光頡 (3624)-日盛-園區券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	70.30	1	69.20	70.90	0	7,184	0.00%
2023/03/30	0	0.00	2	71.40	69.60	-2	7,108	-0.03%
2023/03/29	2	69.85	3	70.47	70.30	-1	7,015	-0.01%
2023/03/28	3	71.83	9	72.18	69.10	-6	6,829	-0.09%
2023/03/27	0	0.00	5	69.30	69.90	-5	6,219	-0.08%
2023/03/24	6	66.68	2	66.70	66.40	4	6,097	0.07%
2023/03/22	1	66.90	1	67.20	67.70	0	6,008	0.00%
2023/03/21	4	68.90	3	68.73	67.00	1	5,893	0.02%
2023/03/20	1	71.00	4	70.15	69.70	-3	5,706	-0.05%
2023/03/17	3	69.17	11	69.30	71.00	-8	5,602	-0.14%
2023/03/16	10	67.39	5	67.78	67.40	5	5,293	0.09%
2023/03/15	2	68.55	5	68.34	67.00	-3	5,114	-0.06%
2023/03/14	9	64.48	0	0.00	63.90	9	4,909	0.18%
2023/03/13	10	68.04	13	66.70	66.40	-3	4,796	-0.06%
2023/03/10	2	67.75	2	68.30	69.20	0	4,582	0.00%
2023/03/09	1	69.40	13	70.90	72.80	-12	4,249	-0.28%
2023/03/08	1	65.30	2	62.95	66.20	-1	3,884	-0.03%
2023/03/07	6	59.50	3.1	59.35	60.20	2.9	3,677	0.08%
2023/03/06	1	58.60	0	0.00	58.60	1	3,595	0.03%
2023/03/02	5	57.04	0	0.00	57.10	5	3,539	0.14%
2023/02/24	0	0.00	5	59.80	57.70	-5	3,549	-0.14%
2023/02/22	0	0.00	1	56.10	56.30	-1	3,461	-0.03%
2023/02/21	7	56.56	1	57.60	56.10	6	3,434	0.17%
2023/02/16	5	57.96	1.1	58.49	57.80	3.9	3,272	0.12%
2023/02/15	0	0.00	11	57.55	58.20	-11	3,113	-0.35%
2023/02/14	28	57.75	39	57.39	57.20	-11	3,000	-0.37%
2023/02/10	18	56.52	9	57.81	57.60	9	2,813	0.32%
2023/02/08	6	53.98	1	53.90	54.10	5	2,364	0.21%
2023/02/07	5	52.90	0	0.00	53.40	5	2,265	0.22%
2023/02/06	1	51.20	1	50.80	52.10	0	2,211	0.00%
2023/02/03	3	51.57	1	51.60	51.20	2	2,175	0.09%
2023/02/01	4	52.23	13	52.35	52.80	-9	1,952	-0.46%
2023/01/31	10	49.80	10	48.70	50.00	0	1,757	0.00%
2023/01/17	2	44.95	1	44.70	44.70	1	1,503	0.07%
2023/01/13	1	44.10	2	43.93	43.30	-1	1,420	-0.07%
2023/01/12	2	44.15	0	0.00	42.75	2	1,368	0.15%
2023/01/09	1	42.25	0	0.00	42.45	1	1,282	0.08%
2022/12/30	1	39.60	1	39.80	38.80	0	1,300	0.00%
2022/12/29	5	38.60	5	38.45	39.10	0	1,309	0.00%
2022/12/28	1	39.15	1	39.60	38.55	0	1,339	0.00%
2022/12/20	2	39.50	1	39.65	39.50	1	1,449	0.07%
2022/12/07	2	44.88	0	0.00	43.65	2	1,539	0.13%
2022/12/06	1	47.80	0	0.00	45.95	1	1,527	0.07%
2022/11/24	1	44.10	1	44.30	44.30	0	1,628	0.00%
2022/11/22	1	44.66	0	0.00	44.65	1	1,678	0.06%
2022/11/21	2	46.58	2	47.28	46.55	0	1,798	0.00%
2022/11/09	1	42.30	1	43.30	43.40	0	2,201	0.00%
2022/10/11	1	40.65	0	0.00	40.05	1	2,850	0.04%
2022/10/05	1	44.65	1	42.90	43.10	0	2,986	0.00%
2022/09/30	1	39.00	1	40.30	40.80	0	3,079	0.00%
