富晶通 (3623)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	33.03	30	33.26	33.00	-18	2,350	-0.77%
2024/04/25	56	32.86	42	33.28	33.30	14	2,544	0.55%
2024/04/24	76	31.62	78	32.16	31.90	-2	2,634	-0.08%
2024/04/23	127	33.01	137	33.49	31.45	-10	2,663	-0.38%	大買/大賣/
2024/04/22	21	31.29	23	30.85	31.70	-2	2,824	-0.07%
2024/04/19	19	28.58	14	29.03	28.85	5	2,837	0.18%
2024/04/18	4	30.09	1	30.30	30.20	3	2,874	0.10%
2024/04/17	20	29.83	8	30.31	29.50	12	2,884	0.42%
2024/04/16	7	29.72	2	29.85	29.10	5	2,919	0.17%
2024/04/15	3	31.28	3	31.48	30.95	0	2,924	0.00%
2024/04/12	8	31.71	4	32.19	32.15	4	2,940	0.14%
2024/04/11	2	31.30	8	31.23	31.00	-6	2,960	-0.20%
2024/04/10	10	31.26	12	31.42	31.40	-2	3,000	-0.07%
2024/04/09	12	31.52	14	31.62	31.20	-2	2,999	-0.07%
2024/04/08	14	31.19	9	31.71	31.80	5	2,999	0.17%
2024/04/03	11	31.44	7	31.12	31.25	4	2,998	0.13%
2024/04/02	1	31.85	8	31.95	31.75	-7	2,997	-0.23%
2024/04/01	6	32.28	1	32.45	32.50	5	2,994	0.17%
2024/03/29	1	32.35	3	32.40	31.90	-2	2,995	-0.07%
2024/03/28	14	33.30	5	33.68	32.45	9	2,996	0.30%
2024/03/27	9	34.04	8	34.26	33.55	1	2,999	0.03%
2024/03/26	9	34.99	25	35.60	33.80	-16	2,998	-0.53%
2024/03/25	17	33.39	13	33.62	34.80	4	2,994	0.13%
2024/03/22	30	33.13	26	33.30	33.65	4	3,028	0.13%
2024/03/21	2	32.13	11	32.02	31.60	-9	3,058	-0.29%
2024/03/20	5	31.72	4	31.75	31.55	1	3,140	0.03%
2024/03/19	0	0.00	2	32.88	32.15	-2	3,189	-0.06%
2024/03/18	3	32.65	11	32.67	32.80	-8	3,282	-0.24%
2024/03/15	17	33.40	14	33.50	33.05	3	3,290	0.09%
2024/03/14	8	33.99	0	0.00	33.55	8	3,297	0.24%
2024/03/13	2	34.30	7	35.19	34.55	-5	3,297	-0.15%
2024/03/12	19	35.66	18	35.68	35.65	1	3,291	0.03%
2024/03/11	20	36.43	19	36.21	35.85	1	3,286	0.03%
2024/03/08	37	37.87	28	38.53	36.70	9	3,286	0.27%
2024/03/07	19	39.11	20	38.90	38.65	-1	3,284	-0.03%
2024/03/06	23	38.50	23	38.99	39.50	0	3,278	0.00%
2024/03/05	37	37.56	14	37.88	38.35	23	3,291	0.70%
2024/03/04	27	38.41	53	38.66	38.10	-26	3,300	-0.79%
2024/03/01	29	37.55	34	37.25	37.50	-5	3,317	-0.15%
2024/02/29	14	37.24	15	37.74	37.35	-1	3,332	-0.03%
2024/02/27	36	37.97	39	39.01	38.00	-3	3,351	-0.09%
2024/02/26	49	39.43	13	39.63	39.45	36	3,435	1.05%
2024/02/23	21	39.69	39	40.23	39.00	-18	3,585	-0.50%
2024/02/22	50	40.72	45	40.80	40.90	5	3,589	0.14%
2024/02/21	31	41.36	52	41.38	41.30	-21	3,610	-0.58%
