富晶通 (3623)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.90	2	32.13	31.90	-1	2,065	-0.05%
2024/04/26	5	33.35	4	32.95	33.00	1	2,350	0.04%
2024/04/25	1	33.30	1	33.10	33.30	0	2,544	0.00%
2024/04/24	4	32.11	3.1	32.30	31.90	0.9	2,634	0.03%
2024/04/23	2	33.15	3.4	34.46	31.45	-1.4	2,663	-0.05%
2024/04/22	0	0.00	1	31.60	31.70	-1	2,824	-0.04%
2024/04/18	0	0.00	1	30.45	30.20	-1	2,874	-0.03%
2024/04/17	1	29.80	0	0.00	29.50	1	2,884	0.03%
2024/04/11	0.3	31.35	0	0.00	31.00	0.3	2,960	0.01%
2024/04/10	1	31.40	0	0.00	31.40	1	3,000	0.03%
2024/04/02	1	31.75	0	0.00	31.75	1	2,997	0.03%
2024/03/26	2	34.95	2	33.95	33.80	0	2,998	0.00%
2024/03/25	1	33.55	4	34.00	34.80	-3	2,994	-0.10%
2024/03/22	6	33.78	5	33.39	33.65	1	3,028	0.03%
2024/03/21	0	0.00	10	32.30	31.60	-10	3,058	-0.33%
2024/03/18	0	0.00	2	32.53	32.80	-2	3,282	-0.06%
2024/03/14	0	0.00	3	34.15	33.55	-3	3,297	-0.09%
2024/03/13	0	0.00	2	34.10	34.55	-2	3,297	-0.06%
2024/03/12	0	0.00	1.4	35.56	35.65	-1.4	3,291	-0.04%
2024/03/11	0	0.00	4	36.25	35.85	-4	3,286	-0.12%
2024/03/08	10	38.90	11	37.20	36.70	-1	3,286	-0.03%
2024/03/07	4	38.70	4	38.95	38.65	0	3,284	0.00%
2024/03/05	2	37.25	4	38.15	38.35	-2	3,291	-0.06%
2024/03/04	0	0.00	6	38.48	38.10	-6	3,300	-0.18%
2024/03/01	10	38.10	5	37.61	37.50	5	3,317	0.15%
2024/02/29	4	37.26	1	37.05	37.35	3	3,332	0.09%
2024/02/26	1	40.05	0	0.00	39.45	1	3,435	0.03%
2024/02/23	8	41.12	7	39.56	39.00	1	3,585	0.03%
2024/02/22	9	40.78	8	40.69	40.90	1	3,589	0.03%
2024/02/21	3	41.50	5	41.29	41.30	-2	3,610	-0.06%
2024/02/20	9	41.43	4	41.01	41.15	5	3,680	0.14%
2024/02/19	22.4	43.11	16	42.72	42.65	6.4	3,716	0.17%
2024/02/16	4	38.80	4.2	41.63	41.65	-0.2	3,657	-0.01%
2024/02/15	0.2	37.80	17.3	37.72	37.90	-17.1	3,624	-0.47%
2024/02/05	1	39.30	1	39.15	39.30	0	3,612	0.00%
2024/02/02	24	43.01	6	41.07	40.65	18	3,598	0.50%
2024/02/01	9	44.39	11	44.26	42.80	-2	3,581	-0.06%
2024/01/31	15	46.52	24	46.98	45.20	-9	3,571	-0.25%
2024/01/30	18	45.91	17	46.58	47.00	1	3,594	0.03%
2024/01/29	6	44.94	5	45.20	45.20	1	3,488	0.03%
2024/01/26	143	47.86	139	48.00	44.30	4	3,418	0.12%	大買/大賣/
2024/01/25	3	45.83	5	47.90	48.25	-2	2,880	-0.07%
2024/01/24	20	43.69	46	44.36	43.90	-26	2,767	-0.94%
2024/01/23	32	40.87	21	41.05	41.15	11	2,590	0.42%
2024/01/22	42	42.67	19	42.83	40.45	23	2,507	0.92%
