加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.85%
  • 成交量
    154張
  • 產業
    上櫃 光電類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富晶通 (3623)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13128.9000.0029.2016440.16%
2024/05/03131.3000.0031.0011,5960.06%
2024/04/29132.2500.0031.9012,0650.05%
2024/04/251133.28133.6533.30102,5440.39%
2024/04/2400.00232.8531.90-22,634-0.08%
2024/04/23732.74434.3931.4532,6630.11%
2024/04/2200.00230.9331.70-22,824-0.07%
2024/04/19229.5500.0028.8522,8370.07%
2024/04/1800.00130.7030.20-12,874-0.03%
2024/04/17129.60130.5029.5002,8840.00%
2024/04/16129.4000.0029.1012,9190.03%
2024/04/09131.45131.3531.2002,9990.00%
2024/04/08131.8000.0031.8012,9990.03%
2024/04/03131.2000.0031.2512,9980.03%
2024/03/28133.2000.0032.4512,9960.03%
2024/03/2200.00133.1033.65-13,028-0.03%
2024/03/20131.7000.0031.5513,1400.03%
2024/03/13134.4500.0034.5513,2970.03%
2024/03/11136.1000.0035.8513,2860.03%
2024/03/07138.85138.8538.6503,2840.00%
2024/03/06139.05139.5039.5003,2780.00%
2024/03/04138.40338.5038.10-23,300-0.06%
2024/03/01338.1200.0037.5033,3170.09%
2024/02/22140.70140.5540.9003,5890.00%
2024/02/2000.00242.1041.15-23,680-0.05%
2024/02/19244.70142.1542.6513,7160.03%
2024/02/16739.14740.0741.6503,6570.00%
2024/02/15137.9000.0037.9013,6240.03%
2024/02/05140.0000.0039.3013,6120.03%
2024/02/0200.00140.9040.65-13,598-0.03%
2024/02/01144.65143.9042.8003,5810.00%
2024/01/31146.80346.6745.20-23,571-0.06%
2024/01/30346.37146.0047.0023,5940.06%
2024/01/29142.95243.6045.20-13,488-0.03%
2024/01/261147.301046.4144.3013,4180.03%
2024/01/25545.37546.8748.2502,8800.00%
2024/01/24344.35244.4343.9012,7670.04%
2024/01/23241.00241.0341.1502,5900.00%
2024/01/22343.65443.1440.45-12,507-0.04%
2024/01/19541.571242.0842.55-72,219-0.32%
2024/01/18438.28437.8938.7002,0140.00%
2024/01/17435.31335.3535.2011,9100.05%
2024/01/16937.331036.1636.85-11,860-0.05%
2024/01/15535.251235.2535.25-71,623-0.43%
2024/01/1200.00131.6032.05-11,580-0.06%
2024/01/08130.0500.0029.3011,4920.07%
2024/01/051230.82131.1530.90111,4740.75%
2024/01/041.231.4300.0030.101.21,4520.08%
2023/12/29131.9000.0032.2011,4210.07%
2023/12/19134.3500.0033.5511,4290.07%
2023/12/18236.0300.0035.0521,3890.14%
2023/12/15136.5000.0036.2011,3510.07%
2023/11/2800.00552.4054.60-51,108-0.45%
2023/11/27547.7500.0049.8051,0840.46%
2023/11/2300.00142.9542.95-11,074-0.09%
2023/11/22241.18141.5039.0519840.10%
2023/11/2100.00339.1039.30-3824-0.36%
2023/11/2000.00234.7335.75-2805-0.25%
2023/11/17832.72833.3432.5007730.00%
2023/11/1600.00232.2332.60-2692-0.29%
2023/11/1500.00129.3529.65-1637-0.16%
2023/11/10126.70127.5027.5506050.00%
2023/11/09227.9800.0027.7025910.34%
2023/11/08128.00229.1529.00-1562-0.18%
2023/11/07228.88329.8028.60-1527-0.19%
2023/11/0600.00127.6027.60-1419-0.24%
2023/11/03125.65126.1525.1004030.00%
2023/11/02225.08125.8525.8513790.26%
2023/11/01324.10324.7526.0003500.00%
2023/10/3100.00225.0525.60-2303-0.66%
2023/10/3000.00222.7023.30-2269-0.74%
2023/10/2700.00120.5021.20-1253-0.39%
2023/10/18119.6000.0019.1012430.41%
2023/10/05120.55120.9020.6002350.00%
2023/10/03121.3500.0021.1012360.42%
