券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 31.53 | 0 | 0.00 | 31.00 | 0.1 | 1,596 | 0.00% |
|
| 2024/04/25 | 0 | 33.40 | 0 | 0.00 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/24 | 1 | 31.82 | 0 | 0.00 | 31.90 | 1 | 2,634 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 34.49 | 31.45 | -4 | 2,663 | -0.15% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,874 | -0.03% |
|
| 2024/04/09 | 4 | 32.20 | 0 | 0.00 | 31.20 | 4 | 2,999 | 0.13% |
|
| 2024/03/25 | 2 | 33.20 | 0 | 0.00 | 34.80 | 2 | 2,994 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 33.10 | 33.65 | 0 | 3,028 | 0.00% |
|
| 2024/03/21 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 3,058 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 32.20 | 32.80 | -0.2 | 3,282 | -0.01% |
|
| 2024/03/14 | 0.1 | 33.35 | 0 | 0.00 | 33.55 | 0.1 | 3,297 | 0.00% |
|
| 2024/03/12 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 3,291 | 0.03% |
|
| 2024/03/11 | 0.1 | 36.25 | 0 | 0.00 | 35.85 | 0.1 | 3,286 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 38.00 | 39.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/04 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,300 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 3,317 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 42.10 | 41.15 | -1 | 3,680 | -0.03% |
|
| 2024/02/16 | 1 | 38.10 | 0 | 0.00 | 41.65 | 1 | 3,657 | 0.03% |
|
| 2024/02/05 | 1 | 38.80 | 1 | 40.00 | 39.30 | 0 | 3,612 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 3,598 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 43.85 | 42.80 | -1 | 3,581 | -0.03% |
|
| 2024/01/31 | 7 | 46.35 | 7 | 46.94 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 14 | 46.16 | 17 | 45.99 | 47.00 | -3 | 3,594 | -0.08% |
|
| 2024/01/29 | 12 | 45.26 | 7 | 45.44 | 45.20 | 5 | 3,488 | 0.14% |
|
| 2024/01/26 | 47 | 48.47 | 42 | 47.15 | 44.30 | 5 | 3,418 | 0.15% |
|
| 2024/01/25 | 9 | 46.16 | 15 | 46.11 | 48.25 | -6 | 2,880 | -0.21% |
|
| 2024/01/24 | 5 | 44.08 | 2 | 44.43 | 43.90 | 3 | 2,767 | 0.11% |
|
| 2024/01/23 | 4 | 41.03 | 14 | 40.78 | 41.15 | -10 | 2,590 | -0.39% |
|
| 2024/01/22 | 18 | 44.15 | 21 | 42.85 | 40.45 | -3 | 2,507 | -0.12% |
|
| 2024/01/19 | 54 | 41.11 | 44 | 42.23 | 42.55 | 10 | 2,219 | 0.45% |
|
| 2024/01/18 | 22 | 37.45 | 21 | 38.51 | 38.70 | 1 | 2,014 | 0.05% |
|
| 2024/01/17 | 2 | 34.90 | 4.1 | 34.31 | 35.20 | -2.1 | 1,910 | -0.11% |
|
| 2024/01/16 | 47.1 | 36.98 | 47 | 36.52 | 36.85 | 0.1 | 1,860 | 0.01% |
|
| 2024/01/15 | 4 | 35.25 | 0 | 0.00 | 35.25 | 4 | 1,623 | 0.25% |
|
| 2024/01/11 | 3 | 29.20 | 3 | 29.08 | 29.15 | 0 | 1,544 | 0.00% |
|
| 2023/12/15 | 3 | 37.70 | 3 | 37.48 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/14 | 1 | 40.10 | 1 | 40.15 | 40.10 | 0 | 1,267 | 0.00% |
|
| 2023/12/13 | 1 | 44.60 | 9 | 46.58 | 44.55 | -8 | 1,217 | -0.66% |
|
| 2023/11/30 | 0 | 0.00 | 11 | 49.93 | 50.50 | -11 | 1,137 | -0.97% |
|
| 2023/11/28 | 6 | 53.10 | 9 | 51.90 | 54.60 | -3 | 1,108 | -0.27% |
|
| 2023/11/27 | 1 | 48.75 | 0 | 0.00 | 49.80 | 1 | 1,084 | 0.09% |
|
| 2023/11/24 | 11 | 44.18 | 0.9 | 43.91 | 45.30 | 10.1 | 1,072 | 0.95% |
|
| 2023/11/23 | 13.9 | 42.42 | 18 | 42.46 | 42.95 | -4.1 | 1,074 | -0.39% |
|
| 2023/11/22 | 16 | 39.92 | 5 | 39.30 | 39.05 | 11 | 984 | 1.12% |
|
| 2023/11/20 | 1 | 34.00 | 2 | 34.88 | 35.75 | -1 | 805 | -0.12% |
|
| 2023/11/17 | 3 | 33.80 | 1 | 33.85 | 32.50 | 2 | 773 | 0.26% |
|
| 2023/11/16 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 692 | 0.14% |
|
| 2023/11/14 | 2 | 28.43 | 0 | 0.00 | 27.50 | 2 | 622 | 0.32% |
|
| 2023/11/07 | 27 | 29.42 | 26 | 28.51 | 28.60 | 1 | 527 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 403 | -0.25% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 25.88 | 25.85 | -4 | 379 | -1.06% |
|
| 2023/11/01 | 12 | 24.40 | 7 | 26.06 | 26.00 | 5 | 350 | 1.42% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 24.00 | 25.60 | -3 | 303 | -0.99% |