2024/01/19	16	40.92	23	41.79	42.55	-7	2,219	-0.32%
2024/01/18	19	37.65	34	38.43	38.70	-15	2,014	-0.74%
2024/01/17	11.2	34.79	1	35.50	35.20	10.2	1,910	0.53%
2024/01/16	47.3	36.94	39	36.95	36.85	8.3	1,860	0.45%
2024/01/15	1	35.25	14	35.25	35.25	-13	1,623	-0.80%
2024/01/12	0	0.00	10	31.48	32.05	-10	1,580	-0.63%
2024/01/11	4	29.25	5	28.98	29.15	-1	1,544	-0.06%
2024/01/10	10	29.52	11	30.12	29.30	-1	1,536	-0.07%
2024/01/09	5	29.45	5	29.00	28.30	0	1,499	0.00%
2024/01/08	9	30.06	5	30.00	29.30	4	1,492	0.27%
2024/01/05	3	30.73	2	30.93	30.90	1	1,474	0.07%
2024/01/04	11	31.20	2	30.75	30.10	9	1,452	0.62%
2024/01/02	0	0.00	3	33.07	33.10	-3	1,422	-0.21%
2023/12/29	0	0.00	0.3	31.95	32.20	-0.3	1,421	-0.02%
2023/12/28	2	32.35	0	0.00	32.00	2	1,422	0.14%
2023/12/27	2	33.05	0	0.00	32.95	2	1,425	0.14%
2023/12/26	0	0.00	1	33.35	33.30	-1	1,426	-0.07%
2023/12/25	2	31.95	0	0.00	32.00	2	1,427	0.14%
2023/12/19	4	34.00	5.7	33.69	33.55	-1.7	1,429	-0.12%
2023/12/18	24	36.54	22	36.17	35.05	2	1,389	0.14%
2023/12/15	16	36.91	11	37.51	36.20	5	1,351	0.37%
2023/12/14	4	40.38	13.3	40.15	40.10	-9.3	1,267	-0.74%
2023/12/13	49	46.08	43	45.50	44.55	6	1,217	0.49%
2023/12/12	10	49.50	1	52.50	49.50	9	1,129	0.80%
2023/12/08	10	52.50	0	0.00	52.50	10	1,114	0.90%
2023/12/07	6	51.00	1	51.00	51.20	5	1,118	0.45%
2023/12/05	2	51.00	0	0.00	50.80	2	1,150	0.17%
2023/11/29	0	0.00	2	49.15	49.15	-2	1,121	-0.18%
2023/11/28	28	52.59	26	52.65	54.60	2	1,108	0.18%
2023/11/27	6	49.67	0	48.85	49.80	6	1,084	0.55%
2023/11/24	0	0.00	8	44.56	45.30	-8	1,072	-0.75%
2023/11/23	27	42.77	15	42.52	42.95	12	1,074	1.12%
2023/11/22	20	39.86	22	39.99	39.05	-2	984	-0.20%
2023/11/20	2	34.58	24	34.60	35.75	-22	805	-2.73%
2023/11/17	116.3	33.39	91	33.42	32.50	25.3	773	3.27%	大買/
2023/11/16	14	31.21	10	32.04	32.60	4	692	0.58%
2023/11/15	0	0.00	20	29.60	29.65	-20	637	-3.14%
2023/11/13	1	27.55	1	27.05	27.40	0	614	0.00%
2023/11/09	2	28.35	1	28.15	27.70	1	591	0.17%
2023/11/08	24	28.59	4	28.28	29.00	20	562	3.55%
2023/11/07	15	28.87	16	28.77	28.60	-1	527	-0.19%
2023/11/03	0	0.00	21	25.30	25.10	-21	403	-5.20%
2023/11/02	1	25.30	0	0.00	25.85	1	379	0.26%
2023/11/01	22	25.84	1	23.60	26.00	21	350	5.98%
2023/10/31	0	0.00	1	25.15	25.60	-1	303	-0.33%
2023/10/30	1	23.30	1	22.80	23.30	0	269	0.00%
2023/10/27	0	0.00	1	20.60	21.20	-1	253	-0.39%
