富晶通 (3623)-高橋券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.00	0	0.00	31.00	1	1,596	0.06%
2024/04/26	5	33.30	5	33.00	33.00	0	2,350	0.00%
2024/04/25	0	0.00	3	32.93	33.30	-3	2,544	-0.12%
2024/04/24	1	31.50	1	32.70	31.90	0	2,634	0.00%
2024/04/23	7	31.62	7	31.51	31.45	0	2,663	0.00%
2024/04/22	0	0.00	2	31.70	31.70	-2	2,824	-0.07%
2024/04/18	6	30.58	0	0.00	30.20	6	2,874	0.21%
2024/04/17	1	28.60	0	0.00	29.50	1	2,884	0.03%
2024/04/15	2	31.40	0	0.00	30.95	2	2,924	0.07%
2024/04/12	2	32.20	2	32.40	32.15	0	2,940	0.00%
2024/04/02	2	31.75	0	0.00	31.75	2	2,997	0.07%
2024/03/26	1	34.85	0	0.00	33.80	1	2,998	0.03%
2024/03/18	0	0.00	1	32.50	32.80	-1	3,282	-0.03%
2024/03/12	1	35.85	0	0.00	35.65	1	3,291	0.03%
2024/03/07	0	0.00	1	39.20	38.65	-1	3,284	-0.03%
2024/03/06	0	0.00	1	39.50	39.50	-1	3,278	-0.03%
2024/03/04	1	38.35	0	0.00	38.10	1	3,300	0.03%
2024/02/27	1	39.25	0	0.00	38.00	1	3,351	0.03%
2024/02/23	12	39.25	0	0.00	39.00	12	3,585	0.33%
2024/02/22	0	0.00	1	40.30	40.90	-1	3,589	-0.03%
2024/02/21	1	40.95	0	0.00	41.30	1	3,610	0.03%
2024/02/20	2	41.80	1	42.05	41.15	1	3,680	0.03%
2024/02/19	1	43.40	2	42.00	42.65	-1	3,716	-0.03%
2024/02/16	3	40.00	0	0.00	41.65	3	3,657	0.08%
2024/01/31	8	47.84	10	46.27	45.20	-2	3,571	-0.06%
2024/01/30	22	46.89	16	46.72	47.00	6	3,594	0.17%
2024/01/29	5	43.96	6	43.71	45.20	-1	3,488	-0.03%
2024/01/26	8	47.39	10	45.84	44.30	-2	3,418	-0.06%
2024/01/25	6	45.31	9	48.24	48.25	-3	2,880	-0.10%
2024/01/24	4	42.95	4	43.40	43.90	0	2,767	0.00%
2024/01/23	5	41.18	6	40.81	41.15	-1	2,590	-0.04%
2024/01/22	7	43.74	5	42.36	40.45	2	2,507	0.08%
2024/01/19	3	41.78	2.1	40.39	42.55	0.9	2,219	0.04%
2024/01/18	0	0.00	1.7	37.44	38.70	-1.7	2,014	-0.09%
2024/01/17	2.3	34.77	1.2	36.06	35.20	1.1	1,910	0.06%
2024/01/16	2	36.80	7	37.55	36.85	-5	1,860	-0.27%
2024/01/15	0	0.00	2.2	35.25	35.25	-2.2	1,623	-0.14%
2024/01/12	2	31.10	5.7	31.33	32.05	-3.7	1,580	-0.23%
2024/01/11	2	28.83	1	29.00	29.15	1	1,544	0.06%
2024/01/10	4	30.35	4	30.33	29.30	0	1,536	0.00%
2024/01/04	5	30.97	0	0.00	30.10	5	1,452	0.34%
2024/01/03	0.3	33.40	0	0.00	33.40	0.3	1,420	0.02%
2024/01/02	0.4	33.00	0	0.00	33.10	0.4	1,422	0.02%
2023/12/29	0	32.30	0	0.00	32.20	0	1,421	0.00%
2023/12/19	1	34.10	0	0.00	33.55	1	1,429	0.07%
2023/12/15	3	37.08	0	0.00	36.20	3	1,351	0.22%
2023/12/14	3	40.10	0	0.00	40.10	3	1,267	0.24%
2023/12/13	6	46.10	0	0.00	44.55	6	1,217	0.49%
2023/11/30	0	0.00	2	48.60	50.50	-2	1,137	-0.18%
