0	0.00	27.85	1	18	5.49%
2019/07/08	1	27.65	0	0.00	27.60	1	21	4.71%
2019/05/10	0	0.00	5	27.45	27.60	-5	63	-7.84%
2019/04/29	1	28.70	0	0.00	28.60	1	62	1.61%
2019/04/16	0	0.00	2	29.35	29.40	-2	60	-3.31%
2019/04/15	1	28.50	2	28.50	28.85	-1	60	-1.66%
2019/04/11	1	29.35	0	0.00	29.30	1	57	1.73%
2019/04/10	2	30.20	0	0.00	30.10	2	55	3.59%
2019/03/28	1	30.10	0	0.00	30.10	1	51	1.94%
2019/03/27	0	0.00	1	30.35	30.20	-1	50	-1.98%
2019/03/26	1	29.70	0	0.00	29.90	1	49	2.01%
2019/03/25	4	29.25	0	0.00	29.35	4	48	8.28%
2019/03/19	1	30.10	0	0.00	29.90	1	42	2.37%
2019/03/18	2	29.40	0	0.00	30.20	2	39	5.01%
2019/03/14	1	26.50	0	0.00	26.50	1	22	4.37%
2019/03/12	1	27.00	0	0.00	27.00	1	23	4.25%
2018/12/05	0	0.00	1	25.55	25.60	-1	33	-2.95%
2018/11/02	1	22.75	0	0.00	22.30	1	41	2.41%
2018/10/02	0	0.00	1	28.35	28.40	-1	41	-2.42%
2018/09/17	0	0.00	1	28.80	28.60	-1	51	-1.96%
2018/08/23	3	33.93	3.1	33.90	34.20	-0.1	58	-0.17%
2018/08/22	0	0.00	2	33.50	33.55	-2	55	-3.58%
2018/08/21	0.1	33.00	0	0.00	33.15	0.1	55	0.18%
2018/08/13	0	0.00	3	33.00	32.60	-3	57	-5.19%
2018/08/10	2	32.70	4	32.96	33.00	-2	57	-3.48%
2018/08/09	1	32.70	0	0.00	32.70	1	56	1.76%
2018/08/08	1	33.30	2	33.25	32.90	-1	56	-1.76%
2018/08/07	1	33.10	4	33.10	33.10	-3	56	-5.32%
2018/08/06	1	33.00	0	0.00	33.05	1	56	1.76%
2018/08/03	1	33.25	2	33.25	33.10	-1	56	-1.75%
2018/07/31	0	0.00	0.1	33.25	33.00	-0.1	56	-0.09%
2018/07/27	0	0.00	2	33.10	33.10	-2	55	-3.60%
2018/07/26	1.1	33.09	5	33.02	32.85	-4	55	-7.12%
2018/07/25	3	32.33	1	32.55	32.55	2	55	3.61%
2018/07/23	1	32.30	0	0.00	32.25	1	55	1.79%
2018/07/20	0	0.00	1	32.55	32.55	-1	55	-1.86%
2018/07/19	3	32.70	0	0.00	32.70	3	54	5.48%
2018/07/18	4	32.68	2	32.90	32.80	2	55	3.62%
2018/07/17	0	32.75	0	0.00	32.90	0	55	0.05%
2018/07/16	0	0.00	0.1	33.00	33.00	-0.1	54	-0.18%
2018/07/13	3	32.88	0	0.00	32.85	3	54	5.49%
2018/07/12	0.1	32.90	1	33.40	33.05	-0.9	54	-1.66%
2018/07/11	1	32.80	1.1	33.20	33.40	-0.1	53	-0.09%
2018/07/10	7	33.26	0	0.00	33.25	7	51	13.57%
2018/07/09	0.1	33.05	4	32.99	33.25	-4	50	-7.83%
2018/07/06	2	32.50	1	33.00	33.25	1	48	2.05%
2018/07/05	1	32.45	1	33.00	32.80	0	47	0.00%
2018/07/04	1	33.05	1	33.00	33.00	0	46	0.00%