2024/02/20	39	41.32	31	41.81	41.15	8	3,680	0.22%
2024/02/19	85	43.07	117	43.21	42.65	-32	3,716	-0.86%	大賣/
2024/02/16	51	39.41	163	40.47	41.65	-112	3,657	-3.06%	大賣/鉅額交易
2024/02/15	57	37.97	47	37.71	37.90	10	3,624	0.28%
2024/02/05	110	39.35	99	39.47	39.30	11	3,612	0.30%	大買/
2024/02/02	143	42.29	150	42.52	40.65	-7	3,598	-0.19%	大買/大賣/
2024/02/01	225	43.81	93	44.41	42.80	132	3,581	3.69%	大買/鉅額交易
2024/01/31	237	46.72	252	46.89	45.20	-15	3,571	-0.42%	大買/大賣/
2024/01/30	306	46.09	270	46.37	47.00	36	3,594	1.00%	大買/大賣/
2024/01/29	127	43.97	121	44.51	45.20	6	3,488	0.17%	大買/大賣/
2024/01/26	338	46.80	353	47.00	44.30	-15	3,418	-0.44%	大買/大賣/
2024/01/25	111	45.33	123	45.36	48.25	-12	2,880	-0.42%	大買/大賣/
2024/01/24	398	43.71	281	43.68	43.90	117	2,767	4.23%	大買/大賣/鉅額交易
2024/01/23	104	40.75	131	40.99	41.15	-27	2,590	-1.04%	大買/大賣/
2024/01/22	428	42.88	379	43.11	40.45	49	2,507	1.95%	大買/大賣/
2024/01/19	122	41.02	128	41.57	42.55	-6	2,219	-0.27%	大買/大賣/
2024/01/18	112	37.42	119	37.47	38.70	-7	2,014	-0.35%	大買/大賣/
2024/01/17	46	34.82	68	34.91	35.20	-22	1,910	-1.15%
2024/01/16	309	37.18	304	37.09	36.85	5	1,860	0.27%	大買/大賣/
2024/01/15	1	34.80	2	34.88	35.25	-1	1,623	-0.06%
2024/01/12	82	31.02	124	31.03	32.05	-42	1,580	-2.66%	大賣/
2024/01/11	37	29.08	49	28.97	29.15	-12	1,544	-0.78%
2024/01/10	64	29.89	79	30.06	29.30	-15	1,536	-0.98%
2024/01/09	27	29.31	29	29.34	28.30	-2	1,499	-0.13%
2024/01/08	33	30.25	72	30.06	29.30	-39	1,492	-2.61%
2024/01/05	96	30.58	95	30.80	30.90	1	1,474	0.07%
2024/01/04	58	31.23	176	31.13	30.10	-118	1,452	-8.13%	大賣/鉅額交易
2023/12/19	160	33.85	97	34.30	33.55	63	1,429	4.41%	大買/
2023/12/18	48	35.72	100	36.40	35.05	-52	1,389	-3.74%
2023/12/15	188	37.25	77	37.86	36.20	111	1,351	8.22%	大買/鉅額交易
2023/12/14	68	40.67	173	41.01	40.10	-105	1,267	-8.29%	大賣/鉅額交易
2023/12/13	136	47.50	149	47.27	44.55	-13	1,217	-1.07%	大買/大賣/
2023/12/05	0	0.00	38	50.74	50.80	-38	1,150	-3.30%
2023/11/24	14	44.39	0	0.00	45.30	14	1,072	1.31%
2023/11/23	219	42.26	87	41.88	42.95	132	1,074	12.29%	大買/鉅額交易
2023/11/22	292	39.74	312	39.88	39.05	-20	984	-2.03%	大買/大賣/
2023/11/21	16	38.60	2	38.13	39.30	14	824	1.70%
2023/11/20	50	34.37	41	34.47	35.75	9	805	1.12%
2023/11/17	24	32.30	82	32.52	32.50	-58	773	-7.50%
2023/11/16	40	31.69	84	31.83	32.60	-44	692	-6.35%
2023/11/15	30	28.09	8	28.27	29.65	22	637	3.45%
2023/11/14	4	27.90	16	28.05	27.50	-12	622	-1.93%
