富晶通 (3623)-美好-中壢券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	33.30	33.30	-1	2,544	-0.04%
2024/04/23	1	31.25	0	0.00	31.45	1	2,663	0.04%
2024/04/16	0	0.00	5	29.54	29.10	-5	2,919	-0.17%
2024/04/15	0	0.00	1	30.95	30.95	-1	2,924	-0.03%
2024/04/02	0	0.00	10	31.82	31.75	-10	2,997	-0.33%
2024/03/22	3	32.87	0	0.00	33.65	3	3,028	0.10%
2024/03/08	0	0.00	1	38.05	36.70	-1	3,286	-0.03%
2024/03/04	1	37.50	1	38.00	38.10	0	3,300	0.00%
2024/03/01	2	37.18	2	37.60	37.50	0	3,317	0.00%
2024/02/29	3	37.55	3	37.97	37.35	0	3,332	0.00%
2024/02/26	0	0.00	1	39.25	39.45	-1	3,435	-0.03%
2024/02/20	0	0.00	1	41.10	41.15	-1	3,680	-0.03%
2024/02/19	10	43.70	0	0.00	42.65	10	3,716	0.27%
2024/02/16	1	37.90	1	38.40	41.65	0	3,657	0.00%
2024/02/15	1	38.30	0	0.00	37.90	1	3,624	0.03%
2024/02/02	2	41.93	2	40.85	40.65	0	3,598	0.00%
2024/02/01	4	44.74	2	43.88	42.80	2	3,581	0.06%
2024/01/30	2	46.03	2	45.68	47.00	0	3,594	0.00%
2024/01/29	2	43.30	2	44.35	45.20	0	3,488	0.00%
2024/01/26	23	47.87	20	44.28	44.30	3	3,418	0.09%
2024/01/25	2	45.58	3	47.07	48.25	-1	2,880	-0.03%
2024/01/24	8	43.98	11	44.23	43.90	-3	2,767	-0.11%
2024/01/23	0	0.00	2	41.15	41.15	-2	2,590	-0.08%
2024/01/22	12	43.10	6	42.80	40.45	6	2,507	0.24%
2024/01/19	0	0.00	17	41.70	42.55	-17	2,219	-0.77%
2024/01/18	12	38.44	1	38.70	38.70	11	2,014	0.55%
2024/01/16	8	36.91	12	37.54	36.85	-4	1,860	-0.21%
2024/01/08	2	30.00	0	0.00	29.30	2	1,492	0.13%
2024/01/05	0	0.00	1	30.95	30.90	-1	1,474	-0.07%
2024/01/04	1	30.80	0	0.00	30.10	1	1,452	0.07%
2023/12/20	0	0.00	1	34.05	33.85	-1	1,434	-0.07%
2023/12/19	3	34.05	0	0.00	33.55	3	1,429	0.21%
2023/12/18	5	35.49	0	0.00	35.05	5	1,389	0.36%
2023/12/15	3	37.48	0	0.00	36.20	3	1,351	0.22%
2023/11/23	1	42.10	1	42.60	42.95	0	1,074	0.00%
2023/11/22	2	38.85	2	39.75	39.05	0	984	0.00%
2023/11/20	0	0.00	1	35.75	35.75	-1	805	-0.12%
2023/11/17	1	32.50	0	0.00	32.50	1	773	0.13%
2023/11/14	1	28.65	1	28.00	27.50	0	622	0.00%
2023/11/09	0	0.00	2	27.90	27.70	-2	591	-0.34%
2023/11/08	0	0.00	10	29.17	29.00	-10	562	-1.78%
2023/11/07	10	28.55	0	0.00	28.60	10	527	1.90%
2023/11/02	4	25.85	14	25.51	25.85	-10	379	-2.64%
2023/11/01	0	0.00	10	24.64	26.00	-10	350	-2.85%
2023/08/29	6	19.63	30	19.50	19.40	-24	197	-12.14%
2023/07/07	0	0.00	5	17.80	18.20	-5	139	-3.60%
2023/07/06	1	18.10	1	18.35	17.85	0	137	0.00%
2023/07/04	5	17.73	0	0.00	17.70	5	134	3.71%
