富晶通 (3623)-元大-士林券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.35
漲跌
▲0.35
漲幅
+1.17%
成交量
163張
產業
上櫃光電類股▲0.09%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	30.10	0	0.00	30.00	0.2	1,033	0.02%
2024/04/19	0	0.00	5	28.35	28.85	-5	2,837	-0.18%
2024/04/02	1	31.90	1	31.85	31.75	0	2,997	0.00%
2024/04/01	0	0.00	0.1	32.60	32.50	-0.1	2,994	0.00%
2024/03/29	0.1	31.70	0	0.00	31.90	0.1	2,995	0.00%
2024/03/04	1	39.50	0	0.00	38.10	1	3,300	0.03%
2024/03/01	0	0.00	0.1	37.95	37.50	-0.1	3,317	0.00%
2024/02/29	0.1	37.60	0	0.00	37.35	0.1	3,332	0.00%
2024/02/26	0	0.00	0.2	40.00	39.45	-0.2	3,435	-0.01%
2024/02/23	0.2	39.53	0	0.00	39.00	0.2	3,585	0.01%
2024/02/16	2	38.40	2.9	41.33	41.65	-0.9	3,657	-0.02%
2024/02/15	0.2	38.10	0	0.00	37.90	0.2	3,624	0.01%
2024/02/05	0.2	39.15	0	0.00	39.30	0.2	3,612	0.01%
2024/02/02	2.1	43.31	0	0.00	40.65	2.1	3,598	0.06%
2024/02/01	1.4	43.99	6	44.00	42.80	-4.7	3,581	-0.13%
2024/01/31	6	47.60	8	45.93	45.20	-2	3,571	-0.06%
2024/01/30	6	46.16	7	46.39	47.00	-1	3,594	-0.03%
2024/01/29	9	44.19	16	43.76	45.20	-7	3,488	-0.20%
2024/01/26	47	48.45	13	46.95	44.30	34	3,418	0.99%
2024/01/25	11	45.78	13	47.29	48.25	-2	2,880	-0.07%
2024/01/24	11	44.04	11	43.96	43.90	0	2,767	0.00%
2024/01/23	8	40.92	8	41.01	41.15	0	2,590	0.00%
2024/01/22	20	43.16	12	44.66	40.45	8	2,507	0.32%
2024/01/19	1	41.85	14	41.23	42.55	-13	2,219	-0.59%
2024/01/18	0	0.00	3.1	38.38	38.70	-3.1	2,014	-0.15%
2024/01/17	2.1	35.66	2	36.60	35.20	0.1	1,910	0.00%
2024/01/16	6	36.88	3	36.95	36.85	3	1,860	0.16%
2024/01/11	0	0.00	0.1	28.85	29.15	-0.1	1,544	0.00%
2024/01/10	0	0.00	1.1	29.35	29.30	-1.1	1,536	-0.07%
2024/01/09	0	29.25	0	0.00	28.30	0	1,499	0.00%
2024/01/08	1.4	30.18	1	29.30	29.30	0.4	1,492	0.03%
2024/01/05	0	0.00	1	31.30	30.90	-1	1,474	-0.07%
2024/01/04	1.1	30.23	1	30.40	30.10	0.1	1,452	0.01%
2023/12/19	0.3	33.90	6	33.75	33.55	-5.7	1,429	-0.40%
2023/12/18	1.2	35.42	5.2	35.25	35.05	-4	1,389	-0.29%
2023/12/15	3	37.58	9	37.38	36.20	-6	1,351	-0.44%
2023/12/14	0.2	40.10	0	0.00	40.10	0.2	1,267	0.01%
2023/12/13	15.1	45.74	2	51.30	44.55	13.1	1,217	1.08%
2023/12/11	1	51.00	0	0.00	51.50	1	1,121	0.09%
2023/12/06	0	0.00	1	51.00	51.50	-1	1,142	-0.09%
2023/11/28	0	0.00	3.5	51.96	54.60	-3.5	1,108	-0.31%
2023/11/27	3	47.27	6	47.70	49.80	-3	1,084	-0.28%
