富晶通 (3623)-元富-佳里券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
154張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	32.42	3	31.45	31.45	0	2,663	0.00%
2024/03/22	1	33.30	0	0.00	33.65	1	3,028	0.03%
2024/02/29	0	0.00	0	37.60	37.35	0	3,332	0.00%
2024/02/19	0	43.30	0	0.00	42.65	0	3,716	0.00%
2024/02/01	0	0.00	0	43.95	42.80	0	3,581	0.00%
2024/01/31	1	46.80	0	0.00	45.20	1	3,571	0.03%
2024/01/30	0	0.00	2.1	47.00	47.00	-2.1	3,594	-0.06%
2024/01/29	3	43.95	0.1	44.73	45.20	2.9	3,488	0.08%
2024/01/26	1.2	49.49	2	46.28	44.30	-0.8	3,418	-0.02%
2024/01/25	19	45.74	22	46.59	48.25	-3	2,880	-0.10%
2024/01/24	4	44.25	2	44.58	43.90	2	2,767	0.07%
2024/01/23	1	40.55	0.1	40.60	41.15	0.9	2,590	0.03%
2024/01/22	1	43.00	1	44.30	40.45	0	2,507	0.00%
2024/01/19	1	41.00	2	41.98	42.55	-1	2,219	-0.05%
2024/01/18	1.1	37.69	3	38.70	38.70	-1.9	2,014	-0.09%
2024/01/17	1	34.70	0	0.00	35.20	1	1,910	0.05%
2024/01/16	3	36.93	1	36.80	36.85	2	1,860	0.11%
2023/12/29	0	0.00	5	32.05	32.20	-5	1,421	-0.35%
2023/12/19	7	33.85	8	34.08	33.55	-1	1,429	-0.07%
2023/12/18	4	35.45	4	36.20	35.05	0	1,389	0.00%
2023/12/15	6	36.81	6	37.93	36.20	0	1,351	0.00%
2023/12/14	8	40.33	0	0.00	40.10	8	1,267	0.63%
2023/12/12	0	0.00	5	50.92	49.50	-5	1,129	-0.44%
2023/11/28	0	0.00	1	54.60	54.60	-1	1,108	-0.09%
2023/11/24	0	0.00	1	45.30	45.30	-1	1,072	-0.09%
2023/11/23	1	41.85	3	42.32	42.95	-2	1,074	-0.19%
2023/11/22	2	41.45	0	0.00	39.05	2	984	0.20%
2023/11/15	0	0.00	1	27.80	29.65	-1	637	-0.16%
2023/11/14	0	0.00	0.5	28.00	27.50	-0.5	622	-0.08%
2023/11/13	0	0.00	1	27.40	27.40	-1	614	-0.16%
2023/11/10	0.3	27.18	0	0.00	27.55	0.3	605	0.04%
2023/11/09	0.1	27.80	0	0.00	27.70	0.1	591	0.01%
2023/11/08	0.2	28.09	0.1	28.90	29.00	0.1	562	0.02%
2023/11/07	1.1	28.78	1	30.10	28.60	0.1	527	0.02%
2023/11/06	0	0.00	1	27.40	27.60	-1	419	-0.24%
2023/11/03	2	25.60	0	0.00	25.10	2	403	0.50%
2023/11/02	0	0.00	0.3	26.00	25.85	-0.3	379	-0.08%
2023/11/01	50.3	24.73	50	23.65	26.00	0.3	350	0.09%
2023/06/16	0	0.00	1	18.85	18.45	-1	117	-0.85%
2023/02/24	1	16.95	0	0.00	16.85	1	115	0.87%
2022/11/04	0	0.00	1	15.90	15.55	-1	234	-0.43%
2022/10/18	1	14.50	0	0.00	14.60	1	309	0.32%
2022/08/12	0	0.00	1	18.30	18.20	-1	193	-0.52%
2022/08/05	1	18.10	0	0.00	17.50	1	142	0.70%
2022/08/04	4	18.31	4	17.70	17.70	0	137	0.00%
2022/08/03	4	19.79	4	18.05	18.05	0	120	0.00%
2022/08/02	0	0.00	1	19.05	19.05	-1	84	-1.19%
2022/07/13	1	16.10	0	0.00	16.10	1	84	1.19%
2022/03/29	0	0.00	1	21.70	21.45	-1	730	-0.14%
