富晶通 (3623)-玉山-新莊券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	33.20	2	33.03	33.00	1	2,350	0.04%
2024/04/25	4	33.18	5	32.64	33.30	-1	2,544	-0.04%
2024/04/24	3	31.75	3	31.87	31.90	0	2,634	0.00%
2024/04/23	7	33.86	3	33.15	31.45	4	2,663	0.15%
2024/04/16	0	0.00	2	30.53	29.10	-2	2,919	-0.07%
2024/04/12	0	0.00	0.2	31.45	32.15	-0.2	2,940	-0.01%
2024/04/11	0.2	31.17	4	31.05	31.00	-3.8	2,960	-0.13%
2024/04/10	2.2	31.58	0	0.00	31.40	2.2	3,000	0.07%
2024/04/09	0	0.00	0	32.10	31.20	0	2,999	0.00%
2024/04/08	0	0.00	0	31.90	31.80	0	2,999	0.00%
2024/04/03	0	31.25	0	0.00	31.25	0	2,998	0.00%
2024/04/02	1	31.75	0	0.00	31.75	1	2,997	0.03%
2024/04/01	3	32.47	2	32.50	32.50	1	2,994	0.03%
2024/03/28	2	33.16	2	33.50	32.45	0	2,996	0.00%
2024/03/27	2	33.75	2	34.03	33.55	0	2,999	0.00%
2024/03/26	2	34.54	2	35.18	33.80	0	2,998	0.00%
2024/03/25	3	34.60	3	33.65	34.80	0	2,994	0.00%
2024/03/22	4	32.70	4	32.41	33.65	0	3,028	0.00%
2024/03/20	0	31.80	2	31.83	31.55	-2	3,140	-0.06%
2024/03/19	0	32.30	0	0.00	32.15	0	3,189	0.00%
2024/03/14	2	33.70	2.1	34.55	33.55	0	3,297	0.00%
2024/03/13	2.3	34.97	2	34.30	34.55	0.3	3,297	0.01%
2024/03/12	0.1	35.26	0	35.85	35.65	0	3,291	0.00%
2024/03/11	0.1	36.31	0	36.25	35.85	0.1	3,286	0.00%
2024/03/08	3	38.02	3.3	38.64	36.70	-0.3	3,286	-0.01%
2024/03/07	1.2	39.04	1.1	38.64	38.65	0.1	3,284	0.00%
2024/03/06	1	39.25	1	39.20	39.50	0	3,278	0.00%
2024/03/05	0.1	38.45	0	0.00	38.35	0.1	3,291	0.00%
2024/03/04	1.1	38.20	1	38.33	38.10	0	3,300	0.00%
2024/03/01	1	37.58	1	37.60	37.50	0	3,317	0.00%
2024/02/29	0.2	37.53	0	0.00	37.35	0.2	3,332	0.01%
2024/02/27	1.2	38.33	1	38.95	38.00	0.2	3,351	0.01%
2024/02/26	5.3	39.24	4	40.00	39.45	1.3	3,435	0.04%
2024/02/23	0.2	39.51	0	0.00	39.00	0.2	3,585	0.01%
2024/02/22	0.2	41.10	1	40.85	40.90	-0.8	3,589	-0.02%
2024/02/21	3.1	41.26	0	0.00	41.30	3.1	3,610	0.09%
2024/02/19	0.2	42.65	1.3	44.82	42.65	-1.1	3,716	-0.03%
2024/02/16	1	40.55	1	39.45	41.65	0	3,657	0.00%
2024/02/15	0.1	37.70	1	38.05	37.90	-1	3,624	-0.03%
2024/02/05	6	39.23	5	39.50	39.30	1	3,612	0.03%
2024/02/02	6.2	41.75	2	40.80	40.65	4.2	3,598	0.12%
2024/02/01	4.3	44.38	6	44.69	42.80	-1.7	3,581	-0.05%
2024/01/31	9.2	47.06	12	46.88	45.20	-2.8	3,571	-0.08%
2024/01/30	33.2	46.11	42	46.11	47.00	-8.8	3,594	-0.25%
2024/01/29	21	43.87	21	44.75	45.20	0	3,488	0.00%
2024/01/26	89	47.34	82	46.57	44.30	7	3,418	0.20%
2024/01/25	28	45.19	31.1	48.08	48.25	-3.1	2,880	-0.11%
2024/01/24	12	43.76	9.1	44.29	43.90	2.9	2,767	0.10%
2024/01/23	26.1	40.38	25	40.98	41.15	1.1	2,590	0.04%
2024/01/22	32	44.47	21	42.17	40.45	11	2,507	0.44%
2024/01/19	20	41.46	18.2	42.40	42.55	1.8	2,219	0.08%
2024/01/18	17	38.17	16	38.06	38.70	1	2,014	0.05%
