富晶通 (3623)-台新-高雄券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股▲0.43%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.1	31.26	31.00	-2.1	1,596	-0.13%
2024/04/25	12	33.14	2	33.45	33.30	10	2,544	0.39%
2024/04/24	4	31.66	20	32.00	31.90	-16	2,634	-0.61%
2024/04/23	7	33.66	5	33.06	31.45	2	2,663	0.08%
2024/04/22	0	0.00	1	31.70	31.70	-1	2,824	-0.04%
2024/04/19	0	0.00	3	28.73	28.85	-3	2,837	-0.11%
2024/04/18	0	0.00	1	30.30	30.20	-1	2,874	-0.03%
2024/03/28	1	34.35	1	33.10	32.45	0	2,996	0.00%
2024/03/27	4	33.66	0	0.00	33.55	4	2,999	0.13%
2024/03/26	2	35.23	1	33.80	33.80	1	2,998	0.03%
2024/03/22	0	0.00	2	33.65	33.65	-2	3,028	-0.07%
2024/03/21	4	31.95	2	31.60	31.60	2	3,058	0.07%
2024/03/18	0	0.00	1	32.15	32.80	-1	3,282	-0.03%
2024/03/14	0	0.00	1	34.00	33.55	-1	3,297	-0.03%
2024/03/12	3	35.77	1	36.10	35.65	2	3,291	0.06%
2024/03/11	0	0.00	1	36.70	35.85	-1	3,286	-0.03%
2024/03/08	5	39.00	5	37.25	36.70	0	3,286	0.00%
2024/03/07	10	39.95	12	38.65	38.65	-2	3,284	-0.06%
2024/03/06	6	39.42	8	38.94	39.50	-2	3,278	-0.06%
2024/03/05	2	38.33	0.1	38.00	38.35	1.9	3,291	0.06%
2024/03/04	2	38.30	2	38.10	38.10	0	3,300	0.00%
2024/03/01	2	37.95	3	37.12	37.50	-1	3,317	-0.03%
2024/02/29	3	37.33	3	37.50	37.35	0	3,332	0.00%
2024/02/27	3	38.13	3.1	39.06	38.00	-0.1	3,351	0.00%
2024/02/26	1	39.20	1	39.00	39.45	0	3,435	0.00%
2024/02/23	2	39.10	3	39.93	39.00	-1	3,585	-0.03%
2024/02/22	2	41.00	4	40.60	40.90	-2	3,589	-0.06%
2024/02/21	3	41.25	4	41.04	41.30	-1	3,610	-0.03%
2024/02/20	8	41.44	10	41.57	41.15	-2	3,680	-0.05%
2024/02/19	8	42.80	9	42.77	42.65	-1	3,716	-0.03%
2024/02/16	6	39.76	3	41.55	41.65	3	3,657	0.08%
2024/02/15	6	37.52	10	37.51	37.90	-4	3,624	-0.11%
2024/02/05	0	0.00	2	40.23	39.30	-2	3,612	-0.06%
2024/02/02	6	41.08	18	41.82	40.65	-12	3,598	-0.33%
2024/02/01	11	44.04	19	44.42	42.80	-8	3,581	-0.22%
2024/01/31	33	46.79	34	46.33	45.20	-1	3,571	-0.03%
2024/01/30	49	47.01	51	45.84	47.00	-2	3,594	-0.06%
2024/01/29	35	44.15	19	43.71	45.20	16	3,488	0.46%
2024/01/26	180	47.61	166	47.30	44.30	14	3,418	0.41%	大買/大賣/
2024/01/25	28	45.80	39	47.53	48.25	-11	2,880	-0.38%
2024/01/24	38	44.09	73	44.71	43.90	-35	2,767	-1.26%
2024/01/23	63	41.18	43	40.95	41.15	20	2,590	0.77%
2024/01/22	88	43.86	108	43.11	40.45	-20	2,507	-0.80%	大賣/
2024/01/19	51	40.85	36	41.79	42.55	15	2,219	0.68%
2024/01/18	92	37.56	54	37.84	38.70	38	2,014	1.89%