2023/06/28	5	17.50	1	17.70	17.70	4	131	3.03%
2023/06/14	1	20.40	0	0.00	19.60	1	100	0.99%
2023/06/13	10	18.37	25	18.66	18.90	-15	56	-26.77%
2023/06/12	0	0.00	3	17.20	17.20	-3	36	-8.26%
2023/06/09	0	0.00	3	16.95	17.00	-3	35	-8.38%
2023/06/06	0	0.00	2	16.95	16.85	-2	34	-5.81%
2023/06/01	0	0.00	3	17.25	16.75	-3	33	-9.04%
2023/05/26	2	16.35	0	0.00	16.35	2	31	6.34%
2023/05/25	0	0.00	6	16.93	16.70	-6	31	-19.20%
2023/05/08	3	15.70	0	0.00	15.80	3	31	9.64%
2023/04/25	5	16.10	0	0.00	16.10	5	31	15.92%
2023/04/18	8	16.83	0	0.00	16.90	8	29	26.70%
2023/04/17	0	0.00	4	17.35	16.95	-4	29	-13.59%
2023/04/12	4	16.35	0	0.00	16.55	4	28	14.26%
2023/04/07	1	16.15	0	0.00	16.30	1	29	3.43%
2023/04/06	3	16.10	0	0.00	16.30	3	29	10.30%
2023/03/31	5	16.25	0	0.00	16.35	5	29	16.83%
2023/03/28	3	16.55	0	0.00	16.50	3	31	9.49%
2023/03/24	2	16.55	0	0.00	16.55	2	32	6.16%
2023/03/17	0	16.30	0	0.00	16.30	0	40	0.00%
2023/02/14	1	16.80	1	16.65	16.60	0	115	0.00%
2022/10/14	0	0.00	2	15.25	14.65	-2	299	-0.67%
2022/10/13	2	13.85	0	0.00	13.90	2	295	0.68%
2022/08/19	1	18.65	1	18.55	18.80	0	232	0.00%
2022/08/17	0	0.00	1	18.15	18.15	-1	209	-0.48%
2022/08/16	1	18.40	1	18.35	18.35	0	215	0.00%
2022/08/09	1	17.10	1	17.30	17.00	0	147	0.00%
2022/07/29	0	0.00	1	16.15	15.80	-1	69	-1.44%
2022/06/23	0	0.00	1	14.70	14.75	-1	134	-0.74%
2022/05/24	2	17.10	0	0.00	17.50	2	379	0.53%
2022/05/18	0	0.00	2	17.40	17.25	-2	372	-0.54%
2022/04/08	1	20.05	1	20.35	20.00	0	722	0.00%
2022/04/07	1	20.10	1	20.30	20.05	0	748	0.00%
2022/03/28	1	20.90	1	20.95	20.95	0	721	0.00%
2022/03/23	1	22.40	0	0.00	22.10	1	703	0.14%
2022/03/22	0	0.00	4	20.40	22.00	-4	666	-0.60%
2022/03/18	1	20.75	1	20.70	20.35	0	628	0.00%
2022/02/23	1	18.60	1	18.55	18.70	0	463	0.00%
2022/02/14	1	18.85	1	18.35	19.00	0	443	0.00%
2022/02/10	1	19.00	1	19.20	18.95	0	441	0.00%
2022/01/26	4	17.65	0	0.00	17.50	4	428	0.93%
2022/01/20	4	19.43	0	0.00	19.35	4	413	0.97%
2022/01/11	4	21.90	0	0.00	22.30	4	344	1.16%
2022/01/07	3	21.65	1	20.65	21.30	2	294	0.68%
2022/01/05	0	0.00	1	21.65	21.55	-1	269	-0.37%
2022/01/04	0	0.00	7	23.61	23.90	-7	224	-3.12%
2022/01/03	1	21.25	0	0.00	22.10	1	123	0.81%
2021/12/30	11	20.02	10	20.10	20.10	1	74	1.35%
2021/12/29	0	0.00	15	18.25	18.30	-15	46	-32.51%
2021/12/28	0	0.00	3	16.90	16.65	-3	40	-7.45%
2021/12/23	3	16.15	0	0.00	16.25	3	40	7.46%
2021/12/17	9	16.12	0	0.00	16.05	9	42	21.00%
2021/12/06	6	15.55	0	0.00	15.55	6	71	8.38%