2022/09/06	0	47.55	5	47.74	46.85	-5	4,306	-0.12%
2022/09/01	2	53.10	0	0.00	53.10	2	4,373	0.05%
2022/08/31	1	54.90	0	0.00	55.20	1	4,359	0.02%
2022/08/30	2	55.25	0	0.00	55.50	2	4,401	0.05%
2022/08/29	2	55.20	0	0.00	55.00	2	4,461	0.04%
2022/08/24	0	0.00	5	55.50	54.60	-5	4,383	-0.11%
2022/08/22	0	0.00	5	54.76	54.80	-5	4,618	-0.11%
2022/08/19	4	55.73	3	56.30	55.80	1	4,774	0.02%
2022/08/18	8	54.15	3	54.60	55.50	5	5,105	0.10%
2022/08/17	3	54.90	3	55.30	54.20	0	5,061	0.00%
2022/08/15	5	53.70	0	0.00	53.90	5	4,941	0.10%
2022/07/26	5	58.20	2	58.60	57.80	3	5,793	0.05%
2022/07/22	0	0.00	3	60.80	61.50	-3	5,798	-0.05%
2022/07/21	7	60.26	0	0.00	61.30	7	5,806	0.12%
2022/07/13	2	57.00	0	0.00	55.80	2	6,012	0.03%
2022/07/08	2	57.20	0	0.00	57.30	2	6,489	0.03%
2022/07/05	2	55.50	0	0.00	57.00	2	7,385	0.03%
2022/07/01	3	57.67	9	56.26	54.00	-6	7,532	-0.08%
2022/06/30	0	0.00	1	60.30	59.60	-1	7,534	-0.01%
2022/06/29	2	62.20	0	0.00	62.80	2	7,691	0.03%
2022/06/28	13	63.88	7	64.30	63.80	6	7,879	0.08%
2022/06/27	1	68.40	3	68.50	68.40	-2	8,507	-0.02%
2022/06/24	1	63.20	0	0.00	62.30	1	9,132	0.01%
2022/06/22	0	0.00	1	62.60	61.00	-1	9,395	-0.01%
2022/06/21	1	65.00	1	65.20	66.00	0	9,518	0.00%
2022/06/17	1	69.03	0	0.00	69.00	1	10,076	0.01%
2022/06/16	2	75.36	0	0.00	75.30	2	10,302	0.02%
2022/06/10	0	0.00	2	84.90	88.40	-2	10,621	-0.02%
2022/06/09	2	85.60	0	0.00	85.80	2	10,525	0.02%
2022/06/08	14	89.48	11	87.78	86.50	3	10,513	0.03%
2022/05/31	10	89.10	10	88.00	86.70	0	10,516	0.00%
2022/05/30	0	0.00	1	86.80	86.00	-1	10,342	-0.01%
2022/05/27	3	86.30	8	85.71	85.00	-5	10,246	-0.05%
2022/05/26	11	84.54	8	85.05	85.00	3	10,086	0.03%
2022/05/25	0	0.00	1	80.80	80.70	-1	9,718	-0.01%
2022/05/24	3	80.00	2	77.90	78.70	1	9,736	0.01%
2022/05/23	0	0.00	1	80.40	81.20	-1	9,704	-0.01%
2022/05/18	2	80.75	1	82.30	80.10	1	9,797	0.01%
2022/05/17	1	78.90	0	0.00	79.50	1	9,892	0.01%
2022/05/12	0	0.00	18	77.34	74.10	-18	10,121	-0.18%
2022/05/11	19	80.49	0	0.00	77.50	19	10,284	0.18%
2022/05/09	0	0.00	1	75.90	76.10	-1	10,779	-0.01%
2022/05/06	2	77.75	1	77.60	78.50	1	10,974	0.01%
2022/05/05	4	79.50	5	79.02	78.50	-1	10,985	-0.01%
2022/05/04	15	73.89	13	74.72	76.40	2	10,980	0.02%
2022/05/03	2	72.10	2	71.85	72.00	0	10,943	0.00%
2022/04/29	1	72.20	1	72.80	70.00	0	11,069	0.00%
2022/04/27	0	0.00	1	70.00	70.80	-1	11,423	-0.01%
2022/04/26	0	0.00	2	74.85	71.50	-2	11,801	-0.02%
2022/04/22	0	0.00	1	79.90	79.00	-1	12,807	-0.01%
2022/04/21	2	85.85	0	84.70	83.70	2	13,150	0.02%
2022/04/20	4	88.75	4	89.03	87.30	0	13,341	0.00%