2024/01/17	14	35.00	68	35.15	35.20	-54	1,910	-2.83%
2024/01/16	103.1	36.92	58.1	36.93	36.85	45.1	1,860	2.42%	大買/
2024/01/15	13	35.25	2	35.25	35.25	11	1,623	0.68%
2024/01/12	1	31.50	0	0.00	32.05	1	1,580	0.06%
2024/01/11	0	0.00	5	29.05	29.15	-5	1,544	-0.32%
2024/01/10	2	30.58	2	29.75	29.30	0	1,536	0.00%
2024/01/09	0	0.00	3	29.33	28.30	-3	1,499	-0.20%
2024/01/08	0	0.00	5	30.22	29.30	-5	1,492	-0.34%
2024/01/05	5	31.00	1	30.35	30.90	4	1,474	0.27%
2024/01/04	6	31.69	3	30.80	30.10	3	1,452	0.21%
2024/01/03	2	33.40	0	0.00	33.40	2	1,420	0.14%
2024/01/02	1	32.75	0	0.00	33.10	1	1,422	0.07%
2023/12/25	0	0.00	1	31.85	32.00	-1	1,427	-0.07%
2023/12/22	0	0.00	3	32.00	32.00	-3	1,427	-0.21%
2023/12/21	0	0.00	4	33.88	33.30	-4	1,435	-0.28%
2023/12/20	3	33.90	6	34.15	33.85	-3	1,434	-0.21%
2023/12/19	24	34.21	22	33.93	33.55	2	1,429	0.14%
2023/12/18	0	0.00	3	37.40	35.05	-3	1,389	-0.22%
2023/12/15	32	38.00	19	38.48	36.20	13	1,351	0.96%
2023/12/14	24	40.16	13	40.92	40.10	11	1,267	0.87%
2023/12/13	17	48.50	17	48.89	44.55	0	1,217	0.00%
2023/12/12	7	49.40	0	0.00	49.50	7	1,129	0.62%
2023/12/11	4	50.15	2.8	50.91	51.50	1.2	1,121	0.11%
2023/12/08	3.8	51.16	0	0.00	52.50	3.8	1,114	0.34%
2023/12/05	1	50.50	1	51.10	50.80	0	1,150	0.00%
2023/12/04	3	51.13	1	51.80	51.30	2	1,147	0.17%
2023/12/01	5	52.00	2	52.05	52.00	3	1,142	0.26%
2023/11/30	6	48.91	5	49.21	50.50	1	1,137	0.09%
2023/11/29	1	50.10	0	0.00	49.15	1	1,121	0.09%
2023/11/28	4	53.20	0	0.00	54.60	4	1,108	0.36%
2023/11/27	4	48.63	7	48.90	49.80	-3	1,084	-0.28%
2023/11/24	1	43.70	0	0.00	45.30	1	1,072	0.09%
2023/11/23	4	42.41	39	42.82	42.95	-35	1,074	-3.26%
2023/11/22	77	40.80	47	39.23	39.05	30	984	3.05%
2023/11/21	21	38.04	21	39.30	39.30	0	824	0.00%
2023/11/20	3	34.10	6	35.18	35.75	-3	805	-0.37%
2023/11/17	24	32.96	18	33.39	32.50	6	773	0.78%
2023/11/16	4	31.44	5	31.86	32.60	-1	692	-0.14%
2023/11/15	2	28.33	3	28.43	29.65	-1	637	-0.16%
2023/11/14	0	0.00	1	28.60	27.50	-1	622	-0.16%
2023/11/13	1	27.60	0	0.00	27.40	1	614	0.16%
2023/11/10	5	26.97	6	27.18	27.55	-1	605	-0.17%
2023/11/09	5	28.20	3	28.50	27.70	2	591	0.34%
2023/11/08	8	27.99	7	28.15	29.00	1	562	0.18%
2023/11/07	22	29.79	22	28.79	28.60	0	527	0.00%
2023/11/03	1	25.15	1	25.10	25.10	0	403	0.00%
2023/11/02	1	25.15	2	25.28	25.85	-1	379	-0.26%
2023/11/01	18	25.38	7	24.49	26.00	11	350	3.13%