2023/11/24	10	44.26	5	44.50	45.30	5	1,072	0.47%
2023/11/23	2	41.63	2	42.38	42.95	0	1,074	0.00%
2023/11/22	5	39.34	10	39.63	39.05	-5	984	-0.51%
2023/11/20	10	34.53	7	34.45	35.75	3	805	0.37%
2023/11/17	7	32.72	8	33.33	32.50	-1	773	-0.13%
2023/11/16	5	31.29	4	30.36	32.60	1	692	0.14%
2023/11/15	7	28.73	4.1	29.15	29.65	2.9	637	0.46%
2023/11/14	0	0.00	0	28.35	27.50	0	622	0.00%
2023/11/10	0.5	27.17	0	0.00	27.55	0.5	605	0.08%
2023/11/08	1	27.85	1	28.30	29.00	0	562	0.00%
2023/11/07	1	29.30	3	30.12	28.60	-2	527	-0.38%
2023/11/06	0	0.00	0.2	27.60	27.60	-0.2	419	-0.05%
2023/11/03	1.1	25.30	1	25.50	25.10	0.1	403	0.02%
2023/11/02	0.1	25.85	0	0.00	25.85	0.1	379	0.03%
2023/10/31	2	25.60	0	0.00	25.60	2	303	0.66%
2023/10/30	0	0.00	0.3	22.10	23.30	-0.3	269	-0.11%
2023/10/13	0.3	20.50	0	0.00	20.50	0.3	246	0.12%
2023/10/12	1	20.50	0	0.00	20.70	1	246	0.41%
2023/10/11	0	0.00	0.1	21.10	20.00	-0.1	244	-0.04%
2023/10/05	0.1	20.85	2	20.80	20.60	-1.9	235	-0.81%
2023/10/02	0	0.00	3	21.60	22.00	-3	234	-1.28%
2023/09/15	3	21.48	0	0.00	21.25	3	207	1.44%
2023/09/14	0	0.00	2	21.15	20.95	-2	201	-0.99%
2023/09/12	3	20.47	1	20.50	20.50	2	204	0.98%
2023/09/11	1	21.55	1	22.00	21.20	0	205	0.00%
2023/08/30	0	0.00	2	19.83	19.35	-2	208	-0.96%
2023/08/28	0	0.00	0.1	18.30	18.30	-0.1	169	-0.08%
2023/08/02	0.1	17.70	0	0.00	17.85	0.1	160	0.06%
2023/07/31	0	18.05	0	0.00	18.05	0	158	0.02%
2023/07/26	1	18.45	0	0.00	18.40	1	156	0.64%
2023/07/13	2	19.05	2.5	18.99	18.55	-0.5	146	-0.34%
2023/07/11	1	18.60	0	0.00	18.05	1	144	0.69%
2023/07/07	1	18.20	0	0.00	18.20	1	139	0.72%
2023/07/06	0	0.00	0.5	18.20	17.85	-0.5	137	-0.36%
2023/07/03	1	18.15	0	0.00	18.10	1	134	0.74%
2023/06/26	0	0.00	1	18.85	18.65	-1	126	-0.79%
2023/06/19	1	19.15	0	0.00	18.65	1	120	0.83%
2023/06/15	1	19.45	0	0.00	18.90	1	110	0.91%
2023/06/06	1	17.10	0	0.00	16.85	1	34	2.91%
2023/05/02	0	0.00	1	16.30	16.05	-1	32	-3.11%
2023/04/20	1	16.70	0	0.00	16.50	1	30	3.29%
2023/03/01	0	0.00	0.1	16.85	16.85	-0.1	89	-0.07%
2023/02/24	0	0.00	0	16.85	16.85	0	115	-0.04%
2023/02/14	0	0.00	0.1	16.45	16.60	-0.1	115	-0.09%
2023/02/13	0	0.00	0.2	16.36	16.45	-0.2	115	-0.20%
2023/02/07	0	0.00	0.1	16.50	16.40	-0.1	137	-0.07%
2023/02/06	0	0.00	0.1	16.15	16.25	-0.1	136	-0.07%
2023/02/01	0	0.00	0.1	16.10	16.20	-0.1	134	-0.07%
2023/01/31	0	0.00	1	16.00	16.10	-1	134	-0.74%
