富晶通 (3623)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.35
漲跌
▲0.35
漲幅
+1.17%
成交量
163張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	32.85	0	0.00	33.00	0	2,350	0.00%
2024/04/25	1	33.45	4	33.45	33.30	-3	2,544	-0.12%
2024/04/23	3	34.38	0	0.00	31.45	3	2,663	0.11%
2024/04/22	3	31.70	1	31.70	31.70	2	2,824	0.07%
2024/03/22	1	33.65	1	33.65	33.65	0	3,028	0.00%
2024/03/13	0	0.00	2	34.15	34.55	-2	3,297	-0.06%
2024/03/11	0	0.00	4	36.60	35.85	-4	3,286	-0.12%
2024/03/05	0	0.00	1	38.05	38.35	-1	3,291	-0.03%
2024/03/04	1	38.90	0	0.00	38.10	1	3,300	0.03%
2024/03/01	1	37.80	0	0.00	37.50	1	3,317	0.03%
2024/02/29	1	37.80	0	0.00	37.35	1	3,332	0.03%
2024/02/26	1	39.50	0	0.00	39.45	1	3,435	0.03%
2024/02/23	1	40.35	1	38.85	39.00	0	3,585	0.00%
2024/02/22	0.2	40.80	0	0.00	40.90	0.2	3,589	0.01%
2024/02/19	2	44.10	5	42.98	42.65	-3	3,716	-0.08%
2024/02/16	1	41.65	0	0.00	41.65	1	3,657	0.03%
2024/02/05	2	40.03	5.1	39.69	39.30	-3.1	3,612	-0.09%
2024/02/02	9	42.13	8	40.71	40.65	1	3,598	0.03%
2024/02/01	0	44.85	0	0.00	42.80	0	3,581	0.00%
2024/01/31	1	47.75	1	45.80	45.20	0	3,571	0.00%
2024/01/30	1	45.30	1	45.95	47.00	0	3,594	0.00%
2024/01/29	1	45.55	2	43.45	45.20	-1	3,488	-0.03%
2024/01/26	64	49.64	65	46.62	44.30	-1	3,418	-0.03%
2024/01/25	2	45.60	4	45.58	48.25	-2	2,880	-0.07%
2024/01/24	7	42.96	5	44.13	43.90	2	2,767	0.07%
2024/01/23	13	41.33	15	41.06	41.15	-2	2,590	-0.08%
2024/01/22	8	43.12	6	42.78	40.45	2	2,507	0.08%
2024/01/19	5	41.15	3	41.70	42.55	2	2,219	0.09%
2024/01/18	4	37.96	2	37.23	38.70	2	2,014	0.10%
2024/01/17	2	35.93	2	34.25	35.20	0	1,910	0.00%
2024/01/16	4	36.94	5	36.99	36.85	-1	1,860	-0.05%
2024/01/12	2	31.55	0	0.00	32.05	2	1,580	0.13%
2023/12/19	1	35.20	1.4	34.12	33.55	-0.4	1,429	-0.02%
2023/12/18	2	36.70	2	35.28	35.05	0	1,389	0.00%
2023/12/15	2	38.18	2.2	36.61	36.20	-0.2	1,351	-0.01%
2023/12/13	0	0.00	8	50.15	44.55	-8	1,217	-0.66%
2023/12/12	2	49.40	2	52.50	49.50	0	1,129	0.00%
2023/12/11	5	50.98	0	0.00	51.50	5	1,121	0.45%
2023/12/08	4	52.25	0	0.00	52.50	4	1,114	0.36%
2023/12/04	2	51.50	2	51.10	51.30	0	1,147	0.00%
2023/12/01	2	52.00	0	0.00	52.00	2	1,142	0.18%
2023/11/30	2	50.40	0	0.00	50.50	2	1,137	0.18%
2023/11/28	0.1	54.20	0	52.50	54.60	0	1,108	0.00%
2023/11/27	0	0.00	0.2	49.80	49.80	-0.2	1,084	-0.02%
2023/11/24	0	43.92	0	0.00	45.30	0	1,072	0.00%
2023/11/23	0	0.00	0.2	42.95	42.95	-0.2	1,074	-0.01%
2023/11/22	1	39.12	0	39.45	39.05	1	984	0.10%
2023/11/21	0	0.00	0.3	39.30	39.30	-0.3	824	-0.04%
2023/11/20	1	33.80	0	0.00	35.75	1	805	0.12%
2023/11/17	0.6	32.71	0	0.00	32.50	0.6	773	0.08%
2023/11/15	0	0.00	1	29.65	29.65	-1	637	-0.16%
2023/11/08	1	29.05	0	0.00	29.00	1	562	0.18%
2023/11/07	4	29.21	4	29.00	28.60	0	527	0.00%
2023/11/06	0	0.00	1	27.40	27.60	-1	419	-0.24%