2023/10/23	0	0.00	5	19.35	19.95	-5	247	-2.02%
2023/10/19	5	18.78	0	0.00	19.00	5	245	2.04%
2023/10/18	0	0.00	10	19.61	19.10	-10	243	-4.11%
2023/10/12	1	20.40	0	0.00	20.70	1	246	0.41%
2023/10/05	0	0.00	2	21.00	20.60	-2	235	-0.85%
2023/10/03	5	22.18	0	0.00	21.10	5	236	2.11%
2023/10/02	5	21.89	0	0.00	22.00	5	234	2.14%
2023/09/27	1	20.95	1	21.25	20.95	0	228	0.00%
2023/09/26	2	22.18	8	22.04	21.30	-6	225	-2.66%
2023/09/25	1	20.50	0	0.00	20.65	1	211	0.47%
2023/09/21	1	19.25	0	0.00	19.85	1	210	0.48%
2023/09/15	3	21.38	2	21.53	21.25	1	207	0.48%
2023/09/14	4	21.16	0	0.00	20.95	4	201	1.98%
2023/09/11	2	21.40	1	22.20	21.20	1	205	0.49%
2023/09/05	0	0.00	1	19.80	20.00	-1	228	-0.44%
2023/09/04	3	19.75	0	0.00	19.95	3	226	1.33%
2023/08/29	9	19.46	9	19.58	19.40	0	197	0.00%
2023/07/26	0	0.00	1	18.30	18.40	-1	156	-0.64%
2023/07/11	0	0.00	1	19.45	18.05	-1	144	-0.69%
2023/06/21	2	19.03	0	0.00	19.10	2	125	1.59%
2023/06/16	2	18.85	0	0.00	18.45	2	117	1.71%
2023/06/14	2	20.10	0	0.00	19.60	2	100	1.98%
2023/06/13	4	17.91	4	18.40	18.90	0	56	0.00%
2023/06/09	0	0.00	2	16.93	17.00	-2	35	-5.58%
2023/06/02	2	16.65	0	0.00	16.70	2	33	5.93%
2023/05/29	0	0.00	0.2	16.37	16.35	-0.2	31	-0.67%
2023/05/26	0.2	16.25	0	0.00	16.35	0.2	31	0.67%
2023/05/25	0	0.00	1	16.55	16.70	-1	31	-3.20%
2023/05/24	1	16.35	0	0.00	16.35	1	28	3.47%
2023/05/19	0	0.00	0.3	16.69	16.55	-0.3	31	-1.06%
2023/05/18	0	0.00	0	16.45	16.30	0	30	-0.10%
2023/05/17	0.1	16.25	0	16.35	16.30	0.1	31	0.30%
2023/05/16	0.3	16.25	0.5	16.35	16.40	-0.2	31	-0.66%
2023/05/15	0	16.00	4	16.28	16.25	-4	30	-12.89%
2023/05/11	0.4	15.00	0	0.00	15.20	0.4	30	1.44%
2023/05/09	0.3	15.55	0	0.00	15.55	0.3	31	0.81%
2023/05/08	1.6	15.86	0	0.00	15.80	1.6	31	5.05%
2023/04/27	2	16.15	2	16.45	16.20	0	31	0.00%
2023/04/26	2.2	16.06	1	15.90	16.10	1.2	31	3.79%
2023/04/25	0.3	15.90	0	0.00	16.10	0.3	31	1.01%
2023/04/24	0.7	16.56	2	16.68	16.40	-1.3	30	-4.30%
2023/04/21	3.1	16.23	3.1	16.39	16.45	0	30	0.00%
2023/04/20	2	16.48	1	16.50	16.50	1	30	3.29%
2023/04/10	0	0.00	1	16.45	16.40	-1	29	-3.45%
2023/04/07	1	16.20	1	16.30	16.30	0	29	0.00%
2023/03/23	0	0.00	0.4	16.70	16.75	-0.4	32	-1.11%
2023/03/20	0	0.00	0	16.50	16.60	0	35	-0.02%
2023/03/16	0.1	16.30	0	0.00	16.30	0.1	51	0.10%
2023/03/15	0.1	16.25	0	0.00	16.55	0.1	61	0.11%
2023/03/14	0	0.00	0.1	16.55	16.40	-0.1	66	-0.22%