2023/10/31	1	25.20	1	25.60	25.60	0	303	0.00%
2023/10/18	0	0.00	1	19.55	19.10	-1	243	-0.41%
2023/10/02	0	0.00	1	22.00	22.00	-1	234	-0.43%
2023/09/27	1	21.20	0	0.00	20.95	1	228	0.44%
2023/09/21	0	0.00	1	19.95	19.85	-1	210	-0.48%
2023/09/19	0	0.00	2	20.73	20.65	-2	211	-0.95%
2023/09/18	1	21.30	0	0.00	21.00	1	210	0.48%
2023/09/15	0	0.00	3.9	21.50	21.25	-3.9	207	-1.89%
2023/09/12	3	20.80	2	20.80	20.50	1	204	0.49%
2023/09/11	2	21.73	5	21.57	21.20	-3	205	-1.46%
2023/09/05	4	19.99	0	0.00	20.00	4	228	1.75%
2023/09/01	1	19.60	1	19.55	19.40	0	218	0.00%
2023/08/31	3	19.53	3	19.52	19.55	0	214	0.00%
2023/08/29	6	19.28	13	19.52	19.40	-7	197	-3.54%
2023/08/28	1	18.20	0	0.00	18.30	1	169	0.59%
2023/08/24	6	16.70	0	0.00	16.70	6	162	3.69%
2023/08/16	0.1	17.05	0	0.00	16.85	0.1	163	0.04%
2023/07/18	0	0.00	1	18.60	18.60	-1	150	-0.67%
2023/07/13	1	19.15	1	18.50	18.55	0	146	0.00%
2023/07/12	1	17.95	3	17.93	18.35	-2	145	-1.38%
2023/07/06	1	18.25	0	0.00	17.85	1	137	0.73%
2023/06/21	0	0.00	2	19.05	19.10	-2	125	-1.59%
2023/06/20	2	18.78	0	0.00	18.50	2	123	1.63%
2023/06/19	1	19.00	0	0.00	18.65	1	120	0.83%
2023/06/15	0	0.00	2	19.15	18.90	-2	110	-1.82%
2023/06/14	12	20.47	9.2	20.73	19.60	2.8	100	2.77%
2023/06/13	2	18.60	2	18.85	18.90	0	56	0.00%
2023/05/18	0	0.00	0.3	16.40	16.30	-0.3	30	-0.93%
2023/05/17	0	0.00	0.6	16.40	16.30	-0.6	31	-2.05%
2023/04/13	0.1	16.50	0	0.00	16.55	0.1	27	0.18%
2023/03/24	0.1	16.80	0	0.00	16.55	0.1	32	0.15%
2023/03/23	0	0.00	0.2	16.70	16.75	-0.2	32	-0.61%
2023/03/22	0	0.00	0.2	16.60	16.50	-0.2	32	-0.61%
2023/03/21	0	0.00	2.1	16.60	16.50	-2.1	34	-6.11%
2023/02/24	0	0.00	1	16.90	16.85	-1	115	-0.87%
2023/02/08	0	0.00	1	16.50	16.45	-1	124	-0.80%
2022/12/28	1	15.50	0	0.00	15.10	1	166	0.60%
2022/12/20	0	0.00	1	15.50	15.30	-1	171	-0.58%
2022/12/16	0	0.00	1	16.10	16.10	-1	188	-0.53%
2022/12/13	1	15.90	1	16.10	15.85	0	199	0.00%
2022/12/09	1	16.00	0	0.00	15.90	1	206	0.48%
2022/12/06	1	16.90	0	0.00	17.15	1	179	0.56%
2022/12/05	30	17.90	30	17.21	16.85	0	174	0.00%
2022/11/23	5	16.00	5	15.80	15.80	0	160	0.00%
2022/11/11	0	0.00	2	15.40	15.30	-2	169	-1.18%
2022/11/10	1	15.25	3	15.43	15.40	-2	170	-1.17%
2022/11/08	2	15.35	0	0.00	15.30	2	198	1.01%
2022/11/07	2	15.50	12	15.53	15.50	-10	222	-4.49%
2022/11/04	13	15.60	12	16.07	15.55	1	234	0.43%
2022/11/03	11	16.14	0	0.00	16.15	11	236	4.64%