2023/11/29	0	0.00	2	51.10	49.15	-2	1,121	-0.18%
2023/11/28	0	0.00	17	53.09	54.60	-17	1,108	-1.53%
2023/11/27	1	47.90	0	0.00	49.80	1	1,084	0.09%
2023/11/23	2	41.55	2	40.15	42.95	0	1,074	0.00%
2023/11/22	2	41.63	2	38.93	39.05	0	984	0.00%
2023/11/21	0	0.00	5	39.30	39.30	-5	824	-0.61%
2023/11/20	1	35.00	0	0.00	35.75	1	805	0.12%
2023/11/17	14	34.16	15	32.76	32.50	-1	773	-0.13%
2023/11/16	1	31.90	4	32.46	32.60	-3	692	-0.43%
2023/11/15	0	0.00	2	29.30	29.65	-2	637	-0.31%
2023/11/14	1	27.90	0	0.00	27.50	1	622	0.16%
2023/11/09	2	28.00	0	0.00	27.70	2	591	0.34%
2023/11/08	1	28.10	0	0.00	29.00	1	562	0.18%
2023/11/07	5	28.92	3	29.10	28.60	2	527	0.38%
2023/11/06	0	0.00	5	27.60	27.60	-5	419	-1.19%
2023/11/02	1	24.65	1	25.90	25.85	0	379	0.00%
2023/11/01	0	0.00	2	24.80	26.00	-2	350	-0.57%
2023/10/31	0	0.00	5	25.60	25.60	-5	303	-1.65%
2023/10/30	0	0.00	11	23.12	23.30	-11	269	-4.08%
2023/10/18	0	0.00	0	19.10	19.10	0	243	0.00%
2023/10/11	1	21.10	0	0.00	20.00	1	244	0.41%
2023/10/03	0	0.00	9	22.30	21.10	-9	236	-3.80%
2023/09/27	2	21.15	2	21.08	20.95	0	228	0.00%
2023/09/26	1	21.35	2	22.10	21.30	-1	225	-0.44%
2023/09/11	3	21.60	0	0.00	21.20	3	205	1.46%
2023/09/08	0	0.00	2	20.80	20.80	-2	223	-0.90%
2023/09/07	1	19.05	0	0.00	18.95	1	231	0.43%
2023/09/05	0	0.00	1	20.00	20.00	-1	228	-0.44%
2023/09/04	0	0.00	1	19.95	19.95	-1	226	-0.44%
2023/08/31	0	0.00	20	20.05	19.55	-20	214	-9.35%
2023/08/30	0	0.00	3	19.48	19.35	-3	208	-1.44%
2023/08/29	4	19.69	2	19.90	19.40	2	197	1.01%
2023/08/04	2	17.60	0	0.00	17.95	2	161	1.24%
2023/08/02	2	18.00	0	0.00	17.85	2	160	1.24%
2023/07/31	3	18.00	0	0.00	18.05	3	158	1.89%
2023/07/25	0	0.00	8	18.30	18.65	-8	156	-5.10%
2023/07/20	4	19.10	0	0.00	19.00	4	155	2.57%
2023/07/18	4	19.00	0	0.00	18.60	4	150	2.66%
2023/07/10	2	18.68	0	0.00	19.00	2	141	1.41%
2023/07/07	2	17.50	0	0.00	18.20	2	139	1.44%
2023/06/29	2	17.80	0	0.00	17.85	2	132	1.50%
2023/06/28	3	17.73	0	0.00	17.70	3	131	2.28%
2023/06/27	5	18.47	0	0.00	17.95	5	129	3.87%
2023/06/15	1	19.25	0	0.00	18.90	1	110	0.91%
2023/06/14	1	19.60	30	20.60	19.60	-29	100	-28.73%
2023/06/13	0	0.00	4	18.70	18.90	-4	56	-7.14%
2023/06/01	0	0.00	2	17.20	16.75	-2	33	-6.03%
2023/02/20	0	0.00	1	17.15	16.85	-1	116	-0.86%
2022/12/20	1	15.35	0	0.00	15.30	1	171	0.58%
2022/12/12	0	0.00	1	15.80	15.85	-1	207	-0.48%
2022/12/08	2	16.60	1	17.50	16.55	1	201	0.50%
2022/12/07	1	17.50	0	0.00	17.30	1	190	0.53%
2022/12/05	0	0.00	1	17.65	16.85	-1	174	-0.57%