2023/03/13	0.4	16.30	0	0.00	16.65	0.4	83	0.48%
2023/03/06	0	0.00	0.6	16.81	17.10	-0.6	84	-0.75%
2023/03/03	0.6	16.55	0	0.00	16.75	0.6	85	0.75%
2023/01/30	0	0.00	12	15.74	15.90	-12	134	-8.94%
2023/01/03	0	0.00	0.1	15.35	15.50	-0.1	163	-0.06%
2022/12/29	6.1	15.42	2	15.35	15.40	4.1	166	2.46%
2022/12/28	5	15.17	3	15.35	15.10	2	166	1.20%
2022/12/23	6	15.45	0	0.00	15.45	6	166	3.61%
2022/12/12	0	0.00	1	15.85	15.85	-1	207	-0.48%
2022/12/09	3	16.00	3	16.20	15.90	0	206	0.00%
2022/12/08	2	16.93	1	17.40	16.55	1	201	0.50%
2022/12/07	3	17.60	3	17.37	17.30	0	190	0.00%
2022/12/06	3	16.97	5	17.09	17.15	-2	179	-1.12%
2022/12/05	5	17.36	3	17.47	16.85	2	174	1.15%
2022/12/01	0	0.00	2	16.35	16.40	-2	163	-1.22%
2022/11/30	1	16.20	0	0.00	16.10	1	162	0.62%
2022/11/22	3	15.88	12	16.10	15.40	-9	158	-5.69%
2022/11/15	0	0.00	3	15.50	15.60	-3	145	-2.07%
2022/11/03	1	16.00	12	15.85	16.15	-11	236	-4.65%
2022/10/26	1	14.40	2	14.55	14.50	-1	310	-0.32%
2022/10/21	0	0.00	1	14.45	14.45	-1	313	-0.32%
2022/10/20	7	14.81	7	15.07	14.65	0	313	0.00%
2022/10/18	3	14.57	3	14.67	14.60	0	309	0.00%
2022/10/17	6	15.05	34	15.54	14.55	-28	306	-9.12%
2022/10/11	1	15.15	0	0.00	14.95	1	291	0.35%
2022/10/04	3	15.85	0	0.00	15.80	3	285	1.05%
2022/09/21	1	16.60	0	0.00	16.60	1	254	0.39%
2022/09/05	2	18.15	0	0.00	17.95	2	245	0.82%
2022/08/22	21	18.55	0	0.00	18.50	21	233	8.98%
2022/08/19	28	18.77	3	18.73	18.80	25	232	10.74%
2022/08/18	11	18.52	11	18.64	18.30	0	220	0.00%
2022/08/17	2	18.15	0	0.00	18.15	2	209	0.95%
2022/08/12	1	18.25	1	18.40	18.20	0	193	0.00%
2022/08/11	0	0.00	139	18.20	18.00	-139	168	-82.72%	大賣/鉅額交易
2022/08/04	1	18.70	0	0.00	17.70	1	137	0.73%
2022/08/03	3	19.82	3	18.63	18.05	0	120	0.00%
2022/07/06	3	15.00	0	0.00	15.00	3	91	3.29%
2022/07/05	1	15.00	0	0.00	15.00	1	94	1.06%
2022/07/04	4	15.00	0	0.00	15.00	4	96	4.16%
2022/07/01	10	14.92	0	0.00	15.00	10	98	10.14%
2022/06/30	1	15.50	0	0.00	15.15	1	101	0.99%
2022/06/29	16	15.57	0	0.00	15.55	16	105	15.14%
2022/06/28	18	15.50	0	0.00	15.60	18	110	16.29%
2022/06/23	59	14.80	2	14.80	14.75	57	134	42.26%
2022/06/22	28	15.00	0	0.00	15.00	28	139	20.11%
2022/05/24	0	0.00	0	17.31	17.50	0	379	-0.01%
2022/04/26	0	20.80	4	20.50	20.80	-4	416	-0.96%
2022/04/21	2	20.00	0	0.00	20.25	2	422	0.47%
2022/04/18	2	20.00	0	0.00	20.35	2	498	0.40%