2022/10/20	5	15.29	5	15.47	14.65	0	313	0.00%
2022/10/18	3	14.37	4	14.79	14.60	-1	309	-0.32%
2022/10/17	1	14.45	0	0.00	14.55	1	306	0.33%
2022/09/20	0	0.00	2	17.20	16.85	-2	253	-0.79%
2022/09/19	0	16.85	0	0.00	17.00	0	249	0.01%
2022/09/14	1	16.65	0	0.00	16.80	1	243	0.41%
2022/09/06	1	17.40	0	0.00	17.10	1	244	0.41%
2022/09/02	0	0.00	0.3	18.15	18.10	-0.3	245	-0.12%
2022/08/24	0	0.00	1	18.35	18.40	-1	237	-0.42%
2022/08/23	3	18.15	2	18.35	18.15	1	234	0.43%
2022/08/18	0	0.00	2	18.40	18.30	-2	220	-0.91%
2022/08/17	2	18.13	1	18.40	18.15	1	209	0.48%
2022/08/15	1	18.10	2	18.40	18.50	-1	213	-0.47%
2022/08/12	1	18.20	7	18.50	18.20	-6	193	-3.11%
2022/08/11	8.1	18.11	0	0.00	18.00	8.1	168	4.82%
2022/08/09	0	0.00	9	16.94	17.00	-9	147	-6.10%
2022/08/08	2	17.08	2	17.45	17.05	0	145	0.00%
2022/08/05	2	17.90	1	17.50	17.50	1	142	0.70%
2022/08/03	70	19.94	63	20.12	18.05	7	120	5.79%
2022/08/02	10	19.05	16	19.05	19.05	-6	84	-7.13%
2022/08/01	7	17.14	2	16.83	17.35	5	71	7.01%
2022/07/29	1	15.80	0	0.00	15.80	1	69	1.44%
2022/07/19	0	0.00	1	16.65	16.80	-1	79	-1.27%
2022/07/18	1	16.20	0	0.00	16.30	1	81	1.23%
2022/07/15	0	0.00	1	16.30	16.20	-1	82	-1.21%
2022/07/13	1	16.05	0	0.00	16.10	1	84	1.19%
2022/07/12	0	16.50	0	0.00	16.40	0	87	0.02%
2022/07/11	0	0.00	2	17.00	16.55	-2	90	-2.21%
2022/06/17	0	15.85	0	0.00	15.55	0	219	0.01%
2022/06/16	1	16.00	0	0.00	15.90	1	223	0.45%
2022/05/25	1	17.60	0	0.00	17.50	1	379	0.26%
2022/05/20	0	17.20	0	0.00	16.90	0	376	0.00%
2022/05/06	0	0.00	1	20.30	20.25	-1	388	-0.26%
2022/04/20	0.1	20.20	0	0.00	20.05	0.1	430	0.03%
2022/04/19	0	20.35	0	0.00	20.30	0	459	0.01%
2022/03/31	0	0.00	1	21.90	21.70	-1	747	-0.13%
2022/03/30	1	22.00	1	21.50	22.25	0	742	0.00%
2022/03/29	1	21.50	0	0.00	21.45	1	730	0.14%
2022/03/25	0	0.00	1	22.15	21.40	-1	719	-0.14%
2022/03/24	1	21.50	2	21.75	21.65	-1	713	-0.14%
2022/03/23	1	22.45	5	22.37	22.10	-4	703	-0.57%
2022/03/22	0	0.00	3	22.00	22.00	-3	666	-0.45%
2022/03/18	1	20.55	2	20.25	20.35	-1	628	-0.16%
2022/03/16	2	19.10	1	18.80	19.40	1	602	0.17%
2022/03/11	1	20.20	3	20.35	19.65	-2	565	-0.35%
2022/03/10	1.3	21.07	0	0.00	20.50	1.3	547	0.24%
2022/03/09	4	21.00	3	21.18	20.95	1	540	0.19%
2022/03/08	2	20.60	2	21.10	20.60	0	525	0.00%
2022/03/07	0	0.00	1	18.40	20.25	-1	504	-0.20%
2022/03/02	1	18.80	0	0.00	18.55	1	474	0.21%
2022/02/17	0	0.00	3	19.80	19.75	-3	456	-0.66%
