富晶通 (3623)-元大-鹿港券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	32.82	25	33.38	33.30	-22	2,544	-0.86%
2024/04/24	22	32.44	0	0.00	31.90	22	2,634	0.84%
2024/04/23	2	33.75	2	34.25	31.45	0	2,663	0.00%
2024/03/26	1	35.35	1	35.35	33.80	0	2,998	0.00%
2024/03/20	0	0.00	1	32.10	31.55	-1	3,140	-0.03%
2024/03/12	0	0.00	1	35.60	35.65	-1	3,291	-0.03%
2024/03/11	1	36.35	0	0.00	35.85	1	3,286	0.03%
2024/03/08	1	37.80	1	37.25	36.70	0	3,286	0.00%
2024/03/07	2	39.20	1	38.95	38.65	1	3,284	0.03%
2024/03/06	2	38.08	2	38.60	39.50	0	3,278	0.00%
2024/03/05	1	37.55	3	38.08	38.35	-2	3,291	-0.06%
2024/03/04	2	38.80	1	39.85	38.10	1	3,300	0.03%
2024/03/01	0	0.00	2	37.38	37.50	-2	3,317	-0.06%
2024/02/29	2	37.45	0	0.00	37.35	2	3,332	0.06%
2024/02/27	6	39.28	6	38.00	38.00	0	3,351	0.00%
2024/02/26	1	39.45	1	39.75	39.45	0	3,435	0.00%
2024/02/23	2	40.03	0	0.00	39.00	2	3,585	0.06%
2024/02/22	0	0.00	1	40.50	40.90	-1	3,589	-0.03%
2024/02/21	3	41.25	3	41.27	41.30	0	3,610	0.00%
2024/02/20	4	41.83	4	41.29	41.15	0	3,680	0.00%
2024/02/19	11	42.97	10	42.85	42.65	1	3,716	0.03%
2024/02/16	2	39.90	5	39.38	41.65	-3	3,657	-0.08%
2024/02/15	1	37.50	1	37.70	37.90	0	3,624	0.00%
2024/02/05	10	39.37	7	39.41	39.30	3	3,612	0.08%
2024/02/02	19	42.47	18	42.75	40.65	1	3,598	0.03%
2024/02/01	2	45.00	1	43.60	42.80	1	3,581	0.03%
2024/01/31	8	46.82	3	46.62	45.20	5	3,571	0.14%
2024/01/30	6	46.29	14	46.41	47.00	-8	3,594	-0.22%
2024/01/29	12	43.33	12	43.74	45.20	0	3,488	0.00%
2024/01/26	34	46.18	31	46.36	44.30	3	3,418	0.09%
2024/01/25	8	45.49	9	46.39	48.25	-1	2,880	-0.03%
2024/01/24	2	44.18	2	43.88	43.90	0	2,767	0.00%
2024/01/23	3	41.90	22	40.27	41.15	-19	2,590	-0.73%
2024/01/22	5	42.68	5	41.61	40.45	0	2,507	0.00%
2024/01/19	5	40.99	10.7	42.14	42.55	-5.7	2,219	-0.25%
2024/01/18	6	36.99	7	37.87	38.70	-1	2,014	-0.05%
2024/01/17	1	35.10	0	0.00	35.20	1	1,910	0.05%
2024/01/16	15	37.18	14	36.86	36.85	1	1,860	0.05%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2024/01/10	1	30.80	2	30.08	29.30	-1	1,536	-0.07%
2024/01/04	2	30.13	0	0.00	30.10	2	1,452	0.14%
2023/12/21	5	33.50	2	33.38	33.30	3	1,435	0.21%
2023/12/19	0	0.00	10	33.93	33.55	-10	1,429	-0.70%
2023/12/18	10	35.47	0	0.00	35.05	10	1,389	0.72%
2023/12/15	4.2	37.20	64	37.91	36.20	-59.9	1,351	-4.43%
2023/12/14	19.3	40.18	13	40.24	40.10	6.3	1,267	0.49%
2023/12/13	15.3	46.81	3	44.60	44.55	12.3	1,217	1.01%
2023/12/11	1	51.00	0	0.00	51.50	1	1,121	0.09%
2023/12/05	1	50.20	1	51.10	50.80	0	1,150	0.00%
2023/12/04	1	51.90	2	51.20	51.30	-1	1,147	-0.09%
2023/12/01	0	0.00	2	52.60	52.00	-2	1,142	-0.18%
2023/11/30	1	50.50	15	48.71	50.50	-14	1,137	-1.23%
2023/11/29	2	49.15	0	0.00	49.15	2	1,121	0.18%
