富晶通 (3623)-玉山券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.35
漲跌
▲0.35
漲幅
+1.17%
成交量
163張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	30.35	30.00	0	1,033	0.00%
2024/04/26	0	0.00	0	33.00	33.00	0	2,350	0.00%
2024/04/25	0	0.00	1	32.40	33.30	-1	2,544	-0.04%
2024/04/23	1.1	34.59	1	33.35	31.45	0.1	2,663	0.00%
2024/04/22	0	0.00	1	31.70	31.70	-1	2,824	-0.04%
2024/04/03	0	0.00	5	31.30	31.25	-5	2,998	-0.17%
2024/03/26	5	35.75	5	34.32	33.80	0	2,998	0.00%
2024/03/25	5	34.25	0	0.00	34.80	5	2,994	0.17%
2024/03/15	3	33.67	1	33.05	33.05	2	3,290	0.06%
2024/03/12	0	0.00	2	35.50	35.65	-2	3,291	-0.06%
2024/03/07	2	39.00	0	0.00	38.65	2	3,284	0.06%
2024/03/06	10	39.00	10	39.55	39.50	0	3,278	0.00%
2024/03/04	0	0.00	1	38.15	38.10	-1	3,300	-0.03%
2024/03/01	6	37.18	8	37.42	37.50	-2	3,317	-0.06%
2024/02/23	4	39.13	1	39.00	39.00	3	3,585	0.08%
2024/02/22	0	0.00	9	40.83	40.90	-9	3,589	-0.25%
2024/02/20	0	0.00	1.1	41.05	41.15	-1.1	3,680	-0.03%
2024/02/19	4	43.28	7	43.14	42.65	-3	3,716	-0.08%
2024/02/16	12	40.83	1	39.60	41.65	11	3,657	0.30%
2024/02/15	0	0.00	10	37.75	37.90	-10	3,624	-0.28%
2024/02/02	13	42.93	1	42.69	40.65	12	3,598	0.33%
2024/02/01	7	44.52	8	44.16	42.80	-1	3,581	-0.03%
2024/01/31	5	46.56	19	46.91	45.20	-14	3,571	-0.39%
2024/01/30	16	46.35	6	46.26	47.00	10	3,594	0.28%
2024/01/29	11	45.34	0.1	42.95	45.20	10.9	3,488	0.31%
2024/01/26	72.1	48.85	61	47.88	44.30	11.1	3,418	0.33%
2024/01/25	15	45.80	23	46.45	48.25	-8	2,880	-0.28%
2024/01/24	24	43.57	38	43.58	43.90	-14	2,767	-0.51%
2024/01/23	16	41.23	6.1	40.84	41.15	9.9	2,590	0.38%
2024/01/22	39	44.00	29	42.55	40.45	10	2,507	0.40%
2024/01/19	21.1	41.30	23	41.89	42.55	-1.9	2,219	-0.09%
2024/01/18	29	37.32	24	38.43	38.70	5	2,014	0.25%
2024/01/17	10	35.04	10.3	34.95	35.20	-0.3	1,910	-0.02%
2024/01/16	51.3	37.06	52.1	37.09	36.85	-0.8	1,860	-0.04%
2024/01/12	23	31.11	20.1	31.88	32.05	2.9	1,580	0.19%
2024/01/11	0.1	29.05	0	0.00	29.15	0.1	1,544	0.00%
2024/01/10	2.1	30.39	8	29.76	29.30	-5.9	1,536	-0.39%
2024/01/08	0	30.15	3	29.48	29.30	-3	1,492	-0.20%
2024/01/04	5.1	32.29	0	0.00	30.10	5.1	1,452	0.35%
2023/12/21	0	0.00	1	33.50	33.30	-1	1,435	-0.07%
2023/12/20	0	0.00	8	34.23	33.85	-8	1,434	-0.56%
2023/12/19	3	34.07	31	33.98	33.55	-28	1,429	-1.96%
2023/12/18	9	35.69	11	36.76	35.05	-2	1,389	-0.15%
2023/12/15	46	37.17	40	37.46	36.20	6	1,351	0.44%