2023/11/13	57	27.49	2	27.63	27.40	55	614	8.95%
2023/11/10	47	27.03	5	27.46	27.55	42	605	6.94%
2023/11/09	21	29.11	63	29.01	27.70	-42	591	-7.10%
2023/11/08	51	28.81	48	28.87	29.00	3	562	0.53%
2023/11/07	46	29.00	82	29.07	28.60	-36	527	-6.83%
2023/11/06	8	25.58	3	25.35	27.60	5	419	1.19%
2023/11/03	16	26.11	21	26.18	25.10	-5	403	-1.24%
2023/11/02	28	25.40	31	25.55	25.85	-3	379	-0.79%
2023/11/01	76	24.43	24	24.71	26.00	52	350	14.82%
2023/10/31	3	24.70	3	25.52	25.60	0	303	0.00%
2023/10/30	2	23.30	4	22.18	23.30	-2	269	-0.74%
2023/10/27	1	20.30	27	20.99	21.20	-26	253	-10.27%
2023/10/25	0	0.00	7	19.94	19.80	-7	248	-2.81%
2023/10/24	1	20.00	1	19.95	19.95	0	248	0.00%
2023/10/23	3	19.32	1	19.95	19.95	2	247	0.81%
2023/10/20	2	18.83	0	0.00	19.00	2	245	0.81%
2023/10/19	3	18.77	0	0.00	19.00	3	245	1.22%
2023/10/16	2	20.15	0	0.00	20.00	2	243	0.82%
2023/10/13	0	0.00	3	20.63	20.50	-3	246	-1.22%
2023/10/12	14	20.51	2	20.35	20.70	12	246	4.87%
2023/10/11	5	21.35	13	21.47	20.00	-8	244	-3.27%
2023/10/05	2	20.85	1	20.85	20.60	1	235	0.42%
2023/10/04	6	20.78	4	21.00	20.85	2	236	0.85%
2023/10/03	16	22.07	4	22.14	21.10	12	236	5.06%
2023/10/02	15	21.92	2	21.95	22.00	13	234	5.55%
2023/09/28	1	21.50	0	0.00	21.50	1	232	0.43%
2023/09/27	2	21.33	0	0.00	20.95	2	228	0.87%
2023/09/26	11	21.50	4	21.55	21.30	7	225	3.10%
2023/09/25	2	20.50	2	20.70	20.65	0	211	0.00%
2023/09/22	3	19.85	0	0.00	19.95	3	210	1.42%
2023/09/21	0	0.00	3	19.85	19.85	-3	210	-1.43%
2023/09/20	0	0.00	1	20.95	20.00	-1	210	-0.47%
2023/09/19	0	0.00	6	20.79	20.65	-6	211	-2.84%
2023/09/18	5	21.00	0	0.00	21.00	5	210	2.38%
2023/09/15	7	21.69	6	21.73	21.25	1	207	0.48%
2023/09/14	0	0.00	5	20.91	20.95	-5	201	-2.48%
2023/09/13	6	21.01	0	0.00	20.90	6	202	2.97%
2023/09/12	10	20.75	8	20.61	20.50	2	204	0.98%
2023/09/11	6	21.37	11	21.62	21.20	-5	205	-2.43%
2023/09/08	2	20.23	0	0.00	20.80	2	223	0.90%
2023/09/06	2	19.65	0	0.00	19.85	2	228	0.87%
2023/09/05	0	0.00	3	19.90	20.00	-3	228	-1.31%
2023/09/04	0	0.00	2	19.70	19.95	-2	226	-0.88%
2023/08/31	1	19.40	0	0.00	19.55	1	214	0.47%
2023/08/30	1	19.00	3	19.38	19.35	-2	208	-0.96%
2023/08/29	5	19.46	5	19.68	19.40	0	197	0.00%
2023/08/15	1	17.10	0	0.00	17.00	1	163	0.61%
2023/08/14	0	0.00	1	16.85	16.60	-1	163	-0.61%
2023/08/11	1	16.95	0	0.00	16.85	1	162	0.61%
2023/08/08	0	0.00	1	18.00	17.85	-1	161	-0.62%