2023/11/28	11	50.97	11	53.90	54.60	0	1,108	0.00%
2023/11/27	1	48.50	0	0.00	49.80	1	1,084	0.09%
2023/11/24	3	43.55	0	0.00	45.30	3	1,072	0.28%
2023/11/23	26	42.36	25	42.31	42.95	1	1,074	0.09%
2023/11/22	85	40.26	48	39.47	39.05	37	984	3.76%
2023/11/21	20	38.00	8	39.30	39.30	12	824	1.45%
2023/11/20	10	34.52	19	35.01	35.75	-9	805	-1.12%
2023/11/17	30	32.87	11	32.75	32.50	19	773	2.46%
2023/11/16	17	31.70	35	31.99	32.60	-18	692	-2.60%
2023/11/15	1	28.00	24	28.50	29.65	-23	637	-3.61%
2023/11/14	19	27.61	19	28.19	27.50	0	622	0.00%
2023/11/13	11	27.24	1	27.45	27.40	10	614	1.63%
2023/11/10	15	26.88	14	27.24	27.55	1	605	0.17%
2023/11/09	24	28.32	12	28.43	27.70	12	591	2.03%
2023/11/08	4	28.43	0	0.00	29.00	4	562	0.71%
2023/11/07	32	29.33	13	30.35	28.60	19	527	3.60%
2023/11/06	13	26.87	1	27.60	27.60	12	419	2.86%
2023/11/03	10	25.34	13	25.73	25.10	-3	403	-0.74%
2023/11/02	3	25.95	66	25.00	25.85	-63	379	-16.62%
2023/11/01	60	25.32	16	24.81	26.00	44	350	12.54%
2023/10/31	10	24.80	9	25.44	25.60	1	303	0.33%
2023/10/30	0	0.00	5	23.30	23.30	-5	269	-1.85%
2023/10/27	17	20.41	0	0.00	21.20	17	253	6.71%
2023/10/19	0	0.00	44	18.67	19.00	-44	245	-17.94%
2023/10/16	16	20.31	0	0.00	20.00	16	243	6.57%
2023/10/12	19	20.37	0	0.00	20.70	19	246	7.71%
2023/10/11	0	0.00	17	21.68	20.00	-17	244	-6.94%
2023/10/06	0	0.00	14	21.39	21.10	-14	238	-5.88%
2023/10/05	31	20.79	30	20.62	20.60	1	235	0.42%
2023/10/04	26	20.85	17	20.82	20.85	9	236	3.81%
2023/10/02	26	21.78	0	0.00	22.00	26	234	11.10%
2023/09/26	2	20.95	0	0.00	21.30	2	225	0.89%
2023/09/20	0	0.00	5	20.52	20.00	-5	210	-2.37%
2023/09/15	0	0.00	5	21.70	21.25	-5	207	-2.40%
2023/09/14	0	0.00	2	21.20	20.95	-2	201	-0.99%
2023/09/13	4	20.84	2	20.65	20.90	2	202	0.99%
2023/09/12	2	20.70	0	0.00	20.50	2	204	0.98%
2023/09/11	13	22.13	0	0.00	21.20	13	205	6.32%
2023/09/08	0	0.00	20	19.31	20.80	-20	223	-8.96%
2023/09/04	5	20.00	0	0.00	19.95	5	226	2.21%
2023/09/01	5	19.92	0	0.00	19.40	5	218	2.29%
2023/08/31	10	20.00	0	0.00	19.55	10	214	4.67%
2023/08/28	1	17.35	1	18.25	18.30	0	169	0.00%
2023/08/14	0	0.00	6	16.55	16.60	-6	163	-3.67%
2023/07/13	0	0.00	1	19.10	18.55	-1	146	-0.68%
2023/06/30	0	0.00	3	18.20	18.20	-3	133	-2.24%
2023/06/28	2	17.70	0	0.00	17.70	2	131	1.52%
2023/06/15	0	0.00	1	19.35	18.90	-1	110	-0.91%
2023/06/14	8	19.94	8	20.62	19.60	0	100	0.00%
2023/06/13	0	0.00	2	18.50	18.90	-2	56	-3.57%
2023/03/07	0	0.00	5	17.10	17.10	-5	84	-5.89%
2023/03/06	1	17.05	0	0.00	17.10	1	84	1.18%
2023/01/06	0	0.00	1	15.60	15.55	-1	157	-0.64%
2022/12/07	8	17.24	0	0.00	17.30	8	190	4.20%
2022/12/05	1	17.90	0	0.00	16.85	1	174	0.57%
2022/11/22	1	16.00	1	16.20	15.40	0	158	0.00%
2022/10/26	1	14.55	1	14.50	14.50	0	310	0.00%