2023/01/04	0.3	15.50	0	0.00	15.55	0.3	162	0.19%
2022/12/29	0.1	15.10	0	0.00	15.40	0.1	166	0.06%
2022/12/26	1.1	15.45	0	0.00	15.50	1.1	166	0.63%
2022/12/19	0	0.00	0	16.40	15.80	0	188	-0.03%
2022/12/16	0.1	16.10	0.1	16.10	16.10	0	188	0.00%
2022/12/14	0.3	15.90	1	15.90	15.90	-0.7	196	-0.36%
2022/12/12	0	15.80	0	0.00	15.85	0	207	0.00%
2022/12/09	1.1	16.25	1	16.15	15.90	0.1	206	0.07%
2022/12/08	1	16.60	0	0.00	16.55	1	201	0.50%
2022/09/07	0	0.00	1	16.90	16.90	-1	241	-0.41%
2022/08/08	0.6	17.20	0	0.00	17.05	0.6	145	0.41%
2022/08/04	0	0.00	1	19.25	17.70	-1	137	-0.73%
2022/08/03	0	0.00	1	20.00	18.05	-1	120	-0.83%
2022/08/02	1	18.25	2	18.80	19.05	-1	84	-1.19%
2022/08/01	0	0.00	0.5	17.35	17.35	-0.5	71	-0.70%
2022/07/26	0.1	16.15	0	0.00	16.15	0.1	69	0.14%
2022/07/25	0	0.00	0.1	16.65	16.20	-0.1	70	-0.14%
2022/07/19	0	0.00	0.2	16.65	16.80	-0.2	79	-0.24%
2022/06/16	0.1	16.00	0	0.00	15.90	0.1	223	0.04%
2022/06/15	0	16.20	0	0.00	16.05	0	232	0.02%
2022/06/06	0	0.00	0.1	17.45	17.50	-0.1	321	-0.03%
2022/06/02	0	0.00	0.1	17.50	17.35	-0.1	343	-0.02%
2022/05/24	0	0.00	0.4	17.53	17.50	-0.4	379	-0.10%
2022/05/20	2	16.75	2	16.95	16.90	0	376	0.00%
2022/05/19	0	0.00	0	17.20	17.25	0	371	-0.01%
2022/05/13	0.2	16.80	0	0.00	16.80	0.2	383	0.04%
2022/05/12	0.3	17.82	0	0.00	16.80	0.3	383	0.08%
2022/05/11	0	0.00	0.1	18.60	18.05	-0.1	382	-0.03%
2022/05/10	0.1	18.10	0	0.00	18.60	0.1	382	0.03%
2022/05/09	0.3	19.57	0	0.00	18.65	0.3	383	0.08%
2022/05/06	0.1	20.10	0	0.00	20.25	0.1	388	0.03%
2022/05/03	0	0.00	0.1	20.65	20.65	-0.1	394	-0.01%
2022/04/29	0	0.00	0.1	20.90	20.55	-0.1	399	-0.02%
2022/04/28	0	0.00	0.1	20.80	20.80	-0.1	404	-0.01%
2022/04/27	0	0.00	0.2	20.80	20.60	-0.2	416	-0.05%
2022/04/26	0	0.00	1.2	20.30	20.80	-1.2	416	-0.29%
2022/04/25	1.3	19.68	2	19.88	19.70	-0.7	415	-0.17%
2022/04/22	2	20.13	2	20.50	20.20	0	416	0.00%
2022/04/21	1	20.05	0	0.00	20.25	1	422	0.24%
2022/04/20	0.1	20.10	0	0.00	20.05	0.1	430	0.02%
2022/04/18	1	20.10	2	20.78	20.35	-1	498	-0.20%
2022/04/15	1	20.20	2	20.38	20.10	-1	507	-0.20%
2022/04/14	0	0.00	2.2	19.48	19.45	-2.2	515	-0.43%
2022/04/13	0	0.00	1	19.40	19.40	-1	530	-0.19%
2022/04/11	2.2	19.45	2	19.00	19.00	0.2	675	0.03%
2022/04/08	0	0.00	0.1	20.05	20.00	-0.1	722	-0.02%
2022/04/07	1	20.20	0	20.05	20.05	1	748	0.13%