2022/04/15	1	88.70	0	0.00	88.00	1	14,342	0.01%
2022/04/14	4	93.53	4.4	93.65	92.50	-0.4	14,521	0.00%
2022/04/13	3	92.83	3	94.70	95.40	0	14,732	0.00%
2022/04/11	0.2	88.50	2	89.15	86.90	-1.9	15,048	-0.01%
2022/04/08	2	88.40	1	88.00	88.40	1	15,483	0.01%
2022/04/07	1	88.70	0	0.00	84.60	1	16,221	0.01%
2022/04/01	0	0.00	2	88.20	87.20	-2	17,681	-0.01%
2022/03/31	2	93.05	2	92.35	92.00	0	17,821	0.00%
2022/03/30	26	98.02	32	96.62	92.00	-6	18,110	-0.03%
2022/03/29	21	93.23	13	94.36	97.60	8	17,723	0.05%
2022/03/25	11	88.56	12	84.68	84.90	-1	17,271	-0.01%
2022/03/24	2	90.30	2.2	89.28	88.00	-0.2	17,274	0.00%
2022/03/23	4	88.95	9	89.46	89.00	-5	17,165	-0.03%
2022/03/22	1	85.10	3	85.73	86.00	-2	17,214	-0.01%
2022/03/21	20	86.26	21	85.64	85.40	-1	17,232	-0.01%
2022/03/18	17	81.76	13	82.83	84.00	4	17,008	0.02%
2022/03/17	29	76.60	30	77.34	79.20	-1	16,697	-0.01%
2022/03/16	2.1	71.69	2	72.10	72.00	0.1	16,836	0.00%
2022/03/15	2	70.75	1	72.10	69.30	1	17,328	0.01%
2022/03/14	15	72.44	15	73.02	73.90	0	17,745	0.00%
2022/03/11	19	71.63	17	72.02	72.00	2	17,916	0.01%
2022/03/10	20	72.90	20	73.28	73.20	0	18,035	0.00%
2022/03/09	12	71.44	12	71.10	71.10	0	18,056	0.00%
2022/03/08	24	71.05	24	71.19	67.70	0	18,103	0.00%
2022/03/07	8	75.65	8	76.16	74.20	0	18,246	0.00%
2022/03/03	12	79.40	12	80.00	78.20	0	18,327	0.00%
2022/02/25	10	76.86	10	76.99	76.70	0	18,449	0.00%
2022/02/24	14	78.01	15	78.56	76.20	-1	18,722	-0.01%
2022/02/23	0	0.00	1	80.70	80.70	-1	18,972	-0.01%
2022/02/22	9	78.22	9	77.90	77.70	0	19,004	0.00%
2022/02/21	0	0.00	0.1	80.90	80.50	-0.1	18,928	0.00%
2022/02/18	3	82.57	3	82.30	82.30	0	18,892	0.00%
2022/02/17	5.1	82.79	4	83.38	82.50	1.1	18,818	0.01%
2022/02/16	14	81.00	14	81.45	81.20	0	18,614	0.00%
2022/02/15	6	81.52	6	78.80	78.00	0	18,492	0.00%
2022/02/14	20	81.80	20	82.70	80.20	0	18,393	0.00%
2022/02/11	20.1	86.84	20	87.30	86.20	0.1	18,285	0.00%
2022/02/09	2	82.20	7	82.39	83.00	-5	17,455	-0.03%
2022/02/08	34	81.21	35	80.72	82.20	-1	17,285	-0.01%
2022/02/07	12	76.50	12	75.80	76.30	0	17,026	0.00%
2022/01/26	2	74.90	5	75.26	74.50	-3	16,965	-0.02%
2022/01/25	3.1	77.50	8	76.28	74.90	-4.9	16,809	-0.03%
2022/01/24	8	78.98	7	79.69	80.00	1	16,642	0.01%
2022/01/21	1	83.00	0	0.00	78.90	1	16,466	0.01%
2022/01/20	4	86.25	4	85.55	84.80	0	16,268	0.00%
2022/01/19	7	85.30	4	84.88	85.80	3	16,060	0.02%
2022/01/18	39	87.84	34.1	88.88	84.10	4.9	15,608	0.03%
2022/01/17	30	84.62	34	84.15	84.90	-4	14,751	-0.03%
2022/01/14	60	82.38	57	81.81	84.80	3	14,468	0.02%