2023/08/01	2	18.00	0	0.00	18.10	2	159	1.25%
2023/07/27	1	18.20	0	0.00	18.40	1	156	0.64%
2023/07/26	1	18.30	0	0.00	18.40	1	156	0.64%
2023/07/25	1	18.50	0	0.00	18.65	1	156	0.64%
2023/07/24	1	18.65	0	0.00	18.65	1	156	0.64%
2023/07/21	1	18.70	0	0.00	18.90	1	155	0.64%
2023/07/19	3	19.25	2	19.30	19.10	1	153	0.65%
2023/07/18	0	0.00	1	19.00	18.60	-1	150	-0.67%
2023/07/17	0	0.00	3	18.50	18.60	-3	146	-2.04%
2023/07/14	0	0.00	1	18.45	18.65	-1	146	-0.68%
2023/07/13	4	18.81	6	18.69	18.55	-2	146	-1.37%
2023/07/11	4	19.00	3	18.35	18.05	1	144	0.69%
2023/07/07	0	0.00	1	18.05	18.20	-1	139	-0.72%
2023/07/06	2	18.25	0	0.00	17.85	2	137	1.46%
2023/06/29	0	0.00	2	17.80	17.85	-2	132	-1.50%
2023/06/28	2	17.70	0	0.00	17.70	2	131	1.52%
2023/06/27	1	18.00	1	18.55	17.95	0	129	0.00%
2023/06/19	1	19.20	1	19.10	18.65	0	120	0.00%
2023/06/16	1	18.70	3	18.55	18.45	-2	117	-1.71%
2023/06/15	3	19.17	10	19.21	18.90	-7	110	-6.36%
2023/06/14	25	20.35	13	20.45	19.60	12	100	11.89%
2023/06/13	0	0.00	4	18.53	18.90	-4	56	-7.14%
2023/06/05	0	0.00	1	16.85	16.75	-1	33	-2.94%
2023/05/25	1	16.65	0	0.00	16.70	1	31	3.20%
2023/05/08	1	15.70	0	0.00	15.80	1	31	3.21%
2023/03/13	1	16.45	0	0.00	16.65	1	83	1.20%
2023/02/09	0	0.00	1	16.50	16.50	-1	117	-0.85%
2022/12/13	1	16.00	0	0.00	15.85	1	199	0.50%
2022/12/08	0	0.00	1	17.20	16.55	-1	201	-0.50%
2022/12/07	0	0.00	5	17.68	17.30	-5	190	-2.63%
2022/12/06	0	0.00	2	17.38	17.15	-2	179	-1.12%
2022/12/05	11	17.90	4	16.86	16.85	7	174	4.01%
2022/12/01	1	16.45	0	0.00	16.40	1	163	0.61%
2022/11/23	1	15.65	0	0.00	15.80	1	160	0.62%
2022/11/22	0	0.00	1	15.70	15.40	-1	158	-0.63%
2022/11/04	0	0.00	1	16.30	15.55	-1	234	-0.43%
2022/10/24	1	14.60	0	0.00	14.60	1	313	0.32%
2022/10/18	0	0.00	1	14.45	14.60	-1	309	-0.32%
2022/10/17	3	15.45	2	15.60	14.55	1	306	0.33%
2022/10/13	0	0.00	1	14.95	13.90	-1	295	-0.34%
2022/09/26	1	16.20	1	16.50	16.20	0	279	0.00%
2022/09/22	0	0.00	1	16.85	16.80	-1	262	-0.38%
2022/08/26	1	18.80	0	0.00	18.50	1	244	0.41%
2022/08/24	0	0.00	1	18.95	18.40	-1	237	-0.42%
2022/08/22	1	18.65	0	0.00	18.50	1	233	0.43%
2022/08/19	0	0.00	1	18.75	18.80	-1	232	-0.43%
2022/08/18	2	18.25	1	18.90	18.30	1	220	0.45%
2022/08/15	3	18.55	3	18.73	18.50	0	213	0.00%
2022/08/12	1	18.30	2	18.58	18.20	-1	193	-0.52%
2022/08/11	1	18.05	1	18.65	18.00	0	168	0.00%
