富晶通 (3623)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股▲1.19%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	30.00	0	0.00	30.00	1	1,033	0.10%
2024/04/26	0	0.00	1	33.40	33.00	-1	2,350	-0.04%
2024/04/25	0	0.00	2	33.00	33.30	-2	2,544	-0.08%
2024/04/24	1	30.70	0	0.00	31.90	1	2,634	0.04%
2024/04/23	4	34.41	4	33.51	31.45	0	2,663	0.00%
2024/04/09	1	31.90	0	0.00	31.20	1	2,999	0.03%
2024/04/08	1	31.20	0	0.00	31.80	1	2,999	0.03%
2024/04/02	0	0.00	1	31.75	31.75	-1	2,997	-0.03%
2024/03/26	0	0.00	2	35.43	33.80	-2	2,998	-0.07%
2024/03/25	1	33.70	11	34.07	34.80	-10	2,994	-0.33%
2024/03/21	1	31.65	0	0.00	31.60	1	3,058	0.03%
2024/03/19	8	32.39	0	0.00	32.15	8	3,189	0.25%
2024/03/15	3	33.35	3	33.82	33.05	0	3,290	0.00%
2024/03/14	1	33.55	1	34.60	33.55	0	3,297	0.00%
2024/03/13	1	34.10	0	0.00	34.55	1	3,297	0.03%
2024/03/12	6	35.50	7	35.89	35.65	-1	3,291	-0.03%
2024/03/11	1	36.20	8	35.68	35.85	-7	3,286	-0.21%
2024/03/07	2	39.05	3	38.75	38.65	-1	3,284	-0.03%
2024/03/06	1	39.50	1	39.25	39.50	0	3,278	0.00%
2024/02/29	3	37.35	0	0.00	37.35	3	3,332	0.09%
2024/02/23	4	39.06	0	0.00	39.00	4	3,585	0.11%
2024/02/20	1	42.00	0	0.00	41.15	1	3,680	0.03%
2024/02/19	13	42.86	12	43.36	42.65	1	3,716	0.03%
2024/02/16	10	39.28	10	39.94	41.65	0	3,657	0.00%
2024/02/15	0	0.00	14	37.51	37.90	-14	3,624	-0.39%
2024/02/05	5	39.45	10	39.07	39.30	-5	3,612	-0.14%
2024/02/02	9	41.93	19	42.14	40.65	-10	3,598	-0.28%
2024/02/01	11	44.46	1	44.35	42.80	10	3,581	0.28%
2024/01/31	10	45.88	4	46.33	45.20	6	3,571	0.17%
2024/01/30	17	46.41	14	45.61	47.00	3	3,594	0.08%
2024/01/29	12	43.73	12	44.68	45.20	0	3,488	0.00%
2024/01/26	37	46.34	20	45.15	44.30	17	3,418	0.50%
2024/01/25	0	0.00	2	46.70	48.25	-2	2,880	-0.07%
2024/01/24	4	42.94	18	43.60	43.90	-14	2,767	-0.51%
2024/01/23	7	41.13	7	40.77	41.15	0	2,590	0.00%
2024/01/22	41	43.19	30	41.82	40.45	11	2,507	0.44%
2024/01/19	17	40.86	17	42.03	42.55	0	2,219	0.00%
2024/01/18	11	37.80	12.1	37.28	38.70	-1.1	2,014	-0.05%
2024/01/17	12	35.76	12	34.59	35.20	0	1,910	0.00%
2024/01/16	11	37.01	14	36.78	36.85	-3	1,860	-0.16%
2024/01/15	2	35.25	3	35.25	35.25	-1	1,623	-0.06%
2024/01/12	0	0.00	1	31.50	32.05	-1	1,580	-0.06%
2024/01/09	0	0.00	11	29.26	28.30	-11	1,499	-0.73%
2024/01/08	2	30.43	1	29.30	29.30	1	1,492	0.07%
2024/01/04	8	31.13	1	30.10	30.10	7	1,452	0.48%
2023/12/22	0	0.00	0.1	32.10	32.00	-0.1	1,427	-0.01%
2023/12/20	0	0.00	7	34.40	33.85	-7	1,434	-0.49%
2023/12/19	8	33.99	3	34.23	33.55	5	1,429	0.35%
2023/12/18	12	35.41	11	36.70	35.05	1	1,389	0.07%
2023/12/15	24.1	36.88	26	37.35	36.20	-1.9	1,351	-0.14%
2023/12/14	2	40.18	6	40.55	40.10	-4	1,267	-0.32%