2023/12/14	7	40.66	18	40.23	40.10	-11	1,267	-0.87%
2023/12/13	39	48.02	20	44.74	44.55	19	1,217	1.56%
2023/12/11	0	0.00	1	50.50	51.50	-1	1,121	-0.09%
2023/12/05	0	0.00	10	50.54	50.80	-10	1,150	-0.87%
2023/12/01	0	0.00	3	52.60	52.00	-3	1,142	-0.26%
2023/11/30	0	0.00	10.5	48.22	50.50	-10.5	1,137	-0.92%
2023/11/28	5.5	52.69	10	54.70	54.60	-4.5	1,108	-0.41%
2023/11/27	17.5	48.21	1.2	49.42	49.80	16.3	1,084	1.50%
2023/11/24	14	44.99	0	0.00	45.30	14	1,072	1.31%
2023/11/23	0	0.00	5	42.47	42.95	-5	1,074	-0.47%
2023/11/22	17.7	39.79	10	40.06	39.05	7.7	984	0.78%
2023/11/17	24	32.97	22	32.93	32.50	2	773	0.26%
2023/11/16	4	31.95	6	32.13	32.60	-2	692	-0.29%
2023/11/15	2	29.65	1	27.70	29.65	1	637	0.16%
2023/11/14	2	27.85	0	0.00	27.50	2	622	0.32%
2023/11/13	1	26.95	2	28.00	27.40	-1	614	-0.16%
2023/11/10	0	0.00	12	27.35	27.55	-12	605	-1.98%
2023/11/09	9	28.11	8	27.98	27.70	1	591	0.17%
2023/11/08	1	29.30	1	28.95	29.00	0	562	0.00%
2023/11/07	12	29.35	17	28.89	28.60	-5	527	-0.95%
2023/11/06	1	26.80	18	27.40	27.60	-17	419	-4.06%
2023/11/03	30	26.00	30	25.23	25.10	0	403	0.00%
2023/11/02	5	25.65	5	25.25	25.85	0	379	0.00%
2023/11/01	8	25.09	6	24.30	26.00	2	350	0.57%
2023/10/31	1	25.25	2	25.60	25.60	-1	303	-0.33%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/27	5	21.00	0	0.00	21.20	5	253	1.97%
2023/10/20	1	19.20	1	19.05	19.00	0	245	0.00%
2023/10/19	1	18.80	0	0.00	19.00	1	245	0.41%
2023/10/17	1	20.45	1	20.20	20.05	0	240	0.00%
2023/10/12	2	20.68	2	20.65	20.70	0	246	0.00%
2023/10/11	4	21.15	4	20.40	20.00	0	244	0.00%
2023/10/02	3	21.90	3	21.75	22.00	0	234	0.00%
2023/09/28	5	21.26	5	21.12	21.50	0	232	0.00%
2023/09/27	0	0.00	1	21.20	20.95	-1	228	-0.44%
2023/09/26	1	21.30	3	22.05	21.30	-2	225	-0.89%
2023/09/25	3	20.60	5	20.60	20.65	-2	211	-0.95%
2023/09/22	5	20.02	5	19.81	19.95	0	210	0.00%
2023/09/18	1	21.90	1	21.55	21.00	0	210	0.00%
2023/09/12	0	0.00	0	20.70	20.50	0	204	0.00%
2023/09/11	2	21.65	3	21.70	21.20	-1	205	-0.49%
2023/09/06	1	19.75	0	0.00	19.85	1	228	0.44%
2023/09/04	22	19.62	22	19.73	19.95	0	226	0.00%
2023/08/31	3	19.52	3	19.40	19.55	0	214	0.00%
2023/08/30	0	0.00	3.1	19.40	19.35	-3.1	208	-1.49%
2023/08/29	25.1	19.13	21	19.20	19.40	4.1	197	2.07%
2023/08/28	1	18.15	0	0.00	18.30	1	169	0.59%
2023/07/06	1	18.25	1	18.20	17.85	0	137	0.00%
2023/06/21	1	19.20	1	18.95	19.10	0	125	0.00%