2022/12/02	0	0.00	4	16.25	16.30	-4	163	-2.45%
2022/11/30	0	0.00	1	16.50	16.10	-1	162	-0.62%
2022/11/04	2	16.00	0	0.00	15.55	2	234	0.85%
2022/10/26	0	0.00	2	14.40	14.50	-2	310	-0.64%
2022/10/25	0	0.00	5	14.35	14.35	-5	313	-1.60%
2022/10/21	0	0.00	1	14.45	14.45	-1	313	-0.32%
2022/10/20	8	14.76	0	0.00	14.65	8	313	2.55%
2022/08/31	0	0.00	1	18.65	18.25	-1	245	-0.41%
2022/08/30	0	0.00	5	18.36	18.35	-5	244	-2.04%
2022/08/26	5	18.75	1	18.85	18.50	4	244	1.64%
2022/08/24	0	0.00	1	18.40	18.40	-1	237	-0.42%
2022/08/22	2	18.55	0	0.00	18.50	2	233	0.86%
2022/08/19	2	18.38	2	18.85	18.80	0	232	0.00%
2022/08/17	1	18.20	0	0.00	18.15	1	209	0.48%
2022/08/11	1	18.70	1	18.40	18.00	0	168	0.00%
2022/08/08	11	17.10	0	0.00	17.05	11	145	7.55%
2022/08/03	3	18.95	2	20.25	18.05	1	120	0.83%
2022/08/02	0	0.00	4	19.05	19.05	-4	84	-4.75%
2022/07/20	2	16.85	0	0.00	16.60	2	77	2.59%
2022/06/13	10	16.85	0	0.00	16.60	10	270	3.70%
2022/05/27	10	17.25	0	0.00	17.20	10	374	2.67%
2022/05/26	0	0.00	1	17.15	17.25	-1	378	-0.26%
2022/05/24	0	0.00	1	18.00	17.50	-1	379	-0.26%
2022/05/13	1	16.95	0	0.00	16.80	1	383	0.26%
2022/05/12	5	18.00	0	0.00	16.80	5	383	1.30%
2022/04/28	0	0.00	1	20.90	20.80	-1	404	-0.25%
2022/04/01	3	21.05	3	21.05	21.15	0	750	0.00%
2022/03/31	0	0.00	6	21.85	21.70	-6	747	-0.80%
2022/03/30	1	21.65	0	0.00	22.25	1	742	0.13%
2022/03/28	6	20.80	0	0.00	20.95	6	721	0.83%
2022/03/23	7	22.70	2	22.20	22.10	5	703	0.71%
2022/03/22	0	0.00	4	21.63	22.00	-4	666	-0.60%
2022/03/18	0	0.00	1	20.85	20.35	-1	628	-0.16%
2022/03/17	0	0.00	1	20.45	20.15	-1	619	-0.16%
2022/03/10	1	20.90	0	0.00	20.50	1	547	0.18%
2022/03/08	1	20.25	1	21.65	20.60	0	525	0.00%
2022/03/07	0	0.00	1	20.55	20.25	-1	504	-0.20%
2022/03/03	0	0.00	1	19.45	19.10	-1	477	-0.21%
2022/02/25	11	18.16	0	0.00	17.60	11	466	2.36%
2022/02/23	1	18.55	0	0.00	18.70	1	463	0.22%
2022/02/16	0	0.00	1	20.30	19.65	-1	452	-0.22%
2022/01/24	6	17.63	0	0.00	17.40	6	423	1.42%
2022/01/17	1	19.15	0	0.00	19.05	1	393	0.25%
2022/01/12	1.4	21.93	1	21.50	20.50	0.4	373	0.11%
2022/01/11	0	0.00	2	22.30	22.30	-2	344	-0.58%
2022/01/07	2	20.80	0	0.00	21.30	2	294	0.68%
2022/01/06	1	21.00	1	21.80	21.90	0	283	0.00%
2022/01/05	21	22.65	11	21.55	21.55	10	269	3.72%
2022/01/04	16	23.48	10	24.15	23.90	6	224	2.67%
2022/01/03	0	0.00	1	21.65	22.10	-1	123	-0.81%
2021/12/30	1	20.10	0	0.00	20.10	1	74	1.35%
2021/06/17	0	0.00	5	15.50	15.45	-5	402	-1.24%
2021/06/16	0	0.00	1	15.25	15.35	-1	406	-0.25%