2023/12/13	12.1	49.95	3	44.55	44.55	9.1	1,217	0.75%
2023/12/11	2	51.50	0	0.00	51.50	2	1,121	0.18%
2023/12/08	0	0.00	4	51.25	52.50	-4	1,114	-0.36%
2023/11/30	0	0.00	7	48.52	50.50	-7	1,137	-0.62%
2023/11/28	5	53.00	0	0.00	54.60	5	1,108	0.45%
2023/11/27	0	0.00	15	47.89	49.80	-15	1,084	-1.38%
2023/11/24	9	44.62	1	44.00	45.30	8	1,072	0.75%
2023/11/23	3	42.72	3	42.53	42.95	0	1,074	0.00%
2023/11/22	13	39.48	12	40.26	39.05	1	984	0.10%
2023/11/17	17	32.25	1	32.40	32.50	16	773	2.07%
2023/11/16	2	32.15	0	32.15	32.60	2	692	0.29%
2023/11/15	0	0.00	1	28.10	29.65	-1	637	-0.16%
2023/11/10	1	27.50	0	0.00	27.55	1	605	0.17%
2023/11/09	2	28.15	0	0.00	27.70	2	591	0.34%
2023/11/08	5	28.14	5	28.14	29.00	0	562	0.00%
2023/11/07	2	28.88	2	29.65	28.60	0	527	0.00%
2023/11/02	4	25.00	2	25.75	25.85	2	379	0.53%
2023/11/01	0	0.00	2	24.78	26.00	-2	350	-0.57%
2023/10/31	2	25.60	2	24.25	25.60	0	303	0.00%
2023/10/30	3	23.30	1	22.75	23.30	2	269	0.74%
2023/10/11	1	20.70	1	21.65	20.00	0	244	0.00%
2023/10/06	0	0.00	0	20.85	21.10	0	238	0.00%
2023/10/04	0	0.00	5	20.70	20.85	-5	236	-2.11%
2023/10/03	1	21.75	1	21.90	21.10	0	236	0.00%
2023/10/02	0	0.00	2	21.60	22.00	-2	234	-0.85%
2023/09/26	5	22.50	0	0.00	21.30	5	225	2.22%
2023/09/25	0	0.00	1	20.60	20.65	-1	211	-0.47%
2023/09/20	0	0.00	3	20.50	20.00	-3	210	-1.42%
2023/09/18	31	21.56	22	21.33	21.00	9	210	4.29%
2023/09/15	4	21.48	5	21.48	21.25	-1	207	-0.48%
2023/09/11	2	21.20	0	21.75	21.20	2	205	0.96%
2023/09/04	0	0.00	0.1	19.80	19.95	-0.1	226	-0.04%
2023/08/29	1	19.85	1	19.50	19.40	0	197	0.00%
2023/08/24	0.1	17.10	5	16.65	16.70	-4.9	162	-3.01%
2023/07/27	0	0.00	5	18.20	18.40	-5	156	-3.19%
2023/07/19	0	0.00	1	19.15	19.10	-1	153	-0.65%
2023/07/11	1	19.00	0	0.00	18.05	1	144	0.69%
2023/06/15	0	0.00	3	19.42	18.90	-3	110	-2.73%
2023/06/14	13	20.27	0	0.00	19.60	13	100	12.90%
2023/06/13	0	0.00	1	18.90	18.90	-1	56	-1.78%
2023/03/03	0	0.00	1	16.75	16.75	-1	85	-1.17%
2023/02/17	0	0.00	4	16.70	16.75	-4	115	-3.46%
2022/12/12	4	15.80	0	0.00	15.85	4	207	1.93%
2022/12/05	0	0.00	3	17.90	16.85	-3	174	-1.72%
2022/11/18	0	0.00	1	16.20	15.75	-1	140	-0.71%
2022/11/11	1	15.35	0	0.00	15.30	1	169	0.59%
2022/11/09	1	15.45	0	0.00	15.45	1	172	0.58%
2022/10/11	1	15.00	0	0.00	14.95	1	291	0.34%
2022/10/05	1	15.70	0	0.00	15.75	1	285	0.35%
2022/09/12	1	17.20	0	0.00	17.25	1	245	0.41%
2022/08/11	1	18.15	2	18.13	18.00	-1	168	-0.60%
2022/08/10	11	18.28	10	18.70	18.70	1	156	0.64%
2022/08/05	1	17.50	0	0.00	17.50	1	142	0.70%
2022/08/03	1	20.15	1	20.35	18.05	0	120	0.00%
2022/08/02	0	0.00	1	19.00	19.05	-1	84	-1.19%
2022/05/30	1	17.00	0	0.00	17.25	1	371	0.27%