2023/10/0200.00121.9522.00-1234-0.43%
2023/09/27121.2500.0020.9512280.44%
2023/09/2600.00122.1021.30-1225-0.44%
2023/09/21119.45119.9019.8502100.00%
2023/09/19120.6500.0020.6512110.47%
2023/09/11121.45122.3521.2002050.00%
2023/09/0800.00220.5020.80-2223-0.90%
2023/08/30118.95219.2519.35-1208-0.48%
2023/08/29319.27319.7819.4001970.00%
2023/07/28118.2000.0018.1511570.63%
2023/07/1300.00118.8018.55-1146-0.68%
2023/07/12117.9000.0018.3511450.69%
2023/07/1000.00118.6019.00-1141-0.71%
2023/06/28117.7000.0017.7011310.76%
2023/06/16118.6000.0018.4511170.85%
2023/06/15119.2000.0018.9011100.91%
2023/06/14119.60320.3219.60-2100-1.98%
2023/06/1300.00118.2018.90-156-1.78%
2022/12/09116.0000.0015.9012060.48%
2022/12/07117.45118.6017.3001900.00%
2022/12/0100.00116.4516.40-1163-0.61%
2022/11/04115.5500.0015.5512340.43%
2022/11/0300.00115.5016.15-1236-0.42%
2022/10/2500.00114.4014.35-1313-0.32%
2022/10/20214.85115.1014.6513130.32%
2022/10/18114.45114.6014.6003090.00%
2022/10/17115.8000.0014.5513060.33%
2022/08/1900.00418.4018.80-4232-1.72%
2022/08/1800.00118.6518.30-1220-0.45%
2022/08/1600.00118.6018.35-1215-0.46%
2022/08/15318.4000.0018.5032131.40%
2022/08/11318.3300.0018.0031681.79%
2022/08/1000.00118.4018.70-1156-0.64%
2022/08/0800.00117.0017.05-1145-0.69%
2022/08/05117.5000.0017.5011420.70%
2022/08/04218.43119.2017.7011370.73%
2022/08/0200.00118.6519.05-184-1.19%
2022/05/12117.6500.0016.8013830.26%
2022/05/10117.55118.6518.6003820.00%
2022/05/09119.3000.0018.6513830.26%
2022/04/2900.00220.8020.55-2399-0.50%
2022/04/28120.3000.0020.8014040.25%
2022/04/2700.00121.3020.60-1416-0.24%
2022/04/26120.60220.8320.80-1416-0.24%
2022/04/25119.4500.0019.7014150.24%
2022/04/1500.00120.6520.10-1507-0.20%
2022/04/11119.0500.0019.0016750.15%
2022/04/07120.3000.0020.0517480.13%
2022/04/01121.0500.0021.1517500.13%
2022/03/31221.8500.0021.7027470.27%
2022/03/3000.00122.2522.25-1742-0.13%
2022/03/24221.28121.9521.6517130.14%
2022/03/23122.20122.9022.1007030.00%
2022/03/2200.00121.7522.00-1666-0.15%
2022/03/1700.00120.2520.15-1619-0.16%
2022/03/14119.1000.0018.9015680.18%
2022/03/11120.1500.0019.6515650.18%
2022/03/09221.05221.3020.9505400.00%
2022/03/08320.38420.9520.60-1525-0.19%
2022/03/0700.00120.4020.25-1504-0.20%
2022/03/0200.00119.1018.55-1474-0.21%
2022/02/24117.9000.0017.7514650.21%
2022/02/0800.00118.7519.00-1436-0.23%
2022/01/24117.5000.0017.4014230.24%
2022/01/21118.9000.0018.4014180.24%
2022/01/2000.00119.8019.35-1413-0.24%
2022/01/14218.9800.0018.7023900.51%
2022/01/13220.10120.3019.8013820.26%
2022/01/12421.31122.8520.5033730.80%
2022/01/1100.00122.0522.30-1344-0.29%
2022/01/07220.7500.0021.3022940.68%
2022/01/06120.85121.7521.9002830.00%
2022/01/05222.0800.0021.5522690.74%
2022/01/04124.25423.5823.90-3224-1.34%
2022/01/03121.35421.5322.10-3123-2.43%
2021/12/3000.00320.0020.10-374-4.05%
2021/11/2600.00115.4015.40-171-1.40%
2021/10/14216.75217.3016.750690.00%
2021/10/08215.95216.3016.150680.00%
2021/10/01215.5000.0015.502742.68%
2021/09/2800.00116.1516.15-172-1.38%
2021/09/2400.00516.2016.20-572-6.93%
2021/09/2300.00215.9515.70-272-2.76%
2021/09/22215.4000.0015.352712.79%
2021/09/17816.66317.8516.405677.38%