|
| 2023/10/30 | 4 | 22.81 | 0 | 0.00 | 23.30 | 4 | 269 | 1.48% |
|
| 2023/09/11 | 2 | 21.90 | 2 | 21.25 | 21.20 | 0 | 205 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 117 | -0.85% |
|
| 2023/06/14 | 1 | 20.60 | 0 | 0.00 | 19.60 | 1 | 100 | 0.99% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 19.00 | 18.30 | -0.1 | 220 | -0.06% |
|
| 2022/08/03 | 0.1 | 17.95 | 0 | 0.00 | 18.05 | 0.1 | 120 | 0.11% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 18.63 | 19.05 | -2 | 84 | -2.38% |
|
| 2022/05/26 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 378 | 0.26% |
|
| 2022/05/24 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 379 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 17.37 | 17.25 | -6 | 372 | -1.61% |
|
| 2022/05/16 | 6 | 17.05 | 0 | 0.00 | 16.95 | 6 | 381 | 1.57% |
|
| 2022/04/11 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 675 | 0.15% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 742 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 721 | -0.14% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 21.55 | 21.65 | -2 | 713 | -0.28% |
|
| 2022/03/23 | 16 | 22.82 | 13 | 22.82 | 22.10 | 3 | 703 | 0.43% |
|
| 2022/03/22 | 1 | 21.70 | 3 | 21.98 | 22.00 | -2 | 666 | -0.30% |
|
| 2022/03/14 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 568 | 0.18% |
|
| 2022/03/08 | 2 | 21.60 | 4 | 20.85 | 20.60 | -2 | 525 | -0.38% |
|
| 2022/03/07 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 504 | 0.59% |
|
| 2022/03/04 | 0.2 | 19.10 | 0 | 0.00 | 19.25 | 0.2 | 483 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 19.50 | 19.10 | -2 | 477 | -0.42% |
|
| 2022/02/24 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 465 | 0.21% |
|
| 2022/02/23 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 463 | 0.22% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 19.91 | 19.75 | -4 | 456 | -0.88% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 20.30 | 19.65 | -2 | 452 | -0.44% |
|
| 2022/02/11 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 442 | 0.45% |
|
| 2022/01/25 | 1 | 18.00 | 0 | 17.55 | 17.40 | 1 | 427 | 0.22% |
|
| 2022/01/21 | 0 | 0.00 | 2.3 | 19.33 | 18.40 | -2.3 | 418 | -0.54% |
|
| 2022/01/20 | 0.3 | 19.25 | 0 | 0.00 | 19.35 | 0.3 | 413 | 0.07% |
|
| 2022/01/14 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 390 | 0.26% |
|
| 2022/01/13 | 1 | 20.30 | 0 | 0.00 | 19.80 | 1 | 382 | 0.26% |
|
| 2022/01/12 | 3 | 21.93 | 2 | 21.25 | 20.50 | 1 | 373 | 0.27% |
|
| 2022/01/11 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 344 | 0.58% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.60 | 20.30 | -1 | 305 | -0.33% |
|
| 2022/01/04 | 12 | 23.45 | 12 | 23.67 | 23.90 | 0 | 224 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 21.78 | 22.10 | -2 | 123 | -1.62% |
|
| 2021/12/30 | 3 | 20.02 | 1 | 20.05 | 20.10 | 2 | 74 | 2.70% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 46 | -2.17% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 15.10 | 15.35 | -1 | 71 | -1.40% |
|
| 2021/09/17 | 2 | 17.85 | 1 | 16.90 | 16.40 | 1 | 67 | 1.48% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 385 | -0.26% |
|
| 2021/06/18 | 0.1 | 15.30 | 0 | 0.00 | 15.45 | 0.1 | 393 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 15.60 | 15.85 | -3 | 415 | -0.72% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 15.80 | 15.50 | 0 | 451 | -0.01% |
|
| 2021/06/01 | 0.5 | 16.10 | 0 | 0.00 | 16.20 | 0.5 | 497 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 502 | 0.00% |
|
| 2021/05/28 | 0.5 | 16.05 | 0 | 0.00 | 16.15 | 0.5 | 500 | 0.09% |
|
| 2021/05/25 | 1 | 14.70 | 0 | 0.00 | 15.25 | 1 | 504 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 14.45 | 14.30 | -0.2 | 500 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 13.55 | 13.55 | 0 | 499 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 15.10 | 15.05 | 0 | 492 | -0.01% |