2022/03/25	0	0.00	2	22.00	21.40	-2	719	-0.28%
2022/03/24	0	0.00	3	21.17	21.65	-3	713	-0.42%
2022/03/23	5	22.58	2	22.20	22.10	3	703	0.43%
2022/03/14	0.6	19.05	0	0.00	18.90	0.6	568	0.11%
2022/03/09	0	0.00	1	20.95	20.95	-1	540	-0.19%
2022/02/22	0	0.00	2	19.05	18.70	-2	461	-0.43%
2022/02/09	2	18.80	0	0.00	19.00	2	440	0.45%
2022/02/08	1	19.50	1	18.85	19.00	0	436	0.00%
2022/01/17	0	0.00	3	19.10	19.05	-3	393	-0.76%
2022/01/12	2	21.90	2	20.45	20.50	0	373	0.00%
2022/01/11	2	20.70	1	21.35	22.30	1	344	0.29%
2022/01/07	2	20.80	3	21.30	21.30	-1	294	-0.34%
2022/01/06	2	21.58	3	21.93	21.90	-1	283	-0.35%
2022/01/05	4	22.10	0	0.00	21.55	4	269	1.49%
2022/01/04	0	0.00	4	24.13	23.90	-4	224	-1.78%
2022/01/03	0	0.00	9	21.57	22.10	-9	123	-7.28%
2021/12/30	0	0.00	5	20.02	20.10	-5	74	-6.75%
2021/12/29	4	18.25	0	0.00	18.30	4	46	8.67%
2021/12/22	0	0.00	1	16.20	16.15	-1	40	-2.47%
2021/12/10	1	15.95	0	0.00	15.90	1	71	1.39%
2021/11/22	2	15.60	0	0.00	15.50	2	70	2.82%
2021/11/18	4	15.89	0	0.00	15.85	4	71	5.59%
2021/10/15	0	0.00	3	17.00	16.95	-3	69	-4.29%
2021/09/17	0	0.00	7	17.85	16.40	-7	67	-10.33%
2021/09/16	0	0.00	5	16.25	16.25	-5	47	-10.60%
2021/07/30	3	16.00	0	0.00	16.00	3	91	3.29%
2021/07/29	3	15.80	0	0.00	16.20	3	94	3.16%
2021/07/27	8	16.14	0	0.00	16.15	8	173	4.62%
2021/07/13	4	16.65	0	0.00	16.80	4	270	1.48%
2021/07/08	1	15.50	0	0.00	15.90	1	349	0.29%
2021/07/07	5	15.40	0	0.00	15.35	5	366	1.37%
2021/05/05	0	0.00	1	19.95	19.60	-1	465	-0.21%
2021/04/22	2	25.30	2	23.25	23.25	0	355	0.00%
2021/04/21	2	24.98	2	25.30	25.30	0	341	0.00%
2021/04/20	1	24.05	3	24.55	24.55	-2	321	-0.62%
2021/04/16	5	23.16	4	23.45	23.60	1	288	0.35%
2021/04/14	0	0.00	22	22.35	22.65	-22	246	-8.92%
2021/04/06	0	0.00	1	18.35	18.25	-1	194	-0.51%
2021/04/01	1	17.55	0	0.00	17.95	1	194	0.51%
2021/03/12	2	19.63	0	0.00	18.85	2	150	1.33%
2021/03/09	5	18.82	0	0.00	17.15	5	122	4.07%
2021/03/05	5	16.80	0	0.00	16.75	5	82	6.08%
2021/03/04	10	16.96	0	0.00	16.65	10	81	12.20%
2021/02/03	2	15.10	0	0.00	15.10	2	69	2.87%
2021/01/21	0	0.00	1	15.30	15.35	-1	68	-1.46%
2020/12/01	1	16.50	0	0.00	16.55	1	91	1.10%
2020/10/08	0	0.00	0.8	15.40	15.45	-0.8	110	-0.72%
2020/08/06	1	16.85	0	0.00	16.40	1	74	1.34%
2020/07/20	5	15.40	0	0.00	15.40	5	53	9.39%
2019/04/01	1	30.00	0	0.00	30.00	1	53	1.86%
2019/03/27	1	29.80	0	0.00	30.20	1	50	1.98%
2019/03/20	1	29.70	0	0.00	29.60	1	43	2.30%
2019/03/18	0	0.00	1	29.50	30.20	-1	39	-2.51%
2019/03/15	1	28.60	0	0.00	28.60	1	32	3.12%
2018/06/21	2	36.05	0	0.00	36.05	2	39	5.03%