券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 33.28 | 3 | 33.43 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 30.85 | 31.90 | -1 | 2,634 | -0.04% |
|
| 2024/04/23 | 6 | 34.80 | 11 | 33.10 | 31.45 | -5 | 2,663 | -0.19% |
|
| 2024/04/22 | 8 | 31.41 | 2 | 31.55 | 31.70 | 6 | 2,824 | 0.21% |
|
| 2024/03/25 | 2 | 33.28 | 2 | 33.68 | 34.80 | 0 | 2,994 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 3,028 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 32.50 | 32.15 | 0 | 3,189 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 35.65 | 35.65 | -5 | 3,291 | -0.15% |
|
| 2024/03/07 | 3 | 39.60 | 3 | 38.67 | 38.65 | 0 | 3,284 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 38.35 | 38.35 | -4 | 3,291 | -0.12% |
|
| 2024/03/04 | 3 | 38.83 | 3 | 38.58 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2024/02/27 | 3 | 37.85 | 0 | 0.00 | 38.00 | 3 | 3,351 | 0.09% |
|
| 2024/02/26 | 2 | 39.78 | 2 | 39.40 | 39.45 | 0 | 3,435 | 0.00% |
|
| 2024/02/21 | 5 | 41.40 | 5 | 41.61 | 41.30 | 0 | 3,610 | 0.00% |
|
| 2024/02/19 | 46 | 42.81 | 46 | 43.03 | 42.65 | 0 | 3,716 | 0.00% |
|
| 2024/02/16 | 4 | 39.36 | 4 | 39.76 | 41.65 | 0 | 3,657 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/01/31 | 3 | 46.75 | 3 | 48.10 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 12 | 45.74 | 11 | 46.72 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 14 | 45.20 | 14 | 44.70 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 39 | 45.89 | 24 | 47.01 | 44.30 | 15 | 3,418 | 0.44% |
|
| 2024/01/25 | 15 | 46.08 | 23 | 46.07 | 48.25 | -8 | 2,880 | -0.28% |
|
| 2024/01/24 | 10 | 44.06 | 12 | 44.75 | 43.90 | -2 | 2,767 | -0.07% |
|
| 2024/01/23 | 14 | 40.68 | 13 | 40.61 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 28 | 41.01 | 34 | 42.16 | 40.45 | -6 | 2,507 | -0.24% |
|
| 2024/01/19 | 18 | 41.19 | 27 | 41.41 | 42.55 | -9 | 2,219 | -0.41% |
|
| 2024/01/18 | 10 | 37.21 | 2 | 37.88 | 38.70 | 8 | 2,014 | 0.40% |
|
| 2024/01/16 | 22 | 37.54 | 21 | 37.01 | 36.85 | 1 | 1,860 | 0.05% |
|
| 2024/01/12 | 1 | 30.60 | 1 | 31.25 | 32.05 | 0 | 1,580 | 0.00% |
|
| 2024/01/10 | 8 | 30.06 | 8 | 30.40 | 29.30 | 0 | 1,536 | 0.00% |
|
| 2024/01/04 | 1 | 31.65 | 4 | 30.49 | 30.10 | -3 | 1,452 | -0.21% |
|
| 2023/12/26 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 1,426 | 0.21% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 37.00 | 35.05 | -3 | 1,389 | -0.22% |
|
| 2023/12/15 | 10 | 37.60 | 10 | 37.80 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/14 | 10 | 40.45 | 10 | 41.00 | 40.10 | 0 | 1,267 | 0.00% |
|
| 2023/12/13 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,217 | 0.08% |
|
| 2023/12/12 | 1 | 51.30 | 18 | 52.31 | 49.50 | -17 | 1,129 | -1.50% |
|
| 2023/12/11 | 5 | 49.90 | 1 | 51.50 | 51.50 | 4 | 1,121 | 0.36% |
|
| 2023/12/08 | 0 | 0.00 | 25 | 51.68 | 52.50 | -25 | 1,114 | -2.24% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 51.52 | 51.20 | -11 | 1,118 | -0.98% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 51.33 | 51.50 | -6 | 1,142 | -0.53% |
|
| 2023/12/05 | 0 | 0.00 | 18 | 50.90 | 50.80 | -18 | 1,150 | -1.56% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 50.90 | 51.30 | -3 | 1,147 | -0.26% |
|
| 2023/12/01 | 1 | 51.60 | 6 | 52.40 | 52.00 | -5 | 1,142 | -0.44% |
|
| 2023/11/30 | 35 | 48.46 | 0 | 0.00 | 50.50 | 35 | 1,137 | 3.08% |
|
| 2023/11/29 | 20 | 50.80 | 0 | 0.00 | 49.15 | 20 | 1,121 | 1.78% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 54.30 | 54.60 | -3 | 1,108 | -0.27% |
|
| 2023/11/27 | 1 | 47.75 | 1 | 48.30 | 49.80 | 0 | 1,084 | 0.00% |
|
| 2023/11/24 | 7 | 43.82 | 6 | 44.25 | 45.30 | 1 | 1,072 | 0.09% |
|
| 2023/11/22 | 73 | 40.51 | 73 | 39.83 | 39.05 | 0 | 984 | 0.00% |
|
| 2023/11/17 | 20 | 33.70 | 20 | 32.50 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/16 | 1 | 31.45 | 1 | 32.05 | 32.60 | 0 | 692 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 28.15 | 29.65 | -1 | 637 | -0.16% |
|
| 2023/11/10 | 10 | 26.70 | 10 | 27.10 | 27.55 | 0 | 605 | 0.00% |
|
| 2023/11/09 | 10 | 28.10 | 10 | 28.60 | 27.70 | 0 | 591 | 0.00% |
|