2021/09/1600.00216.2516.25-247-4.24%
2021/08/16114.8500.0015.001571.73%
2021/08/13115.2000.0015.201581.71%
2021/07/1500.00116.3016.65-1237-0.42%
2021/07/13216.1500.0016.8022700.74%
2021/07/1200.00216.9016.90-2282-0.71%
2021/06/2200.00215.1015.10-2382-0.52%
2021/06/03215.7000.0015.9524710.42%
2021/05/2800.00216.2016.15-2500-0.40%
2021/05/17214.7000.0013.5524990.40%
2021/05/11217.8000.0017.4024800.42%
2021/05/06119.7500.0019.9014700.21%
2021/05/05521.7500.0019.6054651.07%
2021/05/0400.003021.7820.25-30391-7.67%
2021/04/27122.5500.0022.5513690.27%
2021/04/261124.0400.0023.55113643.02%
2021/04/2300.00124.2023.60-1360-0.28%
2021/04/221025.0000.0023.25103552.81%
2021/04/211025.1000.0025.30103412.93%
2021/04/1400.00322.7022.65-3246-1.22%
2021/04/1300.00120.2021.20-1204-0.49%
2021/04/0900.00118.3518.55-1197-0.51%
2021/03/31117.6000.0017.4011920.52%
2021/03/25118.5500.0018.5511890.53%
2021/03/24118.8000.0018.8011870.53%
2021/03/2300.00219.4819.20-2184-1.08%
2021/03/22119.0000.0018.8011760.57%
2021/03/17118.4500.0017.9011630.61%
2021/03/12118.85219.2018.85-1150-0.66%
2021/03/09117.1500.0017.1511220.81%
2021/03/0800.00118.0018.40-1105-0.95%
2021/03/0400.00116.8516.65-181-1.22%
2021/01/06116.0000.0016.101671.48%
2021/01/0500.00216.6016.60-266-3.00%
2021/01/0400.00116.7516.60-163-1.59%
2020/12/28215.8000.0015.852533.73%
2020/12/1600.000.415.7015.75-0.490-0.45%
2020/12/07115.9000.0015.751881.13%
2020/12/0300.00316.0016.20-390-3.31%
2020/12/0200.00116.4516.15-193-1.07%
2020/12/0100.00116.4016.55-191-1.10%
2020/11/27115.5500.0015.601851.17%
2020/10/2700.00515.1515.30-5111-4.50%
2020/10/22115.1500.0015.0011110.90%
2020/10/16115.2500.0015.1511110.90%
2020/10/05115.0000.0015.0011140.87%
2020/09/29115.2000.0015.1011170.85%
2020/09/25115.1000.0014.8011160.86%
2020/09/23316.70116.5016.4021101.81%
2020/09/22617.56217.9817.1541063.75%
2020/09/2100.00116.8516.90-184-1.18%
2020/09/11115.5000.0015.351821.22%
2020/09/10115.7500.0015.501811.23%
2020/09/09115.6000.0015.751811.23%
2020/09/0800.00116.4516.00-180-1.24%
2020/09/04115.3000.0015.151741.34%
2020/05/2700.00115.2015.25-150-1.98%
2020/05/20116.0000.0015.751501.98%
2020/04/0600.00113.4513.60-131-3.22%
2019/08/23221.6500.0021.602277.23%
2019/08/16122.5000.0022.301224.39%
2019/07/3100.00128.8528.75-119-5.18%
2019/06/05127.0000.0027.001541.82%
2018/10/1900.00623.1523.40-639-15.10%
2018/10/1200.00123.7023.80-140-2.48%
2018/10/0900.00527.0327.05-538-13.04%
2018/08/1000.00133.0033.00-157-1.74%
2018/07/04133.1000.0033.001462.17%
2018/06/20136.1000.0036.101402.48%
2018/05/1100.00137.8037.90-139-2.54%
2018/05/04137.1000.0037.351422.38%
2018/04/270.237.1000.0037.100.2430.41%
2018/04/25037.8000.0037.850430.04%
2018/04/23138.9500.0038.601442.25%
2018/03/2700.00140.8040.75-148-2.08%
2018/03/1600.00140.7040.65-147-2.11%
2018/03/15240.4000.0040.402454.38%
2018/03/14640.1600.0040.0564513.22%
2018/01/081.441.9500.0041.701.4682.03%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨－2024/01/24
...詳全文
富晶通:富晶通科技股份有限公司（公司代號：3623）註銷收回股票事宜。Anue鉅亨－2020/09/14
...詳全文
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨－2020/08/10
...詳全文
富晶通 相關文章
富晶通 相關影音