2024/01/17	5	35.24	10	34.99	35.20	-5	1,910	-0.26%
2024/01/16	20	36.94	15	36.80	36.85	5	1,860	0.27%
2024/01/12	1	30.55	1	30.85	32.05	0	1,580	0.00%
2024/01/11	0.1	28.85	2	28.68	29.15	-1.9	1,544	-0.12%
2024/01/10	0	0.00	16	29.99	29.30	-16	1,536	-1.04%
2024/01/09	6.1	29.18	13	28.97	28.30	-6.9	1,499	-0.46%
2024/01/08	19	29.82	6	29.65	29.30	13	1,492	0.87%
2024/01/05	0	0.00	6	31.06	30.90	-6	1,474	-0.41%
2024/01/04	6.1	31.31	0	0.00	30.10	6.1	1,452	0.42%
2023/12/26	0	0.00	0.2	33.30	33.30	-0.2	1,426	-0.01%
2023/12/25	0.1	31.90	1	32.00	32.00	-0.9	1,427	-0.07%
2023/12/21	0	33.80	1	34.00	33.30	-1	1,435	-0.07%
2023/12/20	1	33.55	0	0.00	33.85	1	1,434	0.07%
2023/12/19	10	34.27	10.2	33.52	33.55	-0.2	1,429	-0.01%
2023/12/18	12	35.92	16	35.23	35.05	-4	1,389	-0.29%
2023/12/15	31	37.53	30	37.31	36.20	1	1,351	0.08%
2023/12/14	10	41.13	1	40.65	40.10	9	1,267	0.71%
2023/12/13	10.2	47.80	11	46.52	44.55	-0.8	1,217	-0.07%
2023/12/06	0	0.00	0.2	50.80	51.50	-0.2	1,142	-0.02%
2023/12/01	0.1	52.00	0	0.00	52.00	0.1	1,142	0.01%
2023/11/30	0	0.00	2.2	48.20	50.50	-2.2	1,137	-0.20%
2023/11/29	0	0.00	2	50.10	49.15	-2	1,121	-0.18%
2023/11/28	8	53.25	0	0.00	54.60	8	1,108	0.72%
2023/11/24	0.1	43.70	0	0.00	45.30	0.1	1,072	0.01%
2023/11/23	0	0.00	1	42.80	42.95	-1	1,074	-0.09%
2023/11/22	3.2	40.34	0	0.00	39.05	3.2	984	0.33%
2023/11/17	3	32.47	3	32.58	32.50	0	773	0.00%
2023/11/16	0	0.00	2	32.60	32.60	-2	692	-0.29%
2023/11/15	1.1	28.00	0	0.00	29.65	1.1	637	0.17%
2023/11/14	0	28.30	0	0.00	27.50	0	622	0.00%
2023/11/09	0	0.00	2	29.25	27.70	-2	591	-0.34%
2023/11/08	3	28.78	1	27.95	29.00	2	562	0.36%
2023/11/07	7.1	28.99	1.6	30.35	28.60	5.5	527	1.04%
2023/11/01	3	24.80	2	25.28	26.00	1	350	0.28%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/27	1	20.10	0	0.00	21.20	1	253	0.39%
2023/09/20	0	0.00	1	20.50	20.00	-1	210	-0.47%
2023/09/19	1	21.00	0	0.00	20.65	1	211	0.47%
2023/09/08	0	0.00	1	19.60	20.80	-1	223	-0.45%
2023/08/29	1	19.65	3	19.65	19.40	-2	197	-1.01%
2023/08/14	0	0.00	1	16.70	16.60	-1	163	-0.61%
2023/08/10	0	0.00	1	17.00	16.95	-1	162	-0.61%
2023/07/20	1	19.25	0	0.00	19.00	1	155	0.64%
2023/07/17	0	0.00	5	18.55	18.60	-5	146	-3.40%
2023/07/14	5	18.85	0	0.00	18.65	5	146	3.42%
2023/06/20	0	0.00	1	18.75	18.50	-1	123	-0.81%
2023/06/16	0	0.00	1	18.85	18.45	-1	117	-0.85%
2023/06/14	6	20.00	1	19.95	19.60	5	100	4.95%
2023/06/13	2	18.08	2	17.93	18.90	0	56	0.00%
2023/06/12	1	17.20	0	0.00	17.20	1	36	2.75%
2022/12/19	0	0.00	1	16.10	15.80	-1	188	-0.53%
2022/08/22	1	18.50	0	0.00	18.50	1	233	0.43%
2022/08/10	1	18.35	1	18.70	18.70	0	156	0.00%
2022/08/04	1	18.50	1	18.10	17.70	0	137	0.00%
2022/08/03	4	19.76	4	19.86	18.05	0	120	0.00%