2021/07/05	0	0.00	1	15.55	15.55	-1	372	-0.27%
2021/06/29	0.5	15.35	0	0.00	15.15	0.5	375	0.14%
2021/06/28	0.5	15.35	0	0.00	15.35	0.5	375	0.13%
2021/05/27	0	0.00	1	15.55	15.60	-1	500	-0.20%
2021/05/26	0	0.00	1	15.35	15.40	-1	505	-0.20%
2021/05/24	0	0.00	2	14.88	14.90	-2	502	-0.40%
2021/05/21	0	0.00	1	14.80	14.60	-1	502	-0.20%
2021/05/20	1	14.60	1	14.95	14.55	0	501	0.00%
2021/05/19	0	0.00	2	14.65	14.50	-2	501	-0.40%
2021/05/18	0	0.00	5	13.98	14.30	-5	500	-1.00%
2021/05/17	2	13.55	0	0.00	13.55	2	499	0.40%
2021/05/14	0	0.00	6	15.35	15.05	-6	492	-1.22%
2021/05/13	2	15.18	1	15.65	15.05	1	490	0.20%
2021/05/12	4	16.19	1	17.20	15.75	3	487	0.61%
2021/05/11	4	18.06	0	0.00	17.40	4	480	0.83%
2021/05/10	2	19.55	0	0.00	19.30	2	472	0.42%
2021/05/07	4	19.96	0	0.00	19.90	4	471	0.85%
2021/05/06	0	0.00	1	19.90	19.90	-1	470	-0.21%
2021/05/05	2	19.68	0	0.00	19.60	2	465	0.43%
2021/05/04	1	20.25	0	0.00	20.25	1	391	0.26%
2021/05/03	10	23.96	10	23.53	22.50	0	386	0.00%
2021/04/27	0	0.00	1	22.55	22.55	-1	369	-0.27%
2021/04/21	0	0.00	1	24.90	25.30	-1	341	-0.29%
2021/04/20	1	24.45	0	0.00	24.55	1	321	0.31%
2021/04/14	9	22.04	8	20.83	22.65	1	246	0.41%
2021/03/25	1	18.85	1	18.75	18.55	0	189	0.00%
2021/03/22	0	0.00	1	19.00	18.80	-1	176	-0.57%
2021/03/12	1	19.25	0	0.00	18.85	1	150	0.66%
2020/11/26	10	15.35	0	0.00	15.30	10	85	11.75%
2020/07/01	0	0.00	1	15.30	15.30	-1	47	-2.09%
2020/05/04	0	0.00	1	14.90	14.90	-1	39	-2.52%
2020/04/30	2	15.28	1	15.05	15.10	1	39	2.52%
2020/04/29	2	14.78	1	14.60	15.05	1	39	2.51%
2020/02/12	0	0.00	1	20.05	20.15	-1	65	-1.53%
2019/11/25	5	19.00	0	0.00	18.95	5	20	24.25%
2019/11/18	1	19.90	0	0.00	19.90	1	21	4.55%
2019/10/04	0.9	22.40	0	0.00	22.40	0.9	31	2.95%
2019/09/05	1	22.20	0	0.00	22.40	1	30	3.29%
2019/09/03	2	22.25	0	0.00	22.20	2	29	6.70%
2019/08/19	3	21.60	0	0.00	21.65	3	24	12.46%
2019/08/16	3	22.40	0	0.00	22.30	3	22	13.17%
2019/08/14	3	23.38	0	0.00	23.30	3	22	13.35%
2019/04/09	0	0.00	1.9	30.20	30.40	-1.9	55	-3.48%
2018/10/03	1	28.00	0	0.00	28.00	1	40	2.48%
2018/05/29	2	36.60	0	0.00	36.70	2	40	4.89%
2018/05/23	2	37.55	0	0.00	37.50	2	38	5.23%
2018/03/07	1	39.15	0	0.00	39.10	1	41	2.39%
2018/03/05	1	39.60	0	0.00	39.70	1	41	2.42%
2018/03/01	1	40.00	0	0.00	40.80	1	41	2.42%
2018/02/23	2	40.50	0	0.00	40.50	2	41	4.78%
2018/01/09	2	41.50	0	0.00	41.30	2	69	2.89%
2018/01/08	5	42.10	0	0.00	41.70	5	68	7.27%