2022/04/06	0	20.90	0	0.00	20.90	0	751	0.00%
2022/04/01	1	21.10	1	21.10	21.15	0	750	0.00%
2022/03/31	2.2	21.93	0	0.00	21.70	2.2	747	0.29%
2022/03/30	5	21.80	1.3	22.12	22.25	3.7	742	0.50%
2022/03/29	0	0.00	0.1	21.85	21.45	-0.1	730	-0.01%
2022/03/28	0.3	20.95	0	0.00	20.95	0.3	721	0.04%
2022/03/25	2	21.33	1	21.40	21.40	1	719	0.14%
2022/03/24	1	21.35	1	21.65	21.65	0	713	0.00%
2022/03/23	3.3	22.38	2	22.68	22.10	1.3	703	0.18%
2022/03/22	1	20.05	1	21.85	22.00	0	666	0.00%
2022/03/18	1	20.45	0	0.00	20.35	1	628	0.16%
2022/03/17	0	0.00	1	20.10	20.15	-1	619	-0.16%
2022/03/16	1	19.20	1.2	19.40	19.40	-0.2	602	-0.04%
2022/03/15	1.4	18.63	3.1	18.85	18.60	-1.7	577	-0.29%
2022/03/14	2.2	19.19	0.3	19.05	18.90	1.9	568	0.33%
2022/03/11	0	19.90	10	20.20	19.65	-10	565	-1.76%
2022/03/10	3	20.68	1	20.50	20.50	2	547	0.37%
2022/03/09	1	21.15	1	21.50	20.95	0	540	0.00%
2022/03/08	3	21.10	3.9	20.70	20.60	-0.9	525	-0.17%
2022/03/07	0.5	18.38	0.1	20.20	20.25	0.4	504	0.08%
2022/03/04	0	0.00	0.1	19.05	19.25	-0.1	483	-0.02%
2022/03/03	0	0.00	0.1	19.15	19.10	-0.1	477	-0.02%
2022/03/02	0	0.00	0.1	18.60	18.55	-0.1	474	-0.02%
2022/02/24	0.1	18.30	0	0.00	17.75	0.1	465	0.02%
2022/02/23	0.3	18.57	0	0.00	18.70	0.3	463	0.06%
2022/02/22	2	18.83	2	18.70	18.70	0	461	0.00%
2022/02/18	0	0.00	0.1	19.80	19.55	-0.1	458	-0.02%
2022/02/17	10	19.80	0.1	20.25	19.75	9.9	456	2.17%
2022/02/16	0	0.00	0.3	19.70	19.65	-0.3	452	-0.07%
2022/02/15	0	0.00	0.4	19.29	19.10	-0.4	446	-0.10%
2022/02/14	0	0.00	0.2	19.00	19.00	-0.2	443	-0.05%
2022/02/11	0	0.00	0	19.60	18.65	0	442	0.00%
2022/01/26	0	0.00	0	17.40	17.50	0	428	0.00%
2022/01/25	0.2	17.75	0	0.00	17.40	0.2	427	0.05%
2022/01/21	0.2	18.40	0	0.00	18.40	0.2	418	0.05%
2022/01/20	0.4	18.80	1.3	19.12	19.35	-0.9	413	-0.22%
2022/01/19	1.5	18.35	0	0.00	18.25	1.5	400	0.37%
2022/01/17	0	19.05	0	0.00	19.05	0	393	0.01%
2022/01/14	0.3	19.50	0	0.00	18.70	0.3	390	0.08%
2022/01/13	0.2	20.03	0	0.00	19.80	0.2	382	0.04%
2022/01/12	1.1	22.95	1	21.90	20.50	0.1	373	0.03%
2022/01/11	0	0.00	0.2	22.30	22.30	-0.2	344	-0.06%
2022/01/10	0.1	20.30	0	0.00	20.30	0.1	305	0.03%
2022/01/06	0.1	21.10	0	0.00	21.90	0.1	283	0.04%
2022/01/04	0	0.00	0.4	24.11	23.90	-0.4	224	-0.16%
2022/01/03	0	0.00	1	21.35	22.10	-1	123	-0.81%
2021/12/30	1	20.05	0	0.00	20.10	1	74	1.35%
2021/11/17	0	0.00	2	16.20	15.65	-2	71	-2.80%