2022/04/15	0	0.00	1	20.20	20.10	-1	507	-0.20%
2022/04/13	1	19.20	0	0.00	19.40	1	530	0.19%
2022/03/30	0	0.00	5	21.60	22.25	-5	742	-0.67%
2022/03/23	4	22.29	0.5	22.05	22.10	3.5	703	0.50%
2022/03/22	1	21.80	1	21.80	22.00	0	666	0.00%
2022/03/21	0	0.00	1	20.35	20.00	-1	632	-0.16%
2022/03/17	0	0.00	2	20.30	20.15	-2	619	-0.32%
2022/03/16	2	18.60	0	0.00	19.40	2	602	0.33%
2022/03/11	0	0.00	2	20.13	19.65	-2	565	-0.35%
2022/03/10	2	20.75	8	20.50	20.50	-6	547	-1.10%
2022/03/09	3	21.07	1	20.20	20.95	2	540	0.37%
2022/03/08	10.2	21.31	28	20.80	20.60	-17.8	525	-3.39%
2022/03/02	1	18.70	0	0.00	18.55	1	474	0.21%
2022/02/17	0	0.00	1	20.00	19.75	-1	456	-0.22%
2022/02/08	1	18.60	1	18.75	19.00	0	436	0.00%
2022/01/14	10	18.70	0	0.00	18.70	10	390	2.56%
2022/01/12	16	22.34	31	21.37	20.50	-15	373	-4.02%
2022/01/11	25	21.62	13	21.90	22.30	12	344	3.49%
2022/01/10	15	20.50	0	0.00	20.30	15	305	4.91%
2022/01/07	2	20.60	1	20.70	21.30	1	294	0.34%
2022/01/06	0	0.00	3	22.05	21.90	-3	283	-1.06%
2022/01/05	10	22.78	8	21.57	21.55	2	269	0.74%
2022/01/04	22.3	23.58	32	24.09	23.90	-9.7	224	-4.32%
2022/01/03	4	21.45	81	22.10	22.10	-77	123	-62.30%
2021/12/30	12	20.07	45	20.10	20.10	-33	74	-44.57%
2021/12/27	0	0.00	2	16.60	16.60	-2	39	-5.02%
2021/12/14	1	16.00	1	16.15	16.30	0	66	0.00%
2021/12/13	1	16.35	3	16.23	16.30	-2	73	-2.72%
2021/11/29	9	15.53	0	0.00	15.55	9	71	12.66%
2021/11/24	20	15.98	0	0.00	15.95	20	71	28.02%
2021/11/17	15	16.01	0	0.00	15.65	15	71	21.01%
2021/11/09	6	16.10	0	0.00	16.10	6	69	8.63%
2021/11/05	3	16.00	0	0.00	16.35	3	69	4.32%
2021/11/04	6	16.00	0	0.00	16.00	6	69	8.64%
2021/11/01	10	16.10	3	16.15	16.15	7	70	9.87%
2021/10/28	0	0.00	4	16.00	16.55	-4	69	-5.76%
2021/10/22	4	16.15	0	0.00	16.15	4	69	5.74%
2021/10/15	3	16.95	0	0.00	16.95	3	69	4.29%
2021/10/13	23	16.52	0	0.00	16.80	23	69	33.22%
2021/10/12	33	16.52	0	0.00	16.20	33	68	47.88%
2021/10/01	1	15.55	0	0.00	15.50	1	74	1.34%
2021/09/16	4	15.40	0	0.00	16.25	4	47	8.48%
2021/08/27	0	0.00	10	14.77	14.80	-10	41	-24.07%
2021/07/30	0	0.00	2	15.90	16.00	-2	91	-2.19%
2021/07/01	0	0.00	1.3	15.09	15.00	-1.3	373	-0.33%
2021/05/12	0	0.00	1	16.55	15.75	-1	487	-0.20%
2021/05/04	0	0.00	3	21.50	20.25	-3	391	-0.77%
2021/04/29	5	22.60	0	0.00	23.20	5	377	1.32%
2021/04/27	5	22.30	0	0.00	22.55	5	369	1.35%
2021/04/22	0	0.00	3	24.98	23.25	-3	355	-0.84%