2018/07/03	1	34.55	1	33.75	33.65	0	44	0.00%
2018/07/02	1	34.65	0	0.00	34.60	1	43	2.31%
2018/06/26	0	0.00	0.1	35.20	35.30	-0.1	41	-0.24%
2018/06/22	1.1	36.05	1	36.35	36.00	0.1	40	0.12%
2018/06/21	2	36.05	0	0.00	36.05	2	39	5.03%
2018/06/20	0.1	36.05	0	0.00	36.10	0.1	40	0.12%
2018/06/19	0	0.00	0.1	36.60	36.25	-0.1	40	-0.25%
2018/06/15	2	36.70	0	0.00	36.65	2	39	5.09%
2018/06/13	1.1	37.45	7	37.14	37.00	-5.9	39	-15.13%
2018/06/11	0	36.90	3	36.93	36.90	-3	41	-7.17%
2018/06/08	4	37.33	0.1	37.40	37.15	4	43	9.01%
2018/06/06	1	37.45	0	0.00	37.30	1	43	2.29%
2018/06/05	2	37.49	0	0.00	37.20	2	43	4.68%
2018/06/04	2	37.10	0	0.00	37.20	2	43	4.63%
2018/05/31	1	36.50	0	36.75	36.80	1	42	2.33%
2018/05/30	1	36.55	0	0.00	36.75	1	41	2.40%
2018/05/29	0	36.55	0	0.00	36.70	0	40	0.08%
2018/05/24	1	37.15	0	0.00	37.15	1	37	2.63%
2018/05/21	1	37.20	1.8	37.46	37.60	-0.8	37	-2.14%
2018/05/18	1	37.45	0	0.00	37.40	1	36	2.71%
2018/05/14	2	37.45	1	37.85	37.35	1	38	2.59%
2018/05/02	1	37.60	0	0.00	37.60	1	43	2.30%
2018/04/24	0	0.00	1	38.60	37.90	-1	45	-2.22%
2018/04/23	1	39.10	0	0.00	38.60	1	44	2.25%
2018/04/20	0	0.00	0.1	39.40	39.10	-0.1	44	-0.11%
2018/04/19	0	0.00	1	39.55	39.15	-1	43	-2.27%
2018/04/18	1	39.15	0.1	39.30	39.20	1	44	2.16%
2018/04/17	0.1	38.95	0	0.00	39.10	0.1	44	0.23%
2018/04/13	0	0.00	0.1	39.75	39.75	-0.1	45	-0.11%
2018/04/11	0.1	39.50	0	0.00	39.70	0.1	48	0.10%
2018/04/10	0	0.00	0.1	39.40	39.40	-0.1	48	-0.10%
2018/04/03	0.1	39.50	0	0.00	39.50	0.1	48	0.10%
2018/04/02	0	0.00	1	39.65	39.65	-1	48	-2.06%
2018/03/31	1	40.00	0	0.00	39.70	1	48	2.04%
2018/03/30	0	0.00	1	40.30	40.00	-1	48	-2.08%
2018/03/28	1	40.10	0	0.00	40.50	1	48	2.08%
2018/03/27	0	0.00	2	40.80	40.75	-2	48	-4.17%
2018/03/26	1	39.55	0	0.00	40.00	1	47	2.10%
2018/03/23	0	0.00	3	39.93	39.85	-3	47	-6.27%
2018/03/22	0	0.00	1	40.45	40.10	-1	48	-2.04%
2018/03/21	1.2	40.32	0	0.00	40.35	1.2	48	2.48%
2018/03/20	1	40.45	3	40.42	40.35	-2	48	-4.15%
2018/03/19	4	40.51	3	40.62	40.35	1	48	2.07%
2018/03/16	2	40.48	2	40.85	40.65	0	47	0.00%
2018/03/15	1	40.50	0	0.00	40.40	1	45	2.19%
2018/03/14	5	40.09	0	0.00	40.05	5	45	11.01%
2018/01/03	0	0.00	4	41.31	41.40	-4	66	-6.02%