2023/06/20	0	0.00	1	18.60	18.50	-1	123	-0.81%
2023/06/14	2	20.60	0	0.00	19.60	2	100	1.98%
2023/06/13	1	18.70	8	18.58	18.90	-7	56	-12.49%
2023/05/17	0	0.00	4	16.35	16.30	-4	31	-12.73%
2023/04/18	0	18.50	0	0.00	16.90	0	29	0.00%
2023/04/17	5	17.45	0	0.00	16.95	5	29	16.99%
2023/03/30	0	0.00	1	16.25	16.25	-1	30	-3.27%
2023/03/20	1	16.60	0	0.00	16.60	1	35	2.84%
2023/03/07	0	0.00	3	17.10	17.10	-3	84	-3.53%
2023/02/23	1	16.70	0	0.00	16.95	1	115	0.87%
2023/02/20	5	17.05	2	16.98	16.85	3	116	2.57%
2023/02/17	1	16.85	1	16.70	16.75	0	115	0.00%
2023/02/13	2	16.50	0	0.00	16.45	2	115	1.73%
2022/12/13	2	15.88	0	0.00	15.85	2	199	1.00%
2022/12/08	1	16.65	1	16.65	16.55	0	201	0.00%
2022/12/07	1	17.45	3	18.00	17.30	-2	190	-1.05%
2022/12/06	1	17.20	1	16.90	17.15	0	179	0.00%
2022/12/05	2	17.60	0	0.00	16.85	2	174	1.15%
2022/11/04	1	16.00	1	16.10	15.55	0	234	0.00%
2022/10/25	0	0.00	1	14.55	14.35	-1	313	-0.32%
2022/10/24	1	14.60	0	0.00	14.60	1	313	0.32%
2022/10/20	1	14.70	1	14.55	14.65	0	313	0.00%
2022/09/28	1	16.75	1	16.25	15.80	0	284	0.00%
2022/08/23	0	0.00	1	18.20	18.15	-1	234	-0.43%
2022/08/22	1	18.80	0	0.00	18.50	1	233	0.43%
2022/08/19	1	18.80	0	0.00	18.80	1	232	0.43%
2022/08/15	1	19.00	0	0.00	18.50	1	213	0.47%
2022/08/12	0	0.00	1	18.50	18.20	-1	193	-0.52%
2022/08/11	1	18.70	1	18.15	18.00	0	168	0.00%
2022/08/09	4	17.18	0	0.00	17.00	4	147	2.71%
2022/08/08	1	17.50	0	0.00	17.05	1	145	0.69%
2022/08/05	1	18.45	2	18.00	17.50	-1	142	-0.70%
2022/08/04	4	18.70	4	18.49	17.70	0	137	0.00%
2022/08/03	2	19.28	13	19.68	18.05	-11	120	-9.10%
2022/08/02	1	18.05	3	18.27	19.05	-2	84	-2.38%
2022/08/01	0	0.00	0	17.35	17.35	0	71	-0.02%
2022/07/29	0	0.00	7	15.75	15.80	-7	69	-10.09%
2022/07/11	0	0.00	2	16.65	16.55	-2	90	-2.21%
2022/07/08	0	0.00	1	16.05	16.10	-1	89	-1.12%
2022/07/06	0	0.00	2	15.00	15.00	-2	91	-2.19%
2022/06/16	3	15.95	0	0.00	15.90	3	223	1.34%
2022/06/15	2	16.28	0	0.00	16.05	2	232	0.86%
2022/06/13	1	16.90	0	0.00	16.60	1	270	0.37%
2022/05/31	1	17.25	0	0.00	17.40	1	368	0.27%
2022/05/27	0	0.00	2	17.35	17.20	-2	374	-0.53%
2022/05/23	0	0.00	2	16.85	17.05	-2	373	-0.54%
2022/05/17	0	0.00	1	17.00	17.25	-1	376	-0.27%
2022/04/27	1	21.35	1	20.60	20.60	0	416	0.00%
2022/04/18	1	20.20	0	0.00	20.35	1	498	0.20%
2022/04/08	1	20.40	1	20.15	20.00	0	722	0.00%
2022/04/01	0	0.00	1	21.25	21.15	-1	750	-0.13%