2021/04/20	1	25.10	5	24.30	24.55	-4	321	-1.24%
2021/04/16	0	0.00	2	23.40	23.60	-2	288	-0.69%
2021/04/15	6	24.12	15	24.03	23.45	-9	275	-3.27%
2021/04/13	20	20.39	20	21.20	21.20	0	204	0.00%
2021/04/12	0	0.00	8	18.60	19.30	-8	192	-4.15%
2021/04/07	0	0.00	0	18.00	18.10	0	194	0.00%
2021/03/29	0	0.00	0	17.90	18.05	0	190	0.00%
2021/03/26	2	18.80	2	18.80	18.20	0	190	0.00%
2021/03/22	0	0.00	3	18.93	18.80	-3	176	-1.70%
2021/03/17	0	0.00	3	18.30	17.90	-3	163	-1.83%
2021/03/15	0	0.00	6	18.65	18.35	-6	156	-3.84%
2021/03/12	2	18.90	2	18.60	18.85	0	150	0.00%
2021/03/11	2	17.75	2.2	17.77	18.40	-0.2	131	-0.12%
2021/03/10	7	17.39	2	17.60	17.50	5	129	3.85%
2021/03/09	21	17.78	0	0.00	17.15	21	122	17.08%
2021/03/08	3	17.85	0	0.00	18.40	3	105	2.84%
2021/03/05	5	16.41	0	0.00	16.75	5	82	6.08%
2020/09/22	12	18.50	12	18.10	17.15	0	106	0.00%
2020/09/18	0	0.00	3	15.43	15.40	-3	81	-3.70%
2020/08/17	0	0.00	5	15.26	15.35	-5	72	-6.92%
2020/08/14	0	0.00	4	15.28	15.30	-4	71	-5.63%
2020/08/06	0	0.00	8	16.76	16.40	-8	74	-10.74%
2020/08/05	8	16.55	2	16.80	16.85	6	70	8.53%
2020/08/03	4	15.40	0	0.00	15.35	4	56	7.11%
2020/07/31	7	14.80	0	0.00	15.50	7	55	12.60%
2020/07/27	1	14.70	0	0.00	14.90	1	54	1.85%
2020/05/13	1	16.10	1	17.55	16.40	0	49	0.00%
2020/04/09	0	0.00	1	14.40	14.55	-1	34	-2.90%
2020/03/31	0	0.00	4	13.16	13.10	-4	31	-12.77%
2020/03/25	0	0.00	5	12.53	12.60	-5	47	-10.59%
2020/03/24	0	0.00	1	12.20	12.15	-1	63	-1.58%
2020/03/23	1	12.20	0	0.00	12.20	1	66	1.51%
2020/03/20	0	0.00	2	13.55	13.20	-2	66	-3.02%
2020/03/19	1	13.00	0	0.00	12.70	1	65	1.52%
2020/03/17	1	14.85	0	0.00	14.45	1	64	1.56%
2020/03/16	1	16.20	0	0.00	16.00	1	62	1.59%
2020/03/13	3	16.50	0	0.00	16.40	3	62	4.83%
2020/03/12	2	18.00	0	0.00	18.00	2	60	3.29%
2020/03/09	1	19.00	0	0.00	19.00	1	60	1.66%
2020/02/19	0	0.00	1	20.30	20.00	-1	63	-1.59%
2020/02/11	0	0.00	9	19.98	20.00	-9	65	-13.80%
2020/02/07	0	0.00	3	19.50	20.00	-3	64	-4.66%
2020/01/31	0	0.00	4	18.61	18.65	-4	63	-6.33%
2020/01/08	1	20.50	0	0.00	20.40	1	60	1.64%
2019/12/19	0	0.00	1	21.65	22.60	-1	41	-2.42%
2019/12/18	0	0.00	0.6	20.55	20.55	-0.6	24	-2.36%
2019/11/15	1	19.65	0	0.00	19.70	1	22	4.49%
2019/11/14	1	20.00	0	0.00	20.10	1	22	4.39%
2019/10/15	1	22.25	0	0.00	22.15	1	30	3.24%
2019/09/23	0	0.00	1	22.90	22.65	-1	30	-3.26%