2022/02/16	1	20.10	2	19.80	19.65	-1	452	-0.22%
2022/02/15	1	19.25	0	0.00	19.10	1	446	0.22%
2022/02/08	3	18.80	0	0.00	19.00	3	436	0.69%
2022/01/21	1	19.60	5	19.06	18.40	-4	418	-0.96%
2022/01/20	2	18.85	5	19.37	19.35	-3	413	-0.73%
2022/01/19	2	18.38	0	0.00	18.25	2	400	0.50%
2022/01/13	9	20.31	3	20.70	19.80	6	382	1.57%
2022/01/12	1	20.55	2	21.65	20.50	-1	373	-0.27%
2022/01/11	5	21.70	2	21.73	22.30	3	344	0.87%
2022/01/07	0	0.00	1	21.30	21.30	-1	294	-0.34%
2022/01/06	5	21.90	3	22.17	21.90	2	283	0.70%
2022/01/05	6	22.09	3	21.83	21.55	3	269	1.12%
2022/01/04	12	23.53	26	23.28	23.90	-14	224	-6.23%
2022/01/03	19	21.88	24	21.85	22.10	-5	123	-4.05%
2021/12/30	2	20.10	0	0.00	20.10	2	74	2.70%
2021/12/16	0.1	16.15	0	0.00	16.40	0.1	42	0.33%
2021/11/17	0	0.00	1	15.80	15.65	-1	71	-1.40%
2021/11/15	1	15.35	0	0.00	15.70	1	70	1.41%
2021/10/08	0	0.00	4	16.40	16.15	-4	68	-5.82%
2021/10/07	0.1	15.45	0	0.00	15.70	0.1	68	0.08%
2021/10/04	1	15.20	0	0.00	15.10	1	75	1.33%
2021/10/01	2	15.80	1	16.10	15.50	1	74	1.34%
2021/09/30	2	15.93	0	0.00	16.10	2	73	2.72%
2021/09/29	0	0.00	1	16.30	16.10	-1	73	-1.37%
2021/09/28	1	15.85	2	16.15	16.15	-1	72	-1.38%
2021/09/27	1	15.80	1	16.10	16.00	0	71	0.00%
2021/09/24	0	0.00	2	16.23	16.20	-2	72	-2.77%
2021/09/22	1	15.25	1	15.25	15.35	0	71	0.00%
2021/09/17	27	17.57	26	16.75	16.40	1	67	1.48%
2021/09/06	0.1	14.60	0	0.00	14.45	0.1	41	0.14%
2021/08/12	0.1	15.20	0	0.00	15.40	0.1	59	0.25%
2021/08/11	0	0.00	10	15.48	15.40	-10	60	-16.63%
2021/07/30	0	0.00	2	15.75	16.00	-2	91	-2.19%
2021/07/28	2	15.55	0	0.00	15.85	2	169	1.18%
2021/07/26	1	16.05	0	0.00	16.45	1	180	0.55%
2021/07/20	6	16.10	0	0.00	16.40	6	199	3.01%
2021/07/19	2	16.10	0	0.00	16.45	2	203	0.98%
2021/07/14	0.1	16.35	0	0.00	16.50	0.1	248	0.05%
2021/07/13	18.2	16.65	0	0.00	16.80	18.2	270	6.72%
2021/07/12	5	16.38	0	0.00	16.90	5	282	1.77%
2021/06/18	2	15.40	0	0.00	15.45	2	393	0.51%
2021/06/08	0.1	15.60	0	0.00	15.65	0.1	441	0.03%
2021/06/04	0	0.00	2	15.70	15.50	-2	451	-0.44%
2021/06/01	1	16.25	0	0.00	16.20	1	497	0.20%
2021/05/31	1	16.45	1	15.60	16.10	0	502	0.00%
2021/05/21	1	14.80	0	0.00	14.60	1	502	0.20%
2021/05/19	0	0.00	1	14.90	14.50	-1	501	-0.20%
2021/05/18	1	14.35	0	0.00	14.30	1	500	0.20%
2021/05/07	0.1	19.90	0	0.00	19.90	0.1	471	0.03%
2021/05/06	0	0.00	1	19.30	19.90	-1	470	-0.21%
2021/05/05	1	19.60	0	0.00	19.60	1	465	0.21%