2021/10/13	2	16.35	0	0.00	16.80	2	69	2.89%
2021/05/04	0	0.00	8	22.35	20.25	-8	391	-2.04%
2021/05/03	8	24.00	0	0.00	22.50	8	386	2.07%
2021/04/27	0.3	22.90	0	0.00	22.55	0.3	369	0.07%
2021/04/23	0	0.00	3	23.70	23.60	-3	360	-0.83%
2021/04/22	0	0.00	1	25.05	23.25	-1	355	-0.28%
2021/04/21	0	0.00	2.3	25.51	25.30	-2.3	341	-0.66%
2021/04/20	0	0.00	2	24.50	24.55	-2	321	-0.62%
2021/04/19	1	24.40	0	0.00	24.00	1	310	0.32%
2021/04/15	0	0.00	1	23.80	23.45	-1	275	-0.36%
2021/04/14	0	0.00	2	22.45	22.65	-2	246	-0.81%
2021/04/13	0	0.00	4	21.20	21.20	-4	204	-1.95%
2020/10/05	0	0.00	1	15.10	15.00	-1	114	-0.87%
2020/09/25	0	0.00	2	14.80	14.80	-2	116	-1.71%
2020/09/22	3	17.43	6	17.70	17.15	-3	106	-2.82%
2020/09/08	5	16.47	0	0.00	16.00	5	80	6.18%
2020/08/06	1	16.90	0	0.00	16.40	1	74	1.34%
2020/07/31	0	0.00	2	15.35	15.50	-2	55	-3.60%
2020/07/29	1	14.25	0	0.00	14.35	1	54	1.83%
2020/06/22	0	0.00	1	15.60	15.70	-1	47	-2.11%
2020/06/19	0	0.00	2	15.65	15.75	-2	47	-4.21%
2020/06/18	0	0.00	2	15.60	15.90	-2	47	-4.20%
2020/06/17	0	0.00	2	15.50	15.65	-2	47	-4.18%
2020/05/12	7	16.08	0	0.00	16.10	7	42	16.58%
2020/05/05	2	14.90	0	0.00	14.65	2	39	5.01%
2020/02/06	1	19.15	1	20.15	20.15	0	63	0.00%
2020/01/13	1	20.00	0	0.00	20.00	1	61	1.63%
2020/01/10	4	20.05	0	0.00	20.10	4	61	6.54%
2019/12/19	1	22.60	0	0.00	22.60	1	41	2.42%
2019/08/19	0	0.00	1.4	21.61	21.65	-1.4	24	-5.82%
2019/08/16	0.3	22.20	0	0.00	22.30	0.3	22	1.10%
2019/08/14	0	0.00	1	23.35	23.30	-1	22	-4.45%
2019/08/07	1	24.00	0	0.00	24.10	1	22	4.47%
2019/07/31	1	28.40	0	0.00	28.75	1	19	5.18%
2019/07/25	0.3	27.60	0	0.00	27.80	0.3	16	1.85%
2019/05/02	0	0.00	15	28.60	28.65	-15	62	-24.18%
2019/04/30	0	0.00	17	28.60	28.60	-17	62	-27.24%
2019/04/29	0	0.00	3	28.70	28.60	-3	62	-4.83%
2019/04/25	0	0.00	20	28.56	28.45	-20	62	-32.20%
2019/04/15	1	28.60	0	0.00	28.85	1	60	1.66%
2019/04/11	1	29.40	0	0.00	29.30	1	57	1.73%
2019/04/03	1	30.45	0	0.00	30.50	1	54	1.83%
2019/03/15	0	0.00	8	28.30	28.60	-8	32	-24.92%
2019/02/18	1	24.50	0	0.00	24.30	1	19	5.10%
2018/08/23	15	34.19	0	0.00	34.20	15	58	25.53%
2018/07/12	20	33.33	0	0.00	33.05	20	54	36.97%
2018/06/08	10	37.20	0	0.00	37.15	10	43	22.80%
2018/05/23	5	37.75	0	0.00	37.50	5	38	13.08%
2018/05/21	5	37.40	0	0.00	37.60	5	37	13.36%
2018/01/24	0.4	40.80	0	0.00	41.05	0.4	60	0.66%