券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 644 | 0.16% |
|
| 2024/05/06 | 0 | 0.00 | 0.5 | 30.40 | 30.00 | -0.5 | 1,033 | -0.05% |
|
| 2024/04/26 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 2,350 | 0.00% |
|
| 2024/04/25 | 2 | 33.85 | 2 | 32.25 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/23 | 11.4 | 31.72 | 11 | 31.86 | 31.45 | 0.4 | 2,663 | 0.02% |
|
| 2024/04/17 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 2,884 | 0.03% |
|
| 2024/03/25 | 1 | 33.00 | 0 | 0.00 | 34.80 | 1 | 2,994 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 32.48 | 32.80 | -2 | 3,282 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 3,286 | -0.03% |
|
| 2024/03/07 | 1 | 39.20 | 0 | 0.00 | 38.65 | 1 | 3,284 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 38.90 | 38.10 | -2 | 3,300 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 38.10 | 37.50 | -2 | 3,317 | -0.06% |
|
| 2024/02/27 | 1 | 38.00 | 1 | 38.25 | 38.00 | 0 | 3,351 | 0.00% |
|
| 2024/02/20 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 3,680 | 0.05% |
|
| 2024/02/19 | 2 | 42.95 | 2 | 43.60 | 42.65 | 0 | 3,716 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 41.43 | 41.65 | -3 | 3,657 | -0.08% |
|
| 2024/02/05 | 4 | 38.99 | 7 | 38.73 | 39.30 | -3 | 3,612 | -0.08% |
|
| 2024/02/02 | 2 | 41.55 | 3 | 41.30 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/02/01 | 2 | 44.58 | 1 | 44.60 | 42.80 | 1 | 3,581 | 0.03% |
|
| 2024/01/31 | 8 | 47.34 | 7 | 46.91 | 45.20 | 1 | 3,571 | 0.03% |
|
| 2024/01/30 | 6 | 46.09 | 7 | 46.44 | 47.00 | -1 | 3,594 | -0.03% |
|
| 2024/01/29 | 3 | 45.30 | 10 | 43.79 | 45.20 | -7 | 3,488 | -0.20% |
|
| 2024/01/26 | 38 | 47.14 | 31 | 49.00 | 44.30 | 7 | 3,418 | 0.20% |
|
| 2024/01/25 | 5 | 45.87 | 6 | 46.72 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 8 | 43.53 | 11 | 43.29 | 43.90 | -3 | 2,767 | -0.11% |
|
| 2024/01/23 | 22 | 41.27 | 21 | 40.93 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 30 | 42.47 | 12 | 43.68 | 40.45 | 18 | 2,507 | 0.72% |
|
| 2024/01/19 | 10 | 41.34 | 17 | 41.05 | 42.55 | -7 | 2,219 | -0.32% |
|
| 2024/01/18 | 9 | 38.24 | 9 | 37.44 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/17 | 2 | 34.85 | 4 | 34.88 | 35.20 | -2 | 1,910 | -0.10% |
|
| 2024/01/16 | 17 | 37.12 | 16 | 37.17 | 36.85 | 1 | 1,860 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,623 | -0.06% |
|
| 2024/01/12 | 3 | 30.90 | 4 | 31.58 | 32.05 | -1 | 1,580 | -0.06% |
|
| 2024/01/11 | 3 | 29.07 | 4 | 29.34 | 29.15 | -1 | 1,544 | -0.06% |
|
| 2024/01/10 | 1 | 28.50 | 1 | 29.20 | 29.30 | 0 | 1,536 | 0.00% |
|
| 2024/01/08 | 1 | 30.45 | 2 | 30.20 | 29.30 | -1 | 1,492 | -0.07% |
|
| 2024/01/04 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,452 | 0.07% |
|
| 2023/12/19 | 3 | 34.63 | 3 | 34.33 | 33.55 | 0 | 1,429 | 0.00% |
|
| 2023/12/15 | 4 | 37.51 | 3 | 37.60 | 36.20 | 1 | 1,351 | 0.07% |
|
| 2023/12/14 | 4 | 41.44 | 0.2 | 40.20 | 40.10 | 3.8 | 1,267 | 0.30% |
|
| 2023/12/13 | 4.2 | 46.18 | 13 | 50.74 | 44.55 | -8.8 | 1,217 | -0.72% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 52.40 | 49.50 | -1 | 1,129 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,114 | -0.09% |
|
| 2023/12/06 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,142 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 53.00 | 51.30 | -3 | 1,147 | -0.26% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 52.21 | 52.00 | -10 | 1,142 | -0.88% |
|
| 2023/11/30 | 25 | 48.62 | 0 | 0.00 | 50.50 | 25 | 1,137 | 2.20% |
|
| 2023/11/28 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 1,108 | 0.18% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 48.75 | 49.80 | -4 | 1,084 | -0.37% |
|
| 2023/11/24 | 1 | 43.70 | 0 | 0.00 | 45.30 | 1 | 1,072 | 0.09% |
|
| 2023/11/23 | 1 | 40.30 | 7 | 42.16 | 42.95 | -6 | 1,074 | -0.56% |
|
| 2023/11/22 | 29 | 39.45 | 28 | 39.60 | 39.05 | 1 | 984 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 805 | -0.12% |
|
| 2023/11/17 | 10 | 32.62 | 10 | 32.52 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/16 | 4 | 31.85 | 2 | 31.95 | 32.60 | 2 | 692 | 0.29% |
|
| 2023/11/08 | 12 | 28.86 | 14 | 28.61 | 29.00 | -2 | 562 | -0.36% |
|
| 2023/11/07 | 4 | 28.80 | 7 | 29.14 | 28.60 | -3 | 527 | -0.57% |