2021/05/03	0	0.00	1	22.35	22.50	-1	386	-0.26%
2021/04/29	1	22.50	4	22.50	23.20	-3	377	-0.79%
2021/04/28	0	0.00	4	22.60	22.35	-4	373	-1.07%
2021/04/26	0	0.00	4	23.89	23.55	-4	364	-1.10%
2021/04/22	1	23.30	1	25.05	23.25	0	355	0.00%
2021/04/21	3	25.60	14	25.50	25.30	-11	341	-3.22%
2021/04/19	0	0.00	3	24.60	24.00	-3	310	-0.97%
2021/04/16	0	0.00	1	23.25	23.60	-1	288	-0.35%
2021/04/15	18	24.03	17.4	23.38	23.45	0.6	275	0.22%
2021/04/14	5	21.43	5	22.97	22.65	0	246	0.00%
2021/04/13	30	21.20	30.2	21.20	21.20	-0.2	204	-0.12%
2021/04/12	1	18.60	0	0.00	19.30	1	192	0.52%
2021/04/08	0	0.00	2	18.10	17.90	-2	195	-1.02%
2021/04/07	0.1	17.80	0	0.00	18.10	0.1	194	0.06%
2021/04/01	4	18.03	2	17.95	17.95	2	194	1.03%
2021/03/31	0	0.00	1	17.55	17.40	-1	192	-0.52%
2021/03/30	0	0.00	4	17.68	17.65	-4	191	-2.08%
2021/03/25	3	18.75	0	0.00	18.55	3	189	1.59%
2021/03/23	0	0.00	5	19.26	19.20	-5	184	-2.71%
2021/03/18	0.1	17.80	0	0.00	17.90	0.1	164	0.07%
2021/03/16	0	0.00	2	18.50	18.60	-2	160	-1.25%
2021/03/15	3.1	18.57	0	0.00	18.35	3.1	156	1.99%
2021/03/12	5	19.12	4.2	19.20	18.85	0.8	150	0.56%
2021/03/11	1	17.75	0	0.00	18.40	1	131	0.76%
2021/03/10	2	18.15	0	0.00	17.50	2	129	1.54%
2021/03/09	2	18.85	0	0.00	17.15	2	122	1.63%
2021/03/08	30	18.36	39	18.39	18.40	-9	105	-8.52%
2021/02/26	0.4	15.95	0.1	15.55	16.00	0.3	75	0.39%
2021/02/25	0	0.00	0.1	15.55	15.60	-0.1	69	-0.15%
2021/02/24	0	0.00	0	15.50	15.60	0	70	-0.07%
2021/02/23	0	0.00	0.2	15.60	15.60	-0.2	71	-0.28%
2021/02/19	0.3	15.60	0.1	15.60	15.70	0.1	71	0.20%
2021/02/05	0	0.00	1	15.20	15.30	-1	69	-1.43%
2021/01/20	0	0.00	0	15.55	15.25	0	68	-0.04%
2021/01/15	0	0.00	2	15.95	15.85	-2	66	-3.01%
2021/01/14	2	15.85	2	15.85	15.85	0	66	0.00%
2021/01/06	0.3	16.60	0.1	16.60	16.10	0.2	67	0.32%
2021/01/05	2	16.45	0	0.00	16.60	2	66	3.00%
2020/12/31	0	0.00	0.2	15.73	15.70	-0.2	55	-0.31%
2020/12/21	0	15.25	0	0.00	15.60	0	60	0.02%
2020/12/18	3	15.80	0	0.00	15.75	3	64	4.63%
2020/12/16	0	0.00	2	15.80	15.75	-2	90	-2.22%
2020/12/15	0	0.00	1	16.10	15.70	-1	89	-1.11%
2020/12/14	0.1	16.00	0	0.00	16.15	0.1	88	0.09%
2020/12/09	0	15.75	0	0.00	16.10	0	87	0.04%
2020/12/03	5	16.05	0	0.00	16.20	5	90	5.52%
2020/12/01	0	0.00	4	16.55	16.55	-4	91	-4.38%
2020/11/18	0	0.00	1	15.20	15.10	-1	79	-1.26%
2020/11/17	1	15.10	0	0.00	15.10	1	79	1.26%
2020/11/10	0.1	15.30	0	0.00	15.10	0.1	82	0.06%