| 2023/11/08 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 562 | 0.18% |
|
| 2023/11/07 | 12 | 28.65 | 10 | 30.35 | 28.60 | 2 | 527 | 0.38% |
|
| 2023/11/03 | 10 | 26.66 | 10 | 25.67 | 25.10 | 0 | 403 | 0.00% |
|
| 2023/11/02 | 12 | 25.52 | 12 | 25.57 | 25.85 | 0 | 379 | 0.00% |
|
| 2023/11/01 | 4 | 25.63 | 6 | 24.91 | 26.00 | -2 | 350 | -0.57% |
|
| 2023/10/31 | 13 | 25.44 | 11 | 25.16 | 25.60 | 2 | 303 | 0.66% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 21.00 | 21.20 | -0.1 | 253 | -0.04% |
|
| 2023/09/04 | 0.1 | 19.75 | 0 | 0.00 | 19.95 | 0.1 | 226 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 214 | -0.47% |
|
| 2023/08/29 | 2 | 19.35 | 1.1 | 19.64 | 19.40 | 0.9 | 197 | 0.46% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 19.00 | 18.05 | -2 | 144 | -1.38% |
|
| 2023/07/03 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 134 | 0.74% |
|
| 2023/06/14 | 1 | 20.25 | 0 | 0.00 | 19.60 | 1 | 100 | 0.99% |
|
| 2022/12/09 | 0 | 16.40 | 0 | 0.00 | 15.90 | 0 | 206 | 0.01% |
|
| 2022/12/06 | 1 | 17.15 | 1 | 16.80 | 17.15 | 0 | 179 | 0.00% |
|
| 2022/12/05 | 3 | 17.17 | 3.1 | 16.98 | 16.85 | -0.1 | 174 | -0.06% |
|
| 2022/08/12 | 1 | 18.50 | 1 | 18.40 | 18.20 | 0 | 193 | 0.00% |
|
| 2022/08/11 | 8 | 18.00 | 8 | 18.51 | 18.00 | 0 | 168 | 0.00% |
|
| 2022/08/03 | 14 | 18.29 | 14 | 20.06 | 18.05 | 0 | 120 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0.3 | 18.72 | 19.05 | -0.3 | 84 | -0.36% |
|
| 2022/05/20 | 0.5 | 17.00 | 0 | 0.00 | 16.90 | 0.5 | 376 | 0.13% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 722 | -0.14% |
|
| 2022/03/31 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 747 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 21.60 | 22.25 | -1 | 742 | -0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 730 | -0.14% |
|
| 2022/03/23 | 5 | 22.80 | 5 | 22.30 | 22.10 | 0 | 703 | 0.00% |
|
| 2022/03/18 | 5 | 20.40 | 7 | 20.58 | 20.35 | -2 | 628 | -0.32% |
|
| 2022/03/17 | 1 | 19.70 | 1 | 19.70 | 20.15 | 0 | 619 | 0.00% |
|
| 2022/03/09 | 1 | 21.40 | 1 | 20.95 | 20.95 | 0 | 540 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 456 | -0.22% |
|
| 2022/02/08 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 436 | 0.23% |
|
| 2022/01/12 | 1 | 22.45 | 1 | 21.80 | 20.50 | 0 | 373 | 0.00% |
|
| 2022/01/11 | 4 | 22.04 | 0 | 0.00 | 22.30 | 4 | 344 | 1.16% |
|
| 2022/01/06 | 50 | 22.14 | 50 | 21.26 | 21.90 | 0 | 283 | 0.00% |
|
| 2022/01/05 | 23 | 21.64 | 30 | 22.45 | 21.55 | -7 | 269 | -2.60% |
|
| 2022/01/04 | 18 | 23.63 | 8 | 24.20 | 23.90 | 10 | 224 | 4.45% |
|
| 2022/01/03 | 10 | 21.65 | 10 | 22.00 | 22.10 | 0 | 123 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 270 | -0.37% |
|
| 2021/06/11 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 411 | 0.24% |
|
| 2021/05/21 | 0 | 0.00 | 0.3 | 14.65 | 14.60 | -0.3 | 502 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 391 | -0.26% |
|
| 2021/05/03 | 1 | 24.00 | 0 | 0.00 | 22.50 | 1 | 386 | 0.26% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 204 | -1.46% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 82 | -1.22% |
|
| 2021/03/03 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 76 | 1.31% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 15.00 | 15.10 | 0 | 69 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 15.23 | 15.25 | -2 | 69 | -2.89% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 68 | -1.45% |
|
| 2020/12/01 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 91 | 1.10% |
|
| 2020/09/23 | 6 | 16.50 | 6 | 17.00 | 16.40 | 0 | 110 | 0.00% |
|
| 2020/09/22 | 2 | 17.63 | 1 | 18.00 | 17.15 | 1 | 106 | 0.94% |
|
| 2020/07/16 | 1 | 15.70 | 0 | 0.00 | 15.25 | 1 | 52 | 1.90% |
|
| 2020/03/16 | 1 | 16.40 | 0 | 0.00 | 16.00 | 1 | 62 | 1.59% |
|
| 2019/08/01 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 20 | 4.85% |
|
| 2019/05/23 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 61 | 1.62% |
|
| 2019/04/30 | 0 | 0.00 | 0.5 | 28.40 | 28.60 | -0.5 | 62 | -0.77% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 23.11 | 23.30 | -4 | 23 | -16.70% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 39.60 | 40.10 | -4 | 41 | -9.63% |
|