券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 6 | 31.03 | 31.90 | -6 | 2,634 | -0.23% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 33.76 | 31.45 | -5 | 2,663 | -0.19% |
|
| 2024/04/22 | 2 | 31.48 | 0 | 0.00 | 31.70 | 2 | 2,824 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 29.73 | 28.85 | -3 | 2,837 | -0.11% |
|
| 2024/04/18 | 4 | 30.43 | 4 | 30.35 | 30.20 | 0 | 2,874 | 0.00% |
|
| 2024/04/17 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 2,884 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.85 | 29.10 | -1 | 2,919 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 31.15 | 30.95 | -2 | 2,924 | -0.07% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 31.18 | 31.00 | -2 | 2,960 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 30.98 | 31.80 | -2 | 2,999 | -0.07% |
|
| 2024/04/03 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 2,998 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 32.20 | 31.75 | -2 | 2,997 | -0.07% |
|
| 2024/04/01 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 2,994 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 32.48 | 31.90 | -10 | 2,995 | -0.33% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 32.06 | 33.65 | -5 | 3,028 | -0.17% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 31.69 | 31.60 | -4 | 3,058 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 31.92 | 31.55 | -6 | 3,140 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 32.38 | 32.15 | -2 | 3,189 | -0.06% |
|
| 2024/03/18 | 17 | 32.46 | 0 | 0.00 | 32.80 | 17 | 3,282 | 0.52% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 33.85 | 33.55 | -3 | 3,297 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 34.90 | 34.55 | -11 | 3,297 | -0.33% |
|
| 2024/02/26 | 2 | 39.35 | 0 | 0.00 | 39.45 | 2 | 3,435 | 0.06% |
|
| 2024/02/23 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 3,585 | 0.03% |
|
| 2024/02/15 | 1 | 37.45 | 0 | 0.00 | 37.90 | 1 | 3,624 | 0.03% |
|
| 2024/02/05 | 2 | 39.15 | 0 | 0.00 | 39.30 | 2 | 3,612 | 0.06% |
|
| 2024/02/02 | 2 | 40.90 | 0 | 0.00 | 40.65 | 2 | 3,598 | 0.06% |
|
| 2024/02/01 | 3 | 43.93 | 0 | 0.00 | 42.80 | 3 | 3,581 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 46.45 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/30 | 3 | 45.70 | 0 | 0.00 | 47.00 | 3 | 3,594 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 52 | 35.22 | 35.25 | -52 | 1,623 | -3.20% |
|
| 2024/01/12 | 0 | 0.00 | 84 | 31.48 | 32.05 | -84 | 1,580 | -5.31% |
|
| 2024/01/11 | 9 | 29.17 | 0 | 0.00 | 29.15 | 9 | 1,544 | 0.58% |
|
| 2024/01/10 | 12 | 29.15 | 43 | 30.45 | 29.30 | -31 | 1,536 | -2.02% |
|
| 2024/01/09 | 14 | 29.24 | 0 | 0.00 | 28.30 | 14 | 1,499 | 0.93% |
|
| 2024/01/08 | 8 | 30.02 | 0 | 0.00 | 29.30 | 8 | 1,492 | 0.54% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,474 | -0.07% |
|
| 2024/01/04 | 10 | 30.24 | 9 | 30.16 | 30.10 | 1 | 1,452 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 7 | 33.37 | 33.40 | -7 | 1,420 | -0.49% |
|
| 2024/01/02 | 7 | 33.07 | 0 | 0.00 | 33.10 | 7 | 1,422 | 0.49% |
|
| 2023/12/29 | 4 | 32.15 | 0 | 0.00 | 32.20 | 4 | 1,421 | 0.28% |
|
| 2023/12/28 | 5 | 32.52 | 0 | 0.00 | 32.00 | 5 | 1,422 | 0.35% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 32.83 | 32.95 | -5 | 1,425 | -0.35% |
|
| 2023/12/26 | 7 | 33.33 | 0 | 0.00 | 33.30 | 7 | 1,426 | 0.49% |
|
| 2023/12/25 | 68 | 32.09 | 0 | 0.00 | 32.00 | 68 | 1,427 | 4.76% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 1,435 | -0.14% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 34.02 | 33.85 | -5 | 1,434 | -0.35% |
|
| 2023/12/19 | 9 | 33.42 | 2 | 33.83 | 33.55 | 7 | 1,429 | 0.49% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 36.69 | 35.05 | -6 | 1,389 | -0.43% |
|
| 2023/12/15 | 30 | 37.39 | 1 | 36.20 | 36.20 | 29 | 1,351 | 2.15% |
|
| 2023/12/14 | 1 | 40.10 | 3 | 43.30 | 40.10 | -2 | 1,267 | -0.16% |
|
| 2023/12/13 | 11 | 46.24 | 3 | 44.72 | 44.55 | 8 | 1,217 | 0.66% |
|
| 2023/12/12 | 2 | 51.30 | 1 | 49.40 | 49.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/11 | 16 | 50.86 | 0 | 0.00 | 51.50 | 16 | 1,121 | 1.43% |
|
| 2023/12/06 | 2 | 51.00 | 0 | 0.00 | 51.50 | 2 | 1,142 | 0.18% |
|
| 2023/12/05 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,150 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,142 | -0.09% |
|
| 2023/11/30 | 3 | 50.47 | 0 | 0.00 | 50.50 | 3 | 1,137 | 0.26% |
|
| 2023/11/28 | 7 | 54.61 | 0 | 0.00 | 54.60 | 7 | 1,108 | 0.63% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 30 | -3.17% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 24.40 | 24.50 | 0 | 20 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 0.4 | 23.75 | 23.75 | -0.4 | 34 | -1.05% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 37.23 | 37.25 | -3 | 43 | -6.84% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 37.32 | 37.30 | -3 | 43 | -6.87% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 37.27 | 37.20 | -3 | 43 | -6.90% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 43 | -2.32% |
|
| 2018/03/28 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 48 | 2.08% |
|
| 2018/03/27 | 2 | 40.73 | 0 | 0.00 | 40.75 | 2 | 48 | 4.16% |
|
| 2018/03/26 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 47 | 2.10% |
|
| 2018/03/19 | 1 | 40.60 | 0 | 0.00 | 40.35 | 1 | 48 | 2.07% |
|
| 2018/01/31 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 45 | 2.19% |
|