2019/09/19	0	0.00	2	22.50	22.90	-2	30	-6.57%
2019/09/11	0	0.00	1	22.30	22.50	-1	29	-3.25%
2019/08/28	0	0.00	1	23.00	22.40	-1	28	-3.50%
2019/08/26	1	21.30	1	21.30	21.30	0	28	0.00%
2019/08/23	2	21.65	0	0.00	21.60	2	27	7.23%
2019/08/16	1	22.40	0	0.00	22.30	1	22	4.39%
2019/08/13	0	0.00	1	23.75	23.70	-1	22	-4.45%
2019/08/05	1	24.75	0	0.00	24.30	1	23	4.29%
2019/08/01	0	0.00	0.2	28.65	28.75	-0.2	20	-1.10%
2019/07/31	3	28.40	0	0.00	28.75	3	19	15.53%
2019/07/29	0	0.00	4	28.10	28.10	-4	17	-22.77%
2019/07/15	1	27.90	0	0.00	27.90	1	16	6.09%
2019/07/01	2	27.20	0	0.00	27.40	2	25	7.95%
2019/05/08	0	0.00	1	28.30	28.40	-1	62	-1.60%
2019/04/10	0	0.00	3	30.10	30.10	-3	55	-5.39%
2019/03/27	3	29.80	0	0.00	30.20	3	50	5.93%
2019/03/15	0	0.00	1.3	27.91	28.60	-1.3	32	-3.89%
2019/03/07	0.5	27.25	0	0.00	27.25	0.5	24	2.07%
2019/03/06	0	0.00	2	28.00	27.75	-2	23	-8.42%
2019/02/26	0	0.00	3	27.80	27.20	-3	22	-13.50%
2019/02/25	0	0.00	1	25.85	26.55	-1	20	-4.95%
2018/12/03	0	0.00	1	24.20	24.20	-1	34	-2.91%
2018/11/29	0	0.00	1	24.00	24.10	-1	34	-2.93%
2018/11/21	0	0.00	1	23.15	23.20	-1	34	-2.90%
2018/10/26	1	21.50	0	0.00	21.35	1	41	2.43%
2018/10/25	2	22.50	0	0.00	22.30	2	39	5.04%
2018/10/18	0.5	24.00	0	0.00	23.80	0.5	39	1.34%
2018/10/17	1.1	24.00	0	0.00	24.00	1.1	39	2.68%
2018/10/11	2	24.50	0	0.00	24.40	2	40	4.92%
2018/10/09	2	27.00	0	0.00	27.05	2	38	5.21%
2018/10/03	2	28.00	0	0.00	28.00	2	40	4.96%
2018/09/10	1	29.00	0	0.00	28.85	1	53	1.86%
2018/09/07	1	30.00	4	30.10	29.50	-3	54	-5.51%
2018/09/03	3	30.07	0	0.00	30.05	3	56	5.33%
2018/08/28	1	30.50	0	0.00	30.45	1	57	1.73%
2018/08/27	1	30.75	0	0.00	30.55	1	59	1.68%
2018/08/21	4	33.35	0	0.00	33.15	4	55	7.14%
2018/08/10	0	0.00	0.5	32.70	33.00	-0.5	57	-0.87%
2018/08/09	0	0.00	1	32.70	32.70	-1	56	-1.76%
2018/07/27	0	0.00	2	33.05	33.10	-2	55	-3.60%
2018/07/25	1	32.50	0	0.00	32.55	1	55	1.80%
2018/07/24	1	32.30	0	0.00	32.30	1	55	1.81%
2018/07/20	1	32.55	0	0.00	32.55	1	55	1.81%
2018/07/17	0	0.00	10	33.00	32.90	-10	55	-18.18%
2018/06/28	0	0.00	2	34.65	35.05	-2	42	-4.68%
2018/05/28	12	36.94	0	0.00	36.80	12	40	29.80%
2018/05/14	2	37.35	0	0.00	37.35	2	38	5.19%
2018/04/24	3	38.10	0	0.00	37.90	3	45	6.66%
2018/03/16	4	40.68	0	0.00	40.65	4	47	8.44%
2018/01/26	0	0.00	0.6	41.30	41.75	-0.6	58	-1.11%
2018/01/04	0	0.00	2	41.35	41.70	-2	66	-3.01%