|
| 2021/05/13 | 0.2 | 14.95 | 0 | 0.00 | 15.05 | 0.2 | 490 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 470 | -0.21% |
|
| 2021/05/05 | 0.2 | 19.50 | 0 | 0.00 | 19.60 | 0.2 | 465 | 0.04% |
|
| 2021/04/29 | 0.4 | 23.10 | 0 | 0.00 | 23.20 | 0.4 | 377 | 0.11% |
|
| 2021/04/27 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 369 | 0.27% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 364 | -0.27% |
|
| 2021/04/23 | 0.5 | 23.45 | 0 | 0.00 | 23.60 | 0.5 | 360 | 0.14% |
|
| 2021/04/22 | 0.4 | 23.15 | 1 | 25.65 | 23.25 | -0.6 | 355 | -0.18% |
|
| 2021/04/21 | 0.9 | 25.14 | 0 | 0.00 | 25.30 | 0.9 | 341 | 0.27% |
|
| 2021/04/20 | 0.6 | 24.46 | 3 | 24.50 | 24.55 | -2.4 | 321 | -0.74% |
|
| 2021/04/19 | 3 | 24.95 | 1 | 24.30 | 24.00 | 2 | 310 | 0.64% |
|
| 2021/04/16 | 1 | 23.45 | 1 | 23.45 | 23.60 | 0 | 288 | -0.01% |
|
| 2021/04/15 | 3 | 23.47 | 0 | 0.00 | 23.45 | 3 | 275 | 1.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 19.10 | 19.30 | -1 | 192 | -0.52% |
|
| 2021/04/09 | 1 | 18.95 | 0 | 0.00 | 18.55 | 1 | 197 | 0.51% |
|
| 2021/04/01 | 1 | 17.40 | 0 | 0.00 | 17.95 | 1 | 194 | 0.51% |
|
| 2021/03/26 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 190 | 0.53% |
|
| 2021/03/24 | 0 | 0.00 | 0.4 | 18.80 | 18.80 | -0.4 | 187 | -0.21% |
|
| 2021/03/15 | 0.1 | 18.25 | 0 | 0.00 | 18.35 | 0.1 | 156 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1.3 | 17.61 | 17.15 | -1.3 | 122 | -1.05% |
|
| 2021/03/08 | 0.5 | 18.40 | 6 | 17.53 | 18.40 | -5.5 | 105 | -5.17% |
|
| 2021/03/05 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 82 | 1.22% |
|
| 2021/03/04 | 5 | 17.02 | 0 | 0.00 | 16.65 | 5 | 81 | 6.10% |
|
| 2021/02/04 | 0 | 15.10 | 0 | 0.00 | 15.05 | 0 | 69 | 0.00% |
|
| 2021/01/29 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 70 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 66 | -3.00% |
|
| 2021/01/12 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 65 | 3.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 66 | -1.51% |
|
| 2021/01/07 | 0.5 | 15.90 | 0 | 0.00 | 16.00 | 0.5 | 66 | 0.79% |
|
| 2021/01/05 | 0 | 0.00 | 1.2 | 16.77 | 16.60 | -1.2 | 66 | -1.76% |
|
| 2021/01/04 | 1.6 | 16.50 | 0 | 0.00 | 16.60 | 1.6 | 63 | 2.61% |
|
| 2020/10/19 | 0 | 0.00 | 0.2 | 15.15 | 15.15 | -0.2 | 111 | -0.15% |
|
| 2020/10/16 | 0 | 0.00 | 0.2 | 15.25 | 15.15 | -0.2 | 111 | -0.18% |
|
| 2020/09/24 | 0 | 0.00 | 0.1 | 15.95 | 15.80 | -0.1 | 113 | -0.08% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 16.57 | 16.40 | -5 | 110 | -4.52% |
|
| 2020/09/22 | 6.5 | 18.05 | 1 | 18.45 | 17.15 | 5.5 | 106 | 5.12% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.00 | 16.40 | -2 | 74 | -2.68% |
|
| 2020/08/05 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 70 | 2.84% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 19.05 | 19.15 | -3 | 19 | -15.03% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 30 | -9.98% |
|
| 2019/09/03 | 1 | 22.20 | 2 | 22.20 | 22.20 | -1 | 29 | -3.35% |
|
| 2019/08/30 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 29 | 3.34% |
|
| 2019/08/29 | 3 | 23.43 | 0 | 0.00 | 23.00 | 3 | 29 | 10.07% |
|
| 2019/08/28 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 28 | 7.01% |
|
| 2019/08/15 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 22 | 4.42% |
|
| 2019/07/01 | 1 | 27.15 | 0 | 0.00 | 27.40 | 1 | 25 | 3.98% |
|
| 2019/03/15 | 1 | 28.20 | 1 | 28.40 | 28.60 | 0 | 32 | 0.00% |
|
| 2018/09/03 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 56 | 1.78% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 32.80 | 33.40 | -1 | 53 | -1.87% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 48 | -2.08% |
|
| 2018/03/21 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 48 | 2.06% |
|
| 2018/03/19 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 48 | 2.07% |
|