2021/05/05	5	20.00	0	0.00	19.60	5	465	1.07%
2021/05/04	0	0.00	5	21.57	20.25	-5	391	-1.28%
2021/04/28	0	0.00	6	22.28	22.35	-6	373	-1.61%
2021/04/23	3	23.97	5	23.80	23.60	-2	360	-0.55%
2021/04/22	1	23.75	0	0.00	23.25	1	355	0.28%
2021/04/21	5	25.64	1	25.40	25.30	4	341	1.17%
2021/04/20	3	24.27	0	0.00	24.55	3	321	0.93%
2021/04/19	0	0.00	7	24.38	24.00	-7	310	-2.25%
2021/04/16	9	23.41	1	23.45	23.60	8	288	2.77%
2021/04/15	3	23.87	8	23.90	23.45	-5	275	-1.82%
2021/04/14	12	22.27	7	22.94	22.65	5	246	2.03%
2021/04/13	5	21.20	0.4	21.20	21.20	4.6	204	2.26%
2021/04/12	2	18.55	0	0.00	19.30	2	192	1.04%
2021/03/22	0	0.00	0.2	18.80	18.80	-0.2	176	-0.12%
2021/03/19	0	0.00	0.2	18.20	18.20	-0.2	168	-0.13%
2021/03/08	3	18.40	5	18.31	18.40	-2	105	-1.89%
2021/01/25	0	0.00	1	15.25	15.25	-1	69	-1.45%
2021/01/05	2	16.40	0	0.00	16.60	2	66	3.00%
2020/12/08	0.1	15.80	0	0.00	15.75	0.1	88	0.11%
2020/12/07	0.4	15.85	0	0.00	15.75	0.4	88	0.48%
2020/07/02	0	0.00	1	15.20	15.20	-1	49	-2.04%
2020/05/15	0.2	15.70	0	0.00	15.65	0.2	50	0.39%
2020/05/12	0	0.00	1	16.10	16.10	-1	42	-2.37%
2019/12/23	1	22.20	0	0.00	22.15	1	56	1.77%
2019/12/20	5	23.75	6	23.03	23.00	-1	54	-1.85%
2019/12/19	1	22.10	0	0.00	22.60	1	41	2.42%
2019/11/26	0	0.00	9	19.10	19.10	-9	20	-44.08%
2019/11/12	3	21.00	0	0.00	20.90	3	21	13.99%
2019/11/11	0	0.00	1	21.65	21.00	-1	21	-4.68%
2019/08/20	0	0.00	4	21.60	21.80	-4	24	-16.29%
2019/08/16	0	0.00	0.6	22.20	22.30	-0.6	22	-2.43%
2019/08/06	0	0.00	5	24.00	24.00	-5	22	-21.98%
2019/08/02	2	28.35	0	0.00	28.40	2	22	8.97%
2019/07/16	0	0.00	3	28.00	28.10	-3	16	-18.20%
2019/06/10	0	0.00	1	27.35	27.65	-1	54	-1.83%
2019/06/05	0	0.00	3	27.20	27.00	-3	54	-5.47%
2019/05/09	5	27.90	0	0.00	27.30	5	63	7.87%
2019/04/24	0	0.00	1	28.80	28.70	-1	61	-1.62%
2019/04/18	5	29.00	0	0.00	28.90	5	61	8.15%
2019/04/17	3	29.40	0	0.00	29.40	3	60	4.95%
2019/04/16	2	29.35	0	0.00	29.40	2	60	3.31%
2019/03/26	1	29.90	0	0.00	29.90	1	49	1.99%
2019/03/15	3	28.00	0	0.00	28.60	3	32	9.35%
2019/02/27	0.6	27.20	0	0.00	27.30	0.6	22	2.63%
2018/10/24	1	23.05	0	0.00	22.95	1	39	2.54%
2018/08/13	0	0.00	0.8	32.50	32.60	-0.8	57	-1.40%
2018/08/10	0	0.00	5	32.70	33.00	-5	57	-8.70%
2018/06/13	0	0.00	8	37.00	37.00	-8	39	-20.41%
2018/05/16	0	0.00	0.4	37.75	37.95	-0.4	38	-1.18%
2018/03/22	2	40.30	0	0.00	40.10	2	48	4.08%
2018/03/16	10	40.55	0	0.00	40.65	10	47	21.10%
2018/01/24	0	0.00	0.4	40.80	41.05	-0.4	60	-0.58%
2018/01/05	0	0.00	0.6	42.00	42.30	-0.6	68	-0.87%