2022/03/31	2	21.95	0	0.00	21.70	2	747	0.27%
2022/03/29	4	21.46	0	0.00	21.45	4	730	0.55%
2022/03/28	0	0.00	1	20.90	20.95	-1	721	-0.14%
2022/03/25	2	21.80	1	21.60	21.40	1	719	0.14%
2022/03/23	8	22.48	7	22.34	22.10	1	703	0.14%
2022/03/22	3	21.33	1.8	21.61	22.00	1.2	666	0.18%
2022/03/21	0	0.00	1	20.15	20.00	-1	632	-0.16%
2022/03/17	2	20.15	1	19.70	20.15	1	619	0.16%
2022/03/16	1	19.25	2	18.93	19.40	-1	602	-0.17%
2022/03/15	2	18.95	6.5	18.63	18.60	-4.5	577	-0.77%
2022/03/09	1	21.20	4	20.96	20.95	-3	540	-0.56%
2022/03/08	8.5	21.13	3	20.72	20.60	5.5	525	1.04%
2022/03/07	3	18.90	3	19.77	20.25	0	504	0.00%
2022/03/03	0	0.00	1	18.55	19.10	-1	477	-0.21%
2022/03/02	1	19.00	0	0.00	18.55	1	474	0.21%
2022/02/23	0	0.00	0.4	18.60	18.70	-0.4	463	-0.09%
2022/02/17	3	20.13	3	19.75	19.75	0	456	0.00%
2022/02/16	17	19.82	2	19.60	19.65	15	452	3.31%
2022/02/10	0	0.00	1	19.20	18.95	-1	441	-0.23%
2022/02/08	2	18.60	2	18.73	19.00	0	436	0.00%
2022/01/20	3	19.60	2	19.35	19.35	1	413	0.24%
2022/01/19	0	0.00	4	18.40	18.25	-4	400	-1.00%
2022/01/12	11.4	21.57	4	21.00	20.50	7.4	373	1.98%
2022/01/11	7	21.79	1	22.10	22.30	6	344	1.74%
2022/01/06	3	21.80	1	22.00	21.90	2	283	0.70%
2022/01/05	43	22.48	51	21.74	21.55	-8	269	-2.97%
2022/01/04	16	23.75	5	23.99	23.90	11	224	4.90%
2022/01/03	1	22.10	2.3	21.66	22.10	-1.3	123	-1.03%
2021/12/30	3.3	19.94	0	0.00	20.10	3.3	74	4.42%
2021/12/28	0	0.00	1	16.80	16.65	-1	40	-2.48%
2021/12/27	3	16.50	3	16.38	16.60	0	39	0.00%
2021/12/09	0	0.00	3	15.92	15.90	-3	71	-4.19%
2021/12/08	0	0.00	2	15.70	15.65	-2	71	-2.79%
2021/11/25	1	15.70	0	0.00	15.75	1	71	1.40%
2021/11/19	1	15.65	0	0.00	15.60	1	71	1.40%
2021/10/08	1	16.05	0	0.00	16.15	1	68	1.46%
2021/09/24	0	0.00	1	15.70	16.20	-1	72	-1.39%
2021/09/23	1	15.80	0	0.00	15.70	1	72	1.38%
2021/09/22	0	0.00	1	15.75	15.35	-1	71	-1.40%
2021/09/17	3	16.75	2	17.58	16.40	1	67	1.48%
2021/07/12	2	16.45	0	0.00	16.90	2	282	0.71%
2021/07/09	0	0.00	1	16.00	16.00	-1	307	-0.33%
2021/07/08	2	15.68	0	0.00	15.90	2	349	0.57%
2021/06/29	1	15.20	0	0.00	15.15	1	375	0.27%
2021/06/28	0	0.00	1	15.30	15.35	-1	375	-0.27%
2021/06/09	1	15.60	0	0.00	15.50	1	421	0.24%
2021/06/07	1	15.50	1	15.60	15.60	0	443	0.00%
2021/06/02	1	16.00	0	0.00	15.85	1	498	0.20%
2021/05/18	0	0.00	7	13.10	14.30	-7	500	-1.40%
2021/05/12	2	17.40	3	15.70	15.75	-1	487	-0.20%
