富晶通 (3623)-元大-木柵券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	31.60	1	32.75	31.90	0	2,634	0.00%
2024/04/23	2	33.70	2	31.20	31.45	0	2,663	0.00%
2024/02/15	2	37.50	0	0.00	37.90	2	3,624	0.06%
2024/02/05	2	39.45	0	0.00	39.30	2	3,612	0.06%
2024/02/02	5	42.60	5	42.35	40.65	0	3,598	0.00%
2024/01/31	0	0.00	1	47.60	45.20	-1	3,571	-0.03%
2024/01/30	1	47.30	0	0.00	47.00	1	3,594	0.03%
2024/01/29	2	44.70	4	44.39	45.20	-2	3,488	-0.06%
2024/01/26	66	48.73	62	46.28	44.30	4	3,418	0.12%
2024/01/25	7	45.75	7	45.34	48.25	0	2,880	0.00%
2024/01/24	1	43.25	1	43.65	43.90	0	2,767	0.00%
2024/01/23	2	41.15	2	41.40	41.15	0	2,590	0.00%
2024/01/22	5	40.45	5	44.02	40.45	0	2,507	0.00%
2024/01/19	6	40.00	6	40.97	42.55	0	2,219	0.00%
2024/01/18	1	37.05	1	37.20	38.70	0	2,014	0.00%
2024/01/17	1	34.95	2	35.68	35.20	-1	1,910	-0.05%
2024/01/16	2	36.18	1	36.55	36.85	1	1,860	0.05%
2024/01/15	0	0.00	1	35.25	35.25	-1	1,623	-0.06%
2024/01/11	1	29.15	1	29.15	29.15	0	1,544	0.00%
2024/01/08	1	29.55	1	29.55	29.30	0	1,492	0.00%
2024/01/05	0	0.00	1	31.25	30.90	-1	1,474	-0.07%
2024/01/04	2	31.03	0	0.00	30.10	2	1,452	0.14%
2023/12/22	2	32.05	2	32.00	32.00	0	1,427	0.00%
2023/12/19	1	34.25	0	0.00	33.55	1	1,429	0.07%
2023/12/15	2	37.60	0	0.00	36.20	2	1,351	0.15%
2023/12/14	1	40.20	9	40.21	40.10	-8	1,267	-0.63%
2023/12/13	12	47.22	1	52.40	44.55	11	1,217	0.90%
2023/12/12	4	50.28	0	0.00	49.50	4	1,129	0.35%
2023/12/04	0	0.00	1	50.90	51.30	-1	1,147	-0.09%
2023/12/01	0	0.00	1	51.90	52.00	-1	1,142	-0.09%
2023/11/30	1	50.50	16	49.25	50.50	-15	1,137	-1.32%
2023/11/28	1	54.70	1.2	53.29	54.60	-0.2	1,108	-0.02%
2023/11/27	0	0.00	1	48.65	49.80	-1	1,084	-0.09%
2023/11/24	2	44.35	1	45.00	45.30	1	1,072	0.09%
2023/11/23	0	0.00	2	42.95	42.95	-2	1,074	-0.19%
2023/11/22	2	39.40	1	40.70	39.05	1	984	0.10%
2023/11/21	0	0.00	3	39.10	39.30	-3	824	-0.36%
2023/11/20	0	0.00	2	35.00	35.75	-2	805	-0.25%
2023/11/17	1	32.50	2	33.75	32.50	-1	773	-0.13%
2023/11/16	0	0.00	5	31.64	32.60	-5	692	-0.72%
2023/11/15	0	0.00	2	29.23	29.65	-2	637	-0.31%
2023/11/14	1	28.05	1	28.70	27.50	0	622	0.00%
2023/11/13	1	27.30	1	27.70	27.40	0	614	0.00%
2023/11/10	3	27.10	0	0.00	27.55	3	605	0.50%
2023/11/09	4	30.00	1	30.40	27.70	3	591	0.51%
2023/11/07	2	29.10	2	29.53	28.60	0	527	0.00%
2023/11/06	0	0.00	2	27.60	27.60	-2	419	-0.48%
2023/11/03	2	26.00	2	26.20	25.10	0	403	0.00%
2023/11/01	12	26.01	10	25.45	26.00	2	350	0.57%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/16	3	20.10	0	0.00	20.00	3	243	1.23%
2023/10/11	2	21.08	0	0.00	20.00	2	244	0.82%
2023/10/05	1	20.60	0	0.00	20.60	1	235	0.42%
2023/10/03	1	21.70	0	0.00	21.10	1	236	0.42%
2023/09/28	1	20.85	0	0.00	21.50	1	232	0.43%
2023/09/27	1	21.25	0	0.00	20.95	1	228	0.44%
2023/09/26	5	21.13	1	21.65	21.30	4	225	1.77%
2023/09/25	0	0.00	8	20.71	20.65	-8	211	-3.78%
2023/09/21	4	19.30	0	0.00	19.85	4	210	1.90%