2020/11/04	0	0.00	4.8	14.97	15.05	-4.8	85	-5.61%
2020/10/15	0	0.00	5	15.44	15.50	-5	111	-4.50%
2020/10/14	5	15.72	0	0.00	15.80	5	110	4.53%
2020/09/23	0	0.00	1	16.85	16.40	-1	110	-0.90%
2020/09/22	2	18.00	1	18.45	17.15	1	106	0.94%
2020/09/21	0	0.00	1	16.10	16.90	-1	84	-1.18%
2020/09/11	1	15.40	0	0.00	15.35	1	82	1.22%
2020/09/07	2.4	15.78	0	0.00	15.85	2.4	77	3.10%
2020/09/04	3	15.40	0	0.00	15.15	3	74	4.02%
2020/09/01	0	0.00	4	15.28	15.00	-4	73	-5.43%
2020/08/27	1	15.05	0	0.00	15.00	1	74	1.35%
2020/08/06	3	16.90	0	0.00	16.40	3	74	4.03%
2020/08/05	2	16.60	2	16.83	16.85	0	70	0.00%
2020/07/20	0	0.00	1	15.55	15.40	-1	53	-1.88%
2020/07/16	1	15.30	0	0.00	15.25	1	52	1.90%
2020/07/09	2	15.55	0	0.00	15.90	2	47	4.25%
2020/07/08	0	0.00	10	15.50	15.60	-10	47	-20.90%
2020/07/07	1	15.00	0	0.00	15.10	1	49	2.02%
2020/07/06	1	14.95	0	0.00	15.05	1	49	2.02%
2020/07/02	2	15.23	0	0.00	15.20	2	49	4.08%
2020/06/29	2	15.20	0	0.00	15.50	2	47	4.18%
2020/06/24	1	15.35	0	0.00	15.60	1	47	2.11%
2020/06/23	1	15.35	0	0.00	15.70	1	47	2.12%
2020/06/22	1	15.60	0	0.00	15.70	1	47	2.11%
2020/06/19	1	15.60	0	0.00	15.75	1	47	2.10%
2020/06/09	0	0.00	5	15.95	16.10	-5	52	-9.54%
2020/06/08	0	0.00	1	15.75	15.75	-1	51	-1.94%
2020/06/05	1	15.70	0	0.00	15.90	1	51	1.95%
2020/06/03	0	0.00	1	16.00	16.00	-1	50	-1.97%
2020/05/25	1	15.25	0	0.00	15.15	1	50	1.98%
2020/05/21	1	15.60	0	0.00	15.70	1	50	1.98%
2020/05/19	1	15.75	0	0.00	15.75	1	50	1.96%
2020/05/18	1	15.50	0	0.00	15.70	1	50	1.97%
2020/05/14	1	15.80	0	0.00	15.65	1	50	1.98%
2020/05/13	4	16.80	3	16.65	16.40	1	49	2.03%
2020/04/28	1	14.45	0	0.00	14.45	1	40	2.49%
2020/03/26	2	12.20	0	0.00	12.20	2	34	5.74%
2020/03/23	0	0.00	1	12.30	12.20	-1	66	-1.51%
2020/03/17	0	0.00	1	14.90	14.45	-1	64	-1.56%
2020/03/16	1	16.20	0	0.00	16.00	1	62	1.59%
2020/03/13	1	16.20	0	0.00	16.40	1	62	1.61%
2020/02/18	1	20.10	0	0.00	19.95	1	63	1.58%
2020/02/07	2	19.55	0	0.00	20.00	2	64	3.11%
2020/01/20	2	19.75	0	0.00	20.05	2	61	3.23%
2020/01/07	2	20.40	0	0.00	20.80	2	60	3.28%
2020/01/06	2	21.20	0	0.00	21.20	2	60	3.30%
2020/01/03	1	21.55	0	0.00	21.60	1	60	1.66%
2020/01/02	0	0.00	1	21.50	21.45	-1	60	-1.66%
2019/12/24	0	0.00	1	21.50	21.50	-1	57	-1.73%
2019/12/20	1	23.20	1	22.75	23.00	0	54	0.00%
2019/12/19	0	0.00	5	22.60	22.60	-5	41	-12.11%
2019/11/28	6	18.58	0	0.00	18.45	6	19	30.05%
2019/11/12	1	21.00	0	0.00	20.90	1	21	4.66%