2022/08/02	2	18.00	2	18.35	19.05	0	84	0.00%
2022/04/27	0	0.00	5	20.14	20.60	-5	416	-1.20%
2022/04/26	5	20.65	0	0.00	20.80	5	416	1.20%
2022/04/11	0	0.00	1	20.10	19.00	-1	675	-0.15%
2022/03/30	1	21.40	1	21.60	22.25	0	742	0.00%
2022/03/25	1	21.80	1	21.40	21.40	0	719	0.00%
2022/03/23	1	22.60	2	22.40	22.10	-1	703	-0.14%
2022/03/22	2	21.80	2	22.00	22.00	0	666	0.00%
2022/03/18	1	20.55	2	20.78	20.35	-1	628	-0.16%
2022/03/17	2	19.95	0	0.00	20.15	2	619	0.32%
2022/03/14	0	0.00	3	19.00	18.90	-3	568	-0.53%
2022/03/08	3	21.25	0	0.00	20.60	3	525	0.57%
2022/03/07	1	19.65	1	19.65	20.25	0	504	0.00%
2022/01/26	1	17.40	0	0.00	17.50	1	428	0.23%
2022/01/21	1	19.40	1	18.40	18.40	0	418	0.00%
2022/01/20	0	0.00	2	19.55	19.35	-2	413	-0.48%
2022/01/17	2	18.98	0	0.00	19.05	2	393	0.51%
2022/01/14	0	0.00	3	18.70	18.70	-3	390	-0.77%
2022/01/11	0	0.00	1	21.90	22.30	-1	344	-0.29%
2022/01/06	1	22.00	3	21.55	21.90	-2	283	-0.70%
2022/01/05	12	22.22	8	21.65	21.55	4	269	1.49%
2022/01/04	8	23.89	10	23.96	23.90	-2	224	-0.89%
2022/01/03	0	0.00	2	22.10	22.10	-2	123	-1.62%
2021/12/30	0	0.00	1	20.10	20.10	-1	74	-1.35%
2021/12/08	1	15.70	0	0.00	15.65	1	71	1.40%
2021/09/28	0	0.00	1	16.30	16.15	-1	72	-1.38%
2021/09/17	1	16.90	0	0.00	16.40	1	67	1.48%
2021/07/16	0	0.00	2	16.40	16.50	-2	218	-0.92%
2021/06/25	0	0.00	1	15.70	15.30	-1	378	-0.26%
2021/06/21	1	15.10	0	0.00	15.05	1	385	0.26%
2021/06/04	1	15.50	0	0.00	15.50	1	451	0.22%
2021/05/17	1	13.60	0	0.00	13.55	1	499	0.20%
2021/05/11	0	0.00	1	18.05	17.40	-1	480	-0.21%
2021/05/10	1	19.50	0	0.00	19.30	1	472	0.21%
2021/05/05	0.2	19.50	0	0.00	19.60	0.2	465	0.04%
2021/04/23	0	0.00	1	23.50	23.60	-1	360	-0.28%
2021/04/21	3	25.22	0	0.00	25.30	3	341	0.88%
2021/04/20	0	0.00	1	23.50	24.55	-1	321	-0.31%
2021/04/19	1	24.90	0	0.00	24.00	1	310	0.32%
2021/04/16	0	0.00	2	23.55	23.60	-2	288	-0.69%
2021/04/15	1	23.90	15	23.95	23.45	-14	275	-5.09%
2021/04/14	2	22.50	3	20.70	22.65	-1	246	-0.41%
2021/04/13	15	19.68	0	0.00	21.20	15	204	7.32%
2021/04/09	0	0.00	0.8	18.25	18.55	-0.8	197	-0.41%
2021/04/06	2	18.15	0	0.00	18.25	2	194	1.03%
2021/04/01	2	17.90	0	0.00	17.95	2	194	1.03%
2021/03/12	0	0.00	1	19.20	18.85	-1	150	-0.66%
2021/03/11	0	0.00	1.2	17.72	18.40	-1.2	131	-0.91%
2021/02/23	0	0.00	1	15.55	15.60	-1	71	-1.40%
2021/01/15	0	0.00	1	15.85	15.85	-1	66	-1.51%
2021/01/06	2	16.25	0	0.00	16.10	2	67	2.96%
2021/01/04	1	16.30	1	16.60	16.60	0	63	0.00%
2020/11/26	0	0.00	1	15.40	15.30	-1	85	-1.18%
2020/11/25	1	15.50	0	0.00	15.30	1	84	1.18%
2020/11/24	0	0.00	1	15.20	15.40	-1	83	-1.20%
2020/11/23	1	15.70	0	0.00	15.55	1	83	1.20%
2020/11/03	0.4	15.00	0	0.00	15.00	0.4	87	0.45%