2022/08/10	1	18.35	1	18.30	18.70	0	156	0.00%
2022/08/09	2	17.43	1	17.35	17.00	1	147	0.68%
2022/08/08	2	17.00	2	17.38	17.05	0	145	0.00%
2022/08/05	1	18.35	1	17.60	17.50	0	142	0.00%
2022/08/04	3	18.67	3	18.63	17.70	0	137	0.00%
2022/05/18	1	17.35	1	17.55	17.25	0	372	0.00%
2022/05/13	1	16.80	0	0.00	16.80	1	383	0.26%
2022/05/11	1	18.15	0	0.00	18.05	1	382	0.26%
2022/05/10	1	18.05	0	0.00	18.60	1	382	0.26%
2022/05/09	0	0.00	1	19.20	18.65	-1	383	-0.26%
2022/05/05	2	20.60	0	0.00	20.60	2	389	0.51%
2022/05/04	1	20.70	2	20.60	20.45	-1	390	-0.26%
2022/05/03	0	0.00	3	20.53	20.65	-3	394	-0.76%
2022/04/29	4	20.68	3	20.88	20.55	1	399	0.25%
2022/04/28	5	20.64	0	0.00	20.80	5	404	1.24%
2022/04/27	0	0.00	5	20.66	20.60	-5	416	-1.20%
2022/04/26	2	20.50	4	19.90	20.80	-2	416	-0.48%
2022/04/25	6	19.63	7	19.60	19.70	-1	415	-0.24%
2022/04/22	11	20.33	7	20.49	20.20	4	416	0.96%
2022/04/21	0	0.00	2	20.50	20.25	-2	422	-0.47%
2022/04/20	2	19.93	3	20.65	20.05	-1	430	-0.23%
2022/04/19	1	20.25	0	0.00	20.30	1	459	0.22%
2022/04/18	5	20.17	5	20.42	20.35	0	498	0.00%
2022/04/15	2	20.05	2	20.65	20.10	0	507	0.00%
2022/04/14	2	19.40	2	19.35	19.45	0	515	0.00%
2022/04/12	0	0.00	6	19.20	19.05	-6	574	-1.04%
2022/04/11	12	19.11	8	19.27	19.00	4	675	0.59%
2022/04/08	2	20.05	0	0.00	20.00	2	722	0.28%
2022/04/07	10	20.32	10	20.87	20.05	0	748	0.00%
2022/03/23	0	0.00	14	22.64	22.10	-14	703	-1.99%
2022/03/22	14	22.00	0	0.00	22.00	14	666	2.10%
2022/03/16	1	18.90	1	19.45	19.40	0	602	0.00%
2022/03/11	5	20.30	7	20.14	19.65	-2	565	-0.35%
2022/03/10	2	21.15	1	20.90	20.50	1	547	0.18%
2022/03/09	2	21.13	1	21.10	20.95	1	540	0.19%
2022/01/12	0	0.00	3	23.13	20.50	-3	373	-0.80%
2022/01/11	3	22.30	0	0.00	22.30	3	344	0.87%
2022/01/05	0	0.00	1	23.00	21.55	-1	269	-0.37%
2022/01/04	12	24.30	23	23.56	23.90	-11	224	-4.90%
2022/01/03	12	22.10	0	0.00	22.10	12	123	9.71%
2018/02/07	0	0.00	1	39.90	40.30	-1	41	-2.39%
2018/02/06	0	0.00	3	40.68	39.50	-3	45	-6.60%
2018/02/05	0	0.00	3	41.03	41.60	-3	45	-6.56%
2018/02/02	0	0.00	3	41.25	41.50	-3	45	-6.58%
2018/02/01	0	0.00	3	41.25	41.35	-3	45	-6.57%
2018/01/31	0	0.00	2	41.10	41.20	-2	45	-4.37%
2018/01/30	0	0.00	3	41.38	41.10	-3	47	-6.27%
2018/01/29	0	0.00	3	41.52	41.30	-3	49	-6.03%
2018/01/26	0	0.00	3	41.45	41.75	-3	58	-5.14%
2018/01/11	0	0.00	11	40.56	40.45	-11	68	-16.06%
2018/01/09	0	0.00	6	41.33	41.30	-6	69	-8.68%