2023/09/20	1	20.55	0	0.00	20.00	1	210	0.47%
2023/09/18	3	21.35	2	21.90	21.00	1	210	0.48%
2023/09/15	2	21.25	0	0.00	21.25	2	207	0.96%
2023/09/14	1	20.90	4	21.15	20.95	-3	201	-1.49%
2023/09/13	0	0.00	1	21.10	20.90	-1	202	-0.49%
2023/09/12	3	20.30	0	0.00	20.50	3	204	1.47%
2023/09/11	2	21.53	0	0.00	21.20	2	205	0.97%
2023/09/08	0	0.00	1	20.40	20.80	-1	223	-0.45%
2023/09/05	1	19.60	0	0.00	20.00	1	228	0.44%
2023/09/04	0	0.00	1	19.95	19.95	-1	226	-0.44%
2023/08/31	0	0.00	1	19.85	19.55	-1	214	-0.47%
2023/08/30	1	19.00	0	0.00	19.35	1	208	0.48%
2023/08/29	0	0.00	2	19.95	19.40	-2	197	-1.01%
2023/07/20	2	18.93	2	19.45	19.00	0	155	0.00%
2023/07/19	2	18.85	3	19.27	19.10	-1	153	-0.65%
2023/07/14	1	18.60	0	0.00	18.65	1	146	0.68%
2023/07/13	0	0.00	1	19.10	18.55	-1	146	-0.68%
2023/07/11	2	18.80	2	19.40	18.05	0	144	0.00%
2023/06/16	2	18.55	0	0.00	18.45	2	117	1.71%
2023/05/09	0	0.00	1	15.65	15.55	-1	31	-3.22%
2022/08/15	2	18.60	2	18.90	18.50	0	213	0.00%
2022/05/24	0	0.00	2	17.85	17.50	-2	379	-0.53%
2022/05/20	2	16.90	0	0.00	16.90	2	376	0.53%
2022/03/23	2	22.08	2	22.60	22.10	0	703	0.00%
2022/03/08	3	20.77	4	21.80	20.60	-1	525	-0.19%
2022/01/14	1	18.85	0	0.00	18.70	1	390	0.26%
2022/01/12	2	21.18	0	0.00	20.50	2	373	0.54%
2022/01/11	1	21.30	2	21.50	22.30	-1	344	-0.29%
2022/01/10	1	20.35	0	0.00	20.30	1	305	0.33%
2022/01/05	1	21.65	0	0.00	21.55	1	269	0.37%
2021/12/02	0	0.00	1	15.60	15.50	-1	72	-1.39%
2020/10/13	0	0.00	4	15.55	15.40	-4	109	-3.64%
2020/09/28	2	15.05	0	0.00	15.00	2	116	1.72%
2020/09/23	1	16.40	3	16.50	16.40	-2	110	-1.81%
2020/09/22	1	17.15	6	18.43	17.15	-5	106	-4.69%
2020/09/21	0	0.00	1	15.95	16.90	-1	84	-1.18%
2020/09/11	0	0.00	1	15.35	15.35	-1	82	-1.22%
2020/09/10	0	0.00	2	15.70	15.50	-2	81	-2.45%
2020/09/09	1	15.75	0	0.00	15.75	1	81	1.23%
2020/09/07	12	15.78	2	15.95	15.85	10	77	12.91%
2020/08/19	1	15.25	0	0.00	15.20	1	72	1.38%
2020/08/10	1	16.10	1	16.40	16.40	0	69	0.00%
2020/07/09	0	0.00	1	15.70	15.90	-1	47	-2.13%
2020/07/07	0	0.00	1	15.10	15.10	-1	49	-2.02%
2020/06/11	0	0.00	5	15.71	15.95	-5	50	-9.85%
2020/04/14	1	14.45	2	14.33	14.30	-1	38	-2.59%
2020/04/13	1	14.90	0	0.00	14.30	1	38	2.59%
2020/03/19	1	12.90	0	0.00	12.70	1	65	1.52%
2020/03/17	1	14.60	0	0.00	14.45	1	64	1.56%
2020/01/31	1	18.65	0	0.00	18.65	1	63	1.58%
2019/11/13	1	20.60	0	0.00	20.60	1	22	4.44%
2019/09/20	0	0.00	1	22.95	22.90	-1	30	-3.26%
2019/09/17	1	22.35	0	0.00	22.20	1	30	3.29%
2019/08/05	1	24.50	0	0.00	24.30	1	23	4.29%
2019/07/23	0	0.00	1	27.90	27.90	-1	16	-6.10%
2019/07/19	0	0.00	1	27.90	27.70	-1	16	-6.19%
2018/07/12	1	33.20	0	0.00	33.05	1	54	1.85%
2018/05/31	0	0.00	1	36.80	36.80	-1	42	-2.38%
2018/05/30	1	36.55	0	0.00	36.75	1	41	2.40%
2018/05/18	1	37.45	0	0.00	37.40	1	36	2.71%
2018/03/19	1	40.30	1	40.90	40.35	0	48	0.00%
2018/03/14	1	40.25	0	0.00	40.05	1	45	2.20%
2018/03/06	1	39.70	0	0.00	39.80	1	41	2.40%