2019/11/11	1	21.30	0	0.00	21.00	1	21	4.68%
2019/10/24	1	22.20	0	0.00	22.20	1	29	3.36%
2019/08/30	0	0.00	1	23.00	22.55	-1	29	-3.34%
2019/08/29	0	0.00	1	23.35	23.00	-1	29	-3.36%
2019/08/21	2	21.50	0	0.00	21.60	2	26	7.64%
2019/08/20	2	21.80	0	0.00	21.80	2	24	8.15%
2019/08/19	0	0.00	1	21.65	21.65	-1	24	-4.15%
2019/08/14	1	23.45	0	0.00	23.30	1	22	4.45%
2019/08/06	0	0.00	4	23.80	24.00	-4	22	-17.58%
2019/07/31	2	28.63	0	0.00	28.75	2	19	10.35%
2019/07/10	0	0.00	1	27.70	27.80	-1	18	-5.29%
2019/07/09	0	0.00	1	27.60	27.60	-1	20	-4.82%
2019/07/03	0.7	27.50	0	0.00	27.50	0.7	22	3.11%
2019/06/11	0.3	27.25	0	0.00	27.25	0.3	54	0.55%
2019/05/29	5	26.80	0	0.00	26.50	5	56	8.88%
2019/05/14	1	26.55	0	0.00	26.55	1	63	1.58%
2019/04/16	1	29.40	0	0.00	29.40	1	60	1.66%
2019/04/12	5	29.30	0	0.00	29.05	5	58	8.55%
2019/04/03	0	0.00	5	30.45	30.50	-5	54	-9.15%
2019/03/27	0	0.00	1	30.35	30.20	-1	50	-1.98%
2019/03/15	3	28.27	0	0.00	28.60	3	32	9.35%
2019/02/18	4	24.70	0	0.00	24.30	4	19	20.39%
2019/02/15	0	0.00	1	25.00	24.70	-1	19	-5.25%
2019/02/13	1	25.10	0	0.00	25.10	1	19	5.18%
2019/01/22	0	0.00	0.6	24.00	24.20	-0.6	22	-2.71%
2018/12/21	0	0.00	5	23.37	23.35	-5	32	-15.54%
2018/12/11	0	0.00	1	24.80	25.35	-1	33	-3.01%
2018/12/04	1	24.30	0	0.00	25.40	1	33	2.98%
2018/11/28	0.9	23.60	0	0.00	23.60	0.9	33	2.54%
2018/11/26	0.1	23.75	0	0.00	23.75	0.1	34	0.42%
2018/09/07	0	0.00	1	30.20	29.50	-1	54	-1.84%
2018/07/24	0	0.00	1	32.30	32.30	-1	55	-1.81%
2018/07/19	1	32.70	0	0.00	32.70	1	54	1.83%
2018/07/06	0	0.00	8	33.06	33.25	-8	48	-16.38%
2018/07/05	2	32.45	0	0.00	32.80	2	47	4.23%
2018/07/04	3	33.00	0	0.00	33.00	3	46	6.50%
2018/06/29	4	34.80	0	0.00	34.85	4	42	9.41%
2018/06/22	0	0.00	3	36.35	36.00	-3	40	-7.45%
2018/06/20	0	0.00	3	36.30	36.10	-3	40	-7.44%
2018/06/19	0	0.00	18	36.38	36.25	-18	40	-44.93%
2018/06/15	0	0.00	6	36.75	36.65	-6	39	-15.26%
2018/06/14	0	0.00	17	37.12	36.90	-17	38	-43.62%
2018/06/13	0	0.00	3	37.30	37.00	-3	39	-7.65%
2018/06/08	1	37.10	0	0.00	37.15	1	43	2.28%
2018/06/06	4	37.25	0	0.00	37.30	4	43	9.16%
2018/06/04	0	0.00	4	37.50	37.20	-4	43	-9.26%
2018/05/30	15	36.43	0	0.00	36.75	15	41	36.03%
2018/05/29	10	36.50	0	0.00	36.70	10	40	24.43%
2018/05/28	5	36.88	0	0.00	36.80	5	40	12.42%
2018/05/25	21	37.06	0	0.00	37.00	21	39	53.03%
2018/03/23	1	39.90	0	0.00	39.85	1	47	2.09%
2018/03/19	1	40.30	0	0.00	40.35	1	48	2.07%