2022/04/06	0	0.00	1	21.15	20.90	-1	751	-0.13%
2022/03/25	1	21.70	0	0.00	21.40	1	719	0.14%
2022/03/24	0	0.00	3	22.13	21.65	-3	713	-0.42%
2022/03/22	0	0.00	1	20.05	22.00	-1	666	-0.15%
2022/03/18	1	20.65	0	0.00	20.35	1	628	0.16%
2022/03/09	4	21.33	4	20.90	20.95	0	540	0.00%
2022/03/08	4	20.50	0	0.00	20.60	4	525	0.76%
2022/01/21	0	0.00	7	18.67	18.40	-7	418	-1.67%
2022/01/20	7	19.32	0	0.00	19.35	7	413	1.69%
2022/01/14	0	0.00	1	18.65	18.70	-1	390	-0.26%
2022/01/13	0	0.00	2	20.20	19.80	-2	382	-0.52%
2022/01/12	0	0.00	1	22.30	20.50	-1	373	-0.27%
2022/01/11	1	22.30	1	22.00	22.30	0	344	0.00%
2022/01/06	1	22.35	0	0.00	21.90	1	283	0.35%
2022/01/04	11	23.59	14	23.92	23.90	-3	224	-1.34%
2022/01/03	0	0.00	1	21.70	22.10	-1	123	-0.81%
2021/12/24	1	16.10	0	0.00	16.10	1	39	2.51%
2021/11/22	0	0.00	0.4	15.30	15.50	-0.4	70	-0.59%
2021/11/01	0	0.00	2	16.15	16.15	-2	70	-2.82%
2021/09/23	0	0.00	1	15.45	15.70	-1	72	-1.38%
2021/09/17	1	16.80	0	0.00	16.40	1	67	1.48%
2021/08/11	0	0.00	1	15.50	15.40	-1	60	-1.66%
2021/08/02	0	0.00	1	15.75	15.80	-1	89	-1.12%
2021/07/20	2	16.20	0	0.00	16.40	2	199	1.00%
2021/07/01	0	0.00	5	15.05	15.00	-5	373	-1.34%
2021/05/18	0	0.00	2	14.25	14.30	-2	500	-0.40%
2021/05/13	0	0.00	7	15.04	15.05	-7	490	-1.43%
2021/05/12	0	0.00	2	15.75	15.75	-2	487	-0.41%
2021/05/10	2	19.30	0	0.00	19.30	2	472	0.42%
2021/05/03	2	23.00	0	0.00	22.50	2	386	0.52%
2021/04/22	3	25.03	0	0.00	23.25	3	355	0.84%
2021/04/21	2	25.30	0	0.00	25.30	2	341	0.59%
2021/04/20	2	24.43	0	0.00	24.55	2	321	0.62%
2021/04/19	0	0.00	5	24.55	24.00	-5	310	-1.61%
2021/04/16	1	23.50	0	0.00	23.60	1	288	0.35%
2021/04/15	0	0.00	2	24.60	23.45	-2	275	-0.73%
2021/04/14	6	22.65	0	0.00	22.65	6	246	2.43%
2021/04/13	0	0.00	2	21.20	21.20	-2	204	-0.98%
2021/03/30	0	0.00	2	17.85	17.65	-2	191	-1.04%
2021/03/29	2	18.20	0	0.00	18.05	2	190	1.05%
2021/03/23	0	0.00	1	19.60	19.20	-1	184	-0.54%
2021/03/22	3	19.00	0	0.00	18.80	3	176	1.70%
2021/03/19	1	18.60	0	0.00	18.20	1	168	0.59%
2021/03/17	0	0.00	1	18.05	17.90	-1	163	-0.61%
2021/03/15	0	0.00	1	18.45	18.35	-1	156	-0.64%
2021/03/12	2	19.30	4	19.60	18.85	-2	150	-1.33%
2021/03/09	1	18.75	1	17.45	17.15	0	122	0.00%
2021/01/28	2	15.05	0	0.00	15.05	2	69	2.88%
2021/01/19	1	15.80	0	0.00	15.60	1	67	1.47%
2021/01/18	1	15.60	0	0.00	15.75	1	66	1.50%
2021/01/15	1	15.95	0	0.00	15.85	1	66	1.51%
2021/01/12	1	16.00	0	0.00	15.85	1	65	1.52%
2021/01/06	2	16.35	0	0.00	16.10	2	67	2.96%
2020/12/23	5	15.44	0	0.00	15.40	5	54	9.09%
2020/10/22	0	0.00	1	15.10	15.00	-1	111	-0.90%
2020/09/25	2	14.90	0	0.00	14.80	2	116	1.71%
2020/09/22	1	18.20	1	18.15	17.15	0	106	0.00%
2020/08/06	0	0.00	1	17.30	16.40	-1	74	-1.34%