2022/10/25	2	14.45	0	0.00	14.35	2	313	0.64%
2022/10/17	0	0.00	1	16.10	14.55	-1	306	-0.33%
2022/10/14	1	14.05	0	0.00	14.65	1	299	0.33%
2022/10/03	1	15.75	0	0.00	15.60	1	286	0.35%
2022/09/08	0	0.00	1	17.10	17.30	-1	245	-0.41%
2022/08/25	1	18.30	0	0.00	18.30	1	242	0.41%
2022/08/15	1	19.00	1	18.50	18.50	0	213	0.00%
2022/08/10	0	0.00	3	18.70	18.70	-3	156	-1.92%
2022/08/09	1	17.10	0	0.00	17.00	1	147	0.68%
2022/08/03	8	19.64	5	20.01	18.05	3	120	2.48%
2022/05/24	3	17.20	3	17.52	17.50	0	379	0.00%
2022/04/26	1	21.05	1	20.60	20.80	0	416	0.00%
2022/04/01	0	0.00	1	21.10	21.15	-1	750	-0.13%
2022/03/17	1	20.25	0	0.00	20.15	1	619	0.16%
2022/03/08	2	21.63	2	20.85	20.60	0	525	0.00%
2022/01/20	0	0.00	1	19.60	19.35	-1	413	-0.24%
2022/01/19	0	0.00	1	18.40	18.25	-1	400	-0.25%
2022/01/18	0	0.00	1	18.80	18.65	-1	397	-0.25%
2022/01/13	0	0.00	1	20.65	19.80	-1	382	-0.26%
2022/01/11	0	0.00	2	21.85	22.30	-2	344	-0.58%
2022/01/07	2	20.35	1	20.70	21.30	1	294	0.34%
2022/01/06	0	0.00	1	20.80	21.90	-1	283	-0.35%
2022/01/05	0	0.00	1	22.00	21.55	-1	269	-0.37%
2022/01/04	1	23.75	0	0.00	23.90	1	224	0.45%
2022/01/03	3	22.00	0	0.00	22.10	3	123	2.43%
2021/12/30	2	20.08	2	20.05	20.10	0	74	0.00%
2021/12/27	0	0.00	2	16.45	16.60	-2	39	-5.02%
2021/12/13	0	0.00	2	16.48	16.30	-2	73	-2.72%
2021/12/10	1	16.00	0	0.00	15.90	1	71	1.39%
2021/11/10	0	0.00	1.4	16.04	16.00	-1.4	69	-2.02%
2021/11/01	0	0.00	1	16.15	16.15	-1	70	-1.41%
2021/10/15	0	0.00	1	17.00	16.95	-1	69	-1.43%
2021/10/14	0	0.00	1	16.80	16.75	-1	69	-1.43%
2021/10/12	0	0.00	1	16.15	16.20	-1	68	-1.45%
2021/09/24	0	0.00	1	16.10	16.20	-1	72	-1.39%
2021/09/22	1	15.20	0	0.00	15.35	1	71	1.40%
2021/09/17	3	16.70	5	17.44	16.40	-2	67	-2.95%
2021/09/13	0	0.00	2	15.03	15.10	-2	41	-4.87%
2021/09/10	0	0.00	2	14.95	15.05	-2	40	-4.88%
2021/08/25	1	14.35	0	0.00	14.85	1	45	2.20%
2021/08/06	1	15.75	0	0.00	15.55	1	71	1.41%
2021/07/02	2	15.00	0	0.00	15.10	2	372	0.54%
2021/07/01	3	15.05	0	0.00	15.00	3	373	0.80%
2021/06/30	1	15.15	0	0.00	15.10	1	374	0.27%
2021/06/23	2	15.00	0	0.00	15.05	2	380	0.53%
2021/06/22	2	15.05	0	0.00	15.10	2	382	0.52%
2021/06/21	1	15.05	0	0.00	15.05	1	385	0.26%
2021/06/15	1	15.60	0	0.00	15.60	1	407	0.25%
2021/06/03	2	15.65	0	0.00	15.95	2	471	0.42%
2021/05/25	1	15.05	0	0.00	15.25	1	504	0.20%
2021/04/22	0	0.00	5	25.13	23.25	-5	355	-1.41%
2021/04/21	0	0.00	1	25.60	25.30	-1	341	-0.29%
2021/04/20	6	24.23	0	0.00	24.55	6	321	1.86%
2021/04/15	1	23.45	1	23.90	23.45	0	275	0.00%
2021/04/14	1	22.45	0	0.00	22.65	1	246	0.41%
2021/04/13	0	0.00	2	20.03	21.20	-2	204	-0.98%
2021/04/12	1	18.75	0	0.00	19.30	1	192	0.52%
2021/04/09	0	0.00	1	18.20	18.55	-1	197	-0.51%
2021/04/08	1	17.95	0	0.00	17.90	1	195	0.51%