2021/05/11	2	19.10	0	0.00	17.40	2	480	0.42%
2021/05/10	3	19.30	0	0.00	19.30	3	472	0.63%
2021/05/05	4	20.30	3	20.17	19.60	1	465	0.21%
2021/05/04	1	20.25	3	20.77	20.25	-2	391	-0.51%
2021/05/03	5	23.19	1	22.95	22.50	4	386	1.04%
2021/04/27	2	23.35	2	22.70	22.55	0	369	0.00%
2021/04/22	3	25.17	0	0.00	23.25	3	355	0.84%
2021/04/21	6	25.47	0	25.10	25.30	6	341	1.75%
2021/04/19	0	0.00	1	24.35	24.00	-1	310	-0.32%
2021/04/16	1	23.25	2	23.55	23.60	-1	288	-0.35%
2021/04/15	4	24.26	1	23.55	23.45	3	275	1.09%
2021/04/14	12	22.91	12.2	22.25	22.65	-0.2	246	-0.06%
2021/04/13	0	0.00	2	21.20	21.20	-2	204	-0.98%
2021/04/06	0	0.00	0.4	18.05	18.25	-0.4	194	-0.18%
2021/03/29	0	0.00	0.5	18.00	18.05	-0.5	190	-0.24%
2021/03/24	0	0.00	1	19.15	18.80	-1	187	-0.53%
2021/03/23	8	19.61	12	19.23	19.20	-4	184	-2.17%
2021/03/15	0	0.00	1	18.60	18.35	-1	156	-0.64%
2021/03/12	5	19.20	1	19.35	18.85	4	150	2.66%
2021/03/09	11	18.61	10	18.62	17.15	1	122	0.81%
2021/03/08	0	0.00	2	17.83	18.40	-2	105	-1.89%
2021/03/04	1	17.00	2	17.05	16.65	-1	81	-1.22%
2021/01/21	1	15.25	0	0.00	15.35	1	68	1.46%
2021/01/18	1	15.75	0	0.00	15.75	1	66	1.50%
2021/01/07	1	16.00	0	0.00	16.00	1	66	1.49%
2021/01/05	2	16.43	10	16.45	16.60	-8	66	-12.02%
2021/01/04	10	16.30	0	0.00	16.60	10	63	15.86%
2020/12/10	0	0.00	1	15.90	15.90	-1	88	-1.13%
2020/12/01	1	16.40	0	0.00	16.55	1	91	1.10%
2020/11/20	0	0.00	0.2	15.35	15.40	-0.2	81	-0.22%
2020/10/30	0	0.00	0.1	15.30	15.15	-0.1	108	-0.05%
2020/10/27	0	0.00	0.1	15.30	15.30	-0.1	111	-0.09%
2020/09/23	0	0.00	1	16.80	16.40	-1	110	-0.90%
2020/09/22	2	17.43	16	18.17	17.15	-14	106	-13.14%
2020/09/21	1	16.75	0	0.00	16.90	1	84	1.18%
2020/09/10	0	0.00	2	15.75	15.50	-2	81	-2.45%
2020/09/09	1	15.85	0	0.00	15.75	1	81	1.23%
2020/09/08	14	16.30	0	0.00	16.00	14	80	17.32%
2020/08/28	0	0.00	1	15.20	15.00	-1	73	-1.36%
2020/08/11	1	16.40	0	0.00	15.85	1	70	1.43%
2020/08/06	1	17.05	2	17.00	16.40	-1	74	-1.34%
2020/08/05	2	16.85	3	15.88	16.85	-1	70	-1.42%
2020/07/31	1	15.55	2	14.80	15.50	-1	55	-1.80%
2020/07/16	0	0.00	2	15.65	15.25	-2	52	-3.81%
2020/07/10	2	15.25	0	0.00	15.25	2	47	4.22%
2020/05/19	2	15.60	2	15.60	15.75	0	50	0.00%
2020/05/12	0	0.00	2	16.10	16.10	-2	42	-4.74%
2020/04/22	2	13.80	0	0.00	14.35	2	40	4.94%
2020/04/16	0	0.00	2	15.10	14.90	-2	39	-5.03%
2020/04/14	1	14.35	0	0.00	14.30	1	38	2.59%