2020/06/11	2	15.80	0	0.00	15.95	2	50	3.94%
2020/04/01	0	0.00	0.5	13.35	13.35	-0.5	31	-1.54%
2020/03/19	0	0.00	0.3	12.70	12.70	-0.3	65	-0.49%
2020/03/17	0	0.00	1	14.45	14.45	-1	64	-1.56%
2020/03/13	0	0.00	4	16.20	16.40	-4	62	-6.44%
2020/02/05	1	19.00	0	0.00	19.00	1	63	1.57%
2020/01/30	2	18.90	0	0.00	18.50	2	62	3.20%
2020/01/16	0	0.00	1	20.20	20.15	-1	61	-1.64%
2020/01/09	2	20.20	0	0.00	20.25	2	61	3.28%
2019/12/19	4	22.00	0	0.00	22.60	4	41	9.69%
2019/11/29	0	0.00	2	18.18	18.10	-2	20	-9.58%
2019/08/21	1	21.50	0	0.00	21.60	1	26	3.82%
2019/08/19	1	21.60	1	21.60	21.65	0	24	0.00%
2019/08/01	0	0.00	3	28.77	28.75	-3	20	-14.56%
2019/07/31	3	28.48	0	0.00	28.75	3	19	15.53%
2019/07/30	0	0.00	10	28.20	28.20	-10	17	-55.61%
2019/07/29	0	0.00	26	28.12	28.10	-26	17	-148.01%
2019/07/24	1	27.70	0	0.00	27.70	1	16	6.24%
2019/06/05	3	27.10	0	0.00	27.00	3	54	5.47%
2019/05/23	2	26.35	0	0.00	26.30	2	61	3.25%
2019/05/15	1	27.10	0	0.00	27.10	1	63	1.58%
2019/05/14	1	26.55	0	0.00	26.55	1	63	1.58%
2019/05/13	1	26.55	0	0.00	26.55	1	63	1.57%
2019/05/10	7	27.46	0	0.00	27.60	7	63	10.97%
2019/05/09	5	27.80	0	0.00	27.30	5	63	7.87%
2019/05/08	5	28.53	0	0.00	28.40	5	62	8.00%
2019/05/02	1	28.60	0	0.00	28.65	1	62	1.61%
2019/04/15	5	28.53	0	0.00	28.85	5	60	8.32%
2019/04/12	2	29.05	0	0.00	29.05	2	58	3.42%
2019/04/11	1	29.50	0	0.00	29.30	1	57	1.73%
2019/04/10	2	30.25	0	0.00	30.10	2	55	3.59%
2019/03/15	1	28.60	1	28.00	28.60	0	32	0.00%
2019/03/11	0	0.00	1	27.20	27.15	-1	23	-4.21%
2019/01/22	1	23.70	0	0.00	24.20	1	22	4.51%
2019/01/18	0	0.00	1	23.15	23.35	-1	23	-4.23%
2018/12/13	0.6	24.80	0	0.00	24.80	0.6	33	1.80%
2018/10/11	2	24.35	0	0.00	24.40	2	40	4.92%
2018/09/26	0	0.00	1	28.15	28.20	-1	46	-2.14%
2018/08/24	0.3	30.50	0	0.00	30.30	0.3	59	0.50%
2018/08/16	1	32.90	0	0.00	32.95	1	56	1.76%
2018/08/13	0	0.00	2	32.80	32.60	-2	57	-3.46%
2018/08/07	0	0.00	1	32.95	33.10	-1	56	-1.77%
2018/07/27	1	33.15	0	0.00	33.10	1	55	1.80%
2018/07/25	2	32.55	0	0.00	32.55	2	55	3.61%
2018/07/10	2	33.60	0	0.00	33.25	2	51	3.88%
2018/06/12	0	0.00	2	36.83	36.75	-2	40	-4.95%
2018/06/11	0	0.00	3	37.00	36.90	-3	41	-7.25%
2018/05/21	0.1	37.40	0	0.00	37.60	0.1	37	0.27%
2018/05/10	0	0.00	1	37.75	37.75	-1	40	-2.49%
2018/04/30	0	0.00	1	37.50	37.45	-1	43	-2.29%
2018/03/27	3	40.45	1	40.70	40.75	2	48	4.16%
2018/03/26	0	0.00	1	40.00	40.00	-1	47	-2.10%
2018/03/23	0	0.00	3	39.88	39.85	-3	47	-6.27%
2018/03/16	0	0.00	2	40.63	40.65	-2	47	-4.22%
2018/03/14	0	0.00	3	40.30	40.05	-3	45	-6.61%
2018/03/12	0	0.00	4	39.40	39.20	-4	41	-9.68%
2018/02/05	0	0.00	0.5	41.30	41.60	-0.5	45	-1.08%
2018/01/16	5	40.61	0	0.00	40.80	5	66	7.54%