2020/11/02	0	15.00	0	0.00	15.00	0	94	0.00%
2020/09/22	6	18.02	6	17.50	17.15	0	106	0.00%
2020/08/17	0	0.00	2	15.25	15.35	-2	72	-2.77%
2020/03/17	0	0.00	3	15.60	14.45	-3	64	-4.68%
2020/03/16	0.1	15.90	0	0.00	16.00	0.1	62	0.16%
2020/02/07	2	19.55	0	0.00	20.00	2	64	3.11%
2020/01/20	1	19.75	0	0.00	20.05	1	61	1.61%
2019/12/25	0	0.00	1	21.40	22.00	-1	58	-1.70%
2019/12/24	1	21.35	1	21.45	21.50	0	57	0.00%
2019/11/01	0	0.00	1	22.20	22.20	-1	23	-4.34%
2019/09/18	1	22.20	0	0.00	22.00	1	30	3.29%
2019/08/21	1	21.30	0	0.00	21.60	1	26	3.82%
2019/08/19	0.1	21.50	0	0.00	21.65	0.1	24	0.21%
2019/07/29	0	0.00	1	28.05	28.10	-1	17	-5.69%
2019/07/22	0	0.00	0	27.60	27.80	0	16	-0.05%
2019/07/19	0	0.00	8	27.69	27.70	-8	16	-49.49%
2019/07/08	0	0.00	1	27.70	27.60	-1	21	-4.71%
2019/04/18	1	28.90	0	0.00	28.90	1	61	1.63%
2019/04/16	0	0.00	0.1	29.40	29.40	-0.1	60	-0.17%
2019/04/11	0.1	29.10	0	0.00	29.30	0.1	57	0.09%
2019/03/28	2	30.18	0	0.00	30.10	2	51	3.88%
2019/03/21	0	0.00	1	29.75	29.60	-1	45	-2.22%
2019/03/15	1	28.20	2.8	28.36	28.60	-1.8	32	-5.61%
2018/10/30	0.2	21.30	0	0.00	21.45	0.2	41	0.38%
2018/10/26	0	21.35	0	0.00	21.35	0	41	0.10%
2018/10/25	0.1	22.20	0	0.00	22.30	0.1	39	0.25%
2018/10/24	0.1	22.90	0	0.00	22.95	0.1	39	0.25%
2018/10/17	0.1	24.00	0	0.00	24.00	0.1	39	0.25%
2018/10/09	0.1	26.90	0	0.00	27.05	0.1	38	0.26%
2018/10/08	0.1	27.25	0	0.00	27.30	0.1	37	0.27%
2018/09/28	0	0.00	1	28.10	28.10	-1	43	-2.28%
2018/09/26	0	0.00	1	28.50	28.20	-1	46	-2.14%
2018/09/03	0.1	29.90	0	0.00	30.05	0.1	56	0.18%
2018/08/23	2	33.80	0	0.00	34.20	2	58	3.40%
2018/08/13	0.1	32.50	0	0.00	32.60	0.1	57	0.17%
2018/07/24	0	0.00	3	32.25	32.30	-3	55	-5.43%
2018/07/23	0.1	32.05	0	0.00	32.25	0.1	55	0.18%
2018/07/04	0.1	32.80	0	0.00	33.00	0.1	46	0.22%
2018/07/03	0.1	33.65	0	0.00	33.65	0.1	44	0.22%
2018/06/26	0.1	35.20	0	0.00	35.30	0.1	41	0.24%
2018/06/20	0.1	36.05	0	0.00	36.10	0.1	40	0.25%
2018/06/15	0.1	36.65	0	0.00	36.65	0.1	39	0.25%
2018/05/16	3	38.00	0	0.00	37.95	3	38	7.87%
2018/05/15	0	0.00	1	38.10	38.00	-1	37	-2.64%
2018/05/07	1	37.35	0	0.00	37.35	1	41	2.41%
2018/04/18	0	0.00	0	39.30	39.20	0	44	-0.03%
2018/03/22	0	0.00	4	40.35	40.10	-4	48	-8.17%
2018/03/20	0	0.00	18	40.37	40.35	-18	48	-37.36%
2018/03/16	0	0.00	19.7	40.58	40.65	-19.7	47	-41.67%
2018/03/15	0	0.00	1	40.60	40.40	-1	45	-2.19%
2018/03/07	0	39.00	0	0.00	39.10	0	41	0.05%
2018/02/27	0	39.85	3	40.47	40.00	-3	42	-7.08%
2018/02/09	0.2	40.20	0	0.00	40.40	0.2	42	0.46%
2018/02/06	1	39.06	3	41.00	39.50	-2	45	-4.38%
2018/02/02	0	0.00	1	41.50	41.50	-1	45	-2.19%
2018/01/26	0	0.00	3	41.67	41.75	-3	58	-5.14%
2018/01/25	0	0.00	1	41.50	41.20	-1	58	-1.71%
2018/01/08	0	41.70	0	0.00	41.70	0	68	0.01%