2023/11/01	0	0.00	4	25.36	26.00	-4	350	-1.14%
2023/10/31	3	25.50	0	0.00	25.60	3	303	0.99%
2023/10/30	1	23.30	0	0.00	23.30	1	269	0.37%
2023/10/24	0	0.00	1	19.95	19.95	-1	248	-0.40%
2023/10/23	1	19.95	0	0.00	19.95	1	247	0.40%
2023/08/30	0	0.00	1	19.45	19.35	-1	208	-0.48%
2023/08/28	1	18.25	0	0.00	18.30	1	169	0.59%
2023/07/13	1	19.05	1	18.80	18.55	0	146	0.00%
2023/06/14	2	20.65	2	20.23	19.60	0	100	0.00%
2023/06/13	0	0.00	1	18.75	18.90	-1	56	-1.78%
2023/04/14	1	16.65	0	0.00	16.60	1	27	3.69%
2022/12/05	1	17.90	1	16.85	16.85	0	174	0.00%
2022/11/01	0	0.00	1	14.75	14.80	-1	232	-0.43%
2022/10/31	0	0.00	1	14.60	14.90	-1	239	-0.42%
2022/10/17	2	16.00	0	0.00	14.55	2	306	0.65%
2022/10/14	2	15.25	2	14.75	14.65	0	299	0.00%
2022/08/12	0	0.00	1	18.70	18.20	-1	193	-0.52%
2022/08/11	1	18.70	0	0.00	18.00	1	168	0.60%
2022/08/04	6	18.24	6	18.63	17.70	0	137	0.00%
2022/08/03	1	19.55	2	19.58	18.05	-1	120	-0.83%
2022/08/02	2	18.55	1	18.25	19.05	1	84	1.19%
2022/04/15	1	21.00	1	20.15	20.10	0	507	0.00%
2022/03/24	0	0.00	2	21.43	21.65	-2	713	-0.28%
2022/03/23	8	22.36	7	22.64	22.10	1	703	0.14%
2022/03/22	1	22.00	0	0.00	22.00	1	666	0.15%
2022/03/14	0	0.00	5	19.00	18.90	-5	568	-0.88%
2022/03/11	1	20.10	0	0.00	19.65	1	565	0.18%
2022/03/09	0	0.00	1	21.00	20.95	-1	540	-0.19%
2022/03/08	1	21.10	0	0.00	20.60	1	525	0.19%
2022/03/07	3	20.65	0	0.00	20.25	3	504	0.59%
2022/02/18	0	0.00	3	19.37	19.55	-3	458	-0.65%
2022/02/16	4	19.66	0	0.00	19.65	4	452	0.88%
2022/02/08	2	19.00	0	0.00	19.00	2	436	0.46%
2022/01/26	0	0.00	1	17.50	17.50	-1	428	-0.23%
2022/01/25	1	18.15	0	0.00	17.40	1	427	0.23%
2022/01/12	1	21.75	2	21.13	20.50	-1	373	-0.27%
2022/01/11	2	21.85	0	0.00	22.30	2	344	0.58%
2022/01/05	0	0.00	1	22.15	21.55	-1	269	-0.37%
2022/01/04	2	24.00	7	23.94	23.90	-5	224	-2.23%
2022/01/03	5	21.40	1	22.10	22.10	4	123	3.24%
2021/12/30	2	20.05	0	0.00	20.10	2	74	2.70%
2021/12/28	0	0.00	0	16.70	16.65	0	40	-0.01%
2021/09/17	5	17.30	5	16.57	16.40	0	67	0.00%
2021/05/05	0	0.00	1	21.05	19.60	-1	465	-0.21%
2021/04/27	0	0.00	3	22.60	22.55	-3	369	-0.81%
2021/04/26	0	0.00	1	23.95	23.55	-1	364	-0.27%
2021/04/20	0	0.00	1	23.50	24.55	-1	321	-0.31%
2021/04/16	1	23.50	0	0.00	23.60	1	288	0.35%
2021/04/14	3	22.00	0	0.00	22.65	3	246	1.22%
2021/04/13	2	21.00	0	0.00	21.20	2	204	0.98%
2021/01/20	0	15.20	0	0.00	15.25	0	68	0.00%
2020/09/18	0	0.00	1	15.45	15.40	-1	81	-1.23%
2020/05/14	0	0.00	1	15.60	15.65	-1	50	-1.98%
2020/05/13	1	16.55	0	0.00	16.40	1	49	2.03%
2020/04/10	0	0.00	3	15.05	15.10	-3	38	-7.88%
2020/02/13	1	20.00	0	0.00	20.15	1	64	1.54%
2019/06/17	1	26.70	0	0.00	26.40	1	45	2.21%
2018/08/24	2	30.50	0	0.00	30.30	2	59	3.35%
2018/08/20	1	33.05	0	0.00	33.00	1	56	1.77%
2018/06/07	0	0.00	1	37.20	37.25	-1	43	-2.28%
2018/05/29	1	36.70	0	0.00	36.70	1	40	2.44%