2020/04/13	3	14.57	0	0.00	14.30	3	38	7.76%
2020/04/09	0	0.00	2	13.80	14.55	-2	34	-5.81%
2020/03/16	1	16.00	0	0.00	16.00	1	62	1.59%
2020/02/13	2	20.00	0	0.00	20.15	2	64	3.08%
2020/02/12	4	20.00	0	0.00	20.15	4	65	6.11%
2020/02/03	1	18.50	1	18.50	18.55	0	63	0.00%
2019/12/20	0	0.00	3	23.70	23.00	-3	54	-5.54%
2019/12/18	3	20.55	0	0.00	20.55	3	24	12.24%
2019/12/02	1	18.05	0	0.00	18.30	1	20	4.77%
2019/11/29	0.2	18.10	0	0.00	18.10	0.2	20	0.96%
2019/11/28	1	18.55	0	0.00	18.45	1	19	5.01%
2019/11/22	1	19.10	0	0.00	19.15	1	19	5.01%
2019/11/15	1	19.65	0	0.00	19.70	1	22	4.49%
2019/11/14	1	20.30	0	0.00	20.10	1	22	4.39%
2019/11/13	1	20.80	0	0.00	20.60	1	22	4.44%
2019/11/12	1	21.00	0	0.00	20.90	1	21	4.66%
2019/11/11	0	0.00	1	21.40	21.00	-1	21	-4.68%
2019/08/26	1	21.30	0	0.00	21.30	1	28	3.55%
2019/08/19	1	21.65	0	0.00	21.65	1	24	4.15%
2019/08/16	1	22.30	0	0.00	22.30	1	22	4.39%
2019/08/05	3	24.53	0	0.00	24.30	3	23	12.86%
2019/05/23	0	0.00	1	26.30	26.30	-1	61	-1.62%
2019/05/14	1	26.55	0	0.00	26.55	1	63	1.58%
2019/05/13	1	27.40	0	0.00	26.55	1	63	1.57%
2019/05/08	1	28.50	0	0.00	28.40	1	62	1.60%
2019/04/12	1	29.25	0	0.00	29.05	1	58	1.71%
2019/03/15	0	0.00	8	28.14	28.60	-8	32	-24.92%
2019/03/06	0	0.00	3	27.97	27.75	-3	23	-12.63%
2019/02/15	1	25.10	7	24.90	24.70	-6	19	-31.50%
2018/11/26	0	0.00	2	23.80	23.75	-2	34	-5.86%
2018/11/23	2	23.15	0	0.00	23.75	2	34	5.85%
2018/11/20	0	0.00	11	23.08	23.15	-11	34	-32.13%
2018/11/16	0	0.00	10	22.41	22.65	-10	38	-25.88%
2018/11/06	0	0.00	12	22.07	22.10	-12	41	-28.94%
2018/11/05	0	0.00	12	22.23	22.20	-12	41	-28.62%
2018/10/31	5	21.65	0	0.00	21.60	5	41	12.12%
2018/10/30	2	21.48	0	0.00	21.45	2	41	4.84%
2018/10/24	0	0.00	11	22.97	22.95	-11	39	-27.98%
2018/10/17	0	0.00	11	24.05	24.00	-11	39	-27.73%
2018/10/02	0	0.00	7	28.18	28.40	-7	41	-16.92%
2018/08/29	0	0.00	1	30.35	30.45	-1	57	-1.74%
2018/08/24	0	0.00	1	30.55	30.30	-1	59	-1.67%
2018/08/23	2	34.08	0	0.00	34.20	2	58	3.40%
2018/08/08	1	33.05	11	33.03	32.90	-10	56	-17.61%
2018/07/31	4	33.06	0	0.00	33.00	4	56	7.12%
2018/07/30	4	33.15	0	0.00	33.00	4	55	7.17%
2018/07/27	2	33.05	0	0.00	33.10	2	55	3.60%
2018/06/21	0	0.00	1	36.05	36.05	-1	39	-2.52%
2018/06/06	0	0.00	12	37.28	37.30	-12	43	-27.48%
2018/06/05	0	0.00	12	37.33	37.20	-12	43	-27.58%
2018/03/09	1	39.65	0	0.00	39.50	1	41	2.40%
2018/01/18	0.2	41.35	0	0.00	41.65	0.2	65	0.31%