|
| 2023/11/02 | 2 | 25.75 | 2 | 25.85 | 25.85 | 0 | 379 | 0.00% |
|
| 2023/11/01 | 10 | 24.53 | 5 | 24.75 | 26.00 | 5 | 350 | 1.42% |
|
| 2023/10/31 | 31 | 25.19 | 31 | 25.60 | 25.60 | 0 | 303 | 0.00% |
|
| 2023/10/30 | 10 | 22.28 | 10 | 23.30 | 23.30 | 0 | 269 | 0.00% |
|
| 2023/09/26 | 5 | 22.45 | 0 | 0.00 | 21.30 | 5 | 225 | 2.22% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 19.55 | 18.95 | -1 | 231 | -0.43% |
|
| 2023/09/04 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 226 | 0.44% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 150 | -0.67% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 33 | -2.97% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 32 | -6.22% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 166 | -0.60% |
|
| 2022/12/20 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 171 | 0.58% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 188 | -0.53% |
|
| 2022/12/09 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 206 | 0.48% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 17.50 | 16.55 | -1 | 201 | -0.50% |
|
| 2022/08/05 | 3 | 17.50 | 3 | 18.40 | 17.50 | 0 | 142 | 0.00% |
|
| 2022/08/02 | 1 | 18.50 | 0 | 0.00 | 19.05 | 1 | 84 | 1.19% |
|
| 2022/05/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 379 | 0.26% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.45 | 22.10 | -1 | 703 | -0.14% |
|
| 2022/03/17 | 5 | 20.15 | 7 | 20.14 | 20.15 | -2 | 619 | -0.32% |
|
| 2022/03/16 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 602 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 19.10 | 19.25 | -0.2 | 483 | -0.04% |
|
| 2022/03/03 | 0.2 | 19.15 | 1 | 19.50 | 19.10 | -0.8 | 477 | -0.17% |
|
| 2022/03/02 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 474 | 0.21% |
|
| 2022/01/12 | 2 | 22.10 | 2 | 22.08 | 20.50 | 0 | 373 | 0.00% |
|
| 2022/01/05 | 4 | 21.60 | 6 | 22.76 | 21.55 | -2 | 269 | -0.74% |
|
| 2022/01/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 224 | 0.45% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 41 | -2.39% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 71 | -2.79% |
|
| 2021/09/17 | 2 | 17.85 | 0 | 0.00 | 16.40 | 2 | 67 | 2.95% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 16.20 | 16.45 | -1 | 203 | -0.49% |
|
| 2021/05/20 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 501 | 0.20% |
|
| 2021/04/21 | 6 | 25.32 | 0 | 0.00 | 25.30 | 6 | 341 | 1.76% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 18.60 | 19.30 | -1 | 192 | -0.52% |
|
| 2021/04/09 | 0 | 0.00 | 16 | 18.52 | 18.55 | -16 | 197 | -8.10% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 17.27 | 17.95 | -9 | 194 | -4.62% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 18.60 | 18.55 | -11 | 189 | -5.81% |
|
| 2021/03/09 | 10 | 17.53 | 0 | 0.00 | 17.15 | 10 | 122 | 8.13% |
|
| 2021/03/08 | 27 | 18.40 | 0 | 0.00 | 18.40 | 27 | 105 | 25.56% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 16.40 | 16.15 | -5 | 93 | -5.36% |
|
| 2020/09/22 | 5 | 17.60 | 0 | 0.00 | 17.15 | 5 | 106 | 4.69% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 50 | -3.97% |
|
| 2020/03/02 | 0 | 0.00 | 0.4 | 19.00 | 19.00 | -0.4 | 62 | -0.65% |
|
| 2020/02/27 | 0 | 0.00 | 1.2 | 19.43 | 19.40 | -1.2 | 62 | -1.99% |
|
| 2019/12/20 | 2 | 23.55 | 1 | 22.90 | 23.00 | 1 | 54 | 1.85% |
|
| 2019/04/16 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 60 | 1.66% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 55 | -1.80% |
|
| 2019/03/29 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 51 | 1.93% |
|
| 2019/03/26 | 1 | 29.35 | 0 | 0.00 | 29.90 | 1 | 49 | 2.01% |
|
| 2019/03/20 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 43 | 2.30% |
|
| 2018/06/25 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 40 | 2.45% |
|
| 2018/05/08 | 0.2 | 37.90 | 0 | 0.00 | 37.85 | 0.2 | 40 | 0.49% |
|
| 2018/04/03 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 48 | 2.04% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 39.75 | 39.70 | 0 | 48 | -0.01% |
|
| 2018/03/30 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 48 | -0.30% |
|
| 2018/03/29 | 0 | 0.00 | 0.7 | 40.00 | 40.10 | -0.7 | 48 | -1.35% |
|