2021/03/04	0	0.00	0.4	16.30	16.65	-0.4	81	-0.43%
2021/02/24	0	0.00	0.1	15.50	15.60	-0.1	70	-0.07%
2021/01/11	0	0.00	3	16.00	16.00	-3	65	-4.56%
2021/01/06	0	0.00	2	16.30	16.10	-2	67	-2.96%
2021/01/05	2	16.45	0	0.00	16.60	2	66	3.00%
2021/01/04	1	16.25	1	16.50	16.60	0	63	0.00%
2020/10/05	0	0.00	1	15.15	15.00	-1	114	-0.87%
2020/09/30	2	15.10	0	0.00	15.10	2	117	1.71%
2020/09/22	4	18.33	9	17.51	17.15	-5	106	-4.69%
2020/05/05	0	0.00	2	14.70	14.65	-2	39	-5.01%
2020/04/22	1	13.85	0	0.00	14.35	1	40	2.47%
2020/04/20	0	0.00	1	14.90	14.90	-1	40	-2.49%
2020/04/17	2	14.80	0	0.00	14.90	2	39	5.01%
2020/04/09	0	0.00	1	14.55	14.55	-1	34	-2.90%
2020/04/08	1	13.05	0	0.00	13.25	1	31	3.14%
2020/04/06	2	13.60	0	0.00	13.60	2	31	6.43%
2020/03/27	0	0.00	1	12.30	12.30	-1	32	-3.07%
2020/03/25	1	12.50	0	0.00	12.60	1	47	2.12%
2020/03/13	0	0.00	1	17.00	16.40	-1	62	-1.61%
2020/03/10	0	0.00	4	18.68	18.70	-4	60	-6.64%
2020/01/30	1	18.70	0	0.00	18.50	1	62	1.60%
2020/01/20	1	19.75	0	0.00	20.05	1	61	1.61%
2019/12/24	1	21.55	0	0.00	21.50	1	57	1.73%
2019/12/20	4	22.80	0	0.00	23.00	4	54	7.39%
2019/12/19	5	22.20	0	0.00	22.60	5	41	12.11%
2019/12/04	1	18.85	0	0.00	18.80	1	20	4.80%
2019/11/28	1	18.80	0	0.00	18.45	1	19	5.01%
2019/11/27	1	18.95	0	0.00	18.95	1	19	5.19%
2019/11/22	0	0.00	2	19.20	19.15	-2	19	-10.02%
2019/10/15	0	0.00	1	22.15	22.15	-1	30	-3.24%
2019/10/04	1	22.50	0	0.00	22.40	1	31	3.20%
2019/08/08	1	24.10	0	0.00	24.00	1	22	4.45%
2019/08/02	0	0.00	1	28.45	28.40	-1	22	-4.48%
2019/05/23	0.2	26.10	0	0.00	26.30	0.2	61	0.32%
2019/03/27	0.8	30.20	0	0.00	30.20	0.8	50	1.58%
2019/03/22	0	0.00	3	29.80	29.55	-3	46	-6.47%
2019/03/19	1	29.90	0	0.00	29.90	1	42	2.37%
2019/03/15	0	0.00	4	28.10	28.60	-4	32	-12.46%
2019/03/12	1	27.00	0	0.00	27.00	1	23	4.25%
2019/03/06	0	0.00	2	27.60	27.75	-2	23	-8.42%
2019/02/26	0	0.00	1	27.60	27.20	-1	22	-4.50%
2019/01/28	0	0.00	2	24.50	24.50	-2	20	-9.66%
2019/01/23	3	24.20	0	0.00	24.25	3	21	13.67%
2019/01/22	2	23.60	0	0.00	24.20	2	22	9.02%
2018/11/27	0	0.00	2	23.75	23.70	-2	34	-5.88%
2018/11/19	2	23.00	0	0.00	22.80	2	35	5.68%
2018/10/15	0	0.00	1	23.80	24.15	-1	40	-2.48%
2018/10/12	1	23.55	0	0.00	23.80	1	40	2.48%
2018/10/03	2	28.13	0	0.00	28.00	2	40	4.96%
2018/10/02	1	28.35	0	0.00	28.40	1	41	2.42%
2018/09/21	1	28.50	0	0.00	28.30	1	48	2.06%
2018/09/12	0	0.00	3	28.50	28.30	-3	52	-5.69%
2018/08/24	1	30.50	0	0.00	30.30	1	59	1.67%
2018/08/23	3	34.20	0	0.00	34.20	3	58	5.11%
2018/07/11	0	0.00	3	33.40	33.40	-3	53	-5.60%
2018/07/06	1	32.40	0	0.00	33.25	1	48	2.05%
2018/07/04	2	32.90	0	0.00	33.00	2	46	4.33%
2018/07/02	1	34.95	0	0.00	34.60	1	43	2.31%
2018/06/05	1	37.45	0	0.00	37.20	1	43	2.30%
2018/01/17	1	41.00	0	0.00	41.15	1	65	1.52%