2022/01/13	4	81.65	5	82.12	83.30	-1	14,031	-0.01%
2022/01/12	2	83.50	4	86.08	81.50	-2	13,718	-0.01%
2022/01/11	8	86.00	15	87.45	85.40	-7	13,403	-0.05%
2022/01/10	10	85.46	7	86.33	87.70	3	12,873	0.02%
2022/01/07	1	84.90	6	82.02	79.80	-5	12,345	-0.04%
2022/01/06	23.1	85.66	23	83.57	85.10	0.1	12,029	0.00%
2022/01/05	22	85.66	21	85.14	87.90	1	11,519	0.01%
2022/01/04	32	83.03	24	84.30	80.50	8	10,781	0.07%
2022/01/03	21.2	83.43	21	83.71	84.00	0.2	10,315	0.00%
2021/12/30	62	82.51	65.1	83.07	82.00	-3.1	9,703	-0.03%
2021/12/29	7.1	76.36	21	75.45	78.10	-13.9	8,797	-0.16%
2021/12/28	18	73.07	2	71.10	71.70	16	7,868	0.20%
2021/12/27	0	0.00	1	71.40	73.30	-1	7,134	-0.01%
2021/12/24	25	65.68	23	65.09	66.70	2	6,771	0.03%
2021/12/23	0	0.00	1	62.20	62.00	-1	6,230	-0.02%
2021/12/22	1	60.40	0	0.00	59.80	1	5,879	0.02%
2021/12/21	0	0.00	1	61.00	61.20	-1	5,681	-0.02%
2021/12/20	10	58.25	13	59.02	59.00	-3	5,422	-0.06%
2021/12/17	2	58.30	4	58.00	57.70	-2	5,187	-0.04%
2021/12/16	25	58.99	23	59.37	60.00	2	5,086	0.04%
2021/12/14	0	0.00	6	54.10	53.60	-6	4,305	-0.14%
2021/12/13	5	58.58	5	57.68	58.10	0	4,149	0.00%
2021/12/10	56	59.68	54	59.60	59.10	2	3,953	0.05%
2021/12/09	34	59.06	36	59.38	58.50	-2	3,689	-0.05%
2021/12/08	27	55.50	29	55.06	56.30	-2	3,166	-0.06%
2021/12/07	6	52.37	0	0.00	52.90	6	2,722	0.22%
2021/12/06	8	51.99	7	51.61	51.00	1	2,528	0.04%
2021/12/03	12	50.95	22	50.84	50.20	-10	2,399	-0.42%
2021/12/02	2	51.50	0	0.00	50.10	2	2,355	0.08%
2021/12/01	3	52.80	0	0.00	52.40	3	2,266	0.13%
2021/11/30	7	49.11	13	50.37	51.60	-6	2,024	-0.30%
2021/11/29	0	0.00	1	46.60	46.95	-1	1,916	-0.05%
2021/11/26	3	46.28	5	45.30	45.05	-2	1,838	-0.11%
2021/11/25	12	48.79	6	48.30	48.30	6	1,789	0.34%
2021/11/24	5	49.34	0	0.00	50.00	5	1,737	0.29%
2021/11/23	0	0.00	25	49.46	48.40	-25	1,643	-1.52%
2021/11/22	12	48.80	0	0.00	51.00	12	1,332	0.90%
2021/11/19	1	45.50	5	46.00	46.40	-4	1,032	-0.39%
2021/11/16	1	41.75	0	0.00	41.75	1	954	0.10%
2021/11/12	1	41.75	0	0.00	41.95	1	970	0.10%
2021/11/11	1	43.30	0	0.00	42.15	1	968	0.10%
2021/11/10	1	43.55	0	0.00	44.20	1	954	0.10%
2021/11/09	5	42.50	4.1	42.51	42.60	1	954	0.10%
2021/11/04	2	41.70	2	42.40	41.65	0	1,042	0.00%
2021/11/03	6	42.35	0	0.00	42.55	6	1,085	0.55%
2021/11/02	1	40.35	0	0.00	40.40	1	1,084	0.09%
2021/10/29	2	41.53	0	0.00	41.40	2	1,108	0.18%
2021/10/28	11.1	43.32	0	0.00	41.85	11.1	1,153	0.96%
2021/09/23	0	0.00	0.3	39.55	39.45	-0.3	4,091	-0.01%
2021/09/22	0	0.00	0.1	39.40	39.50	-0.1	4,275	0.00%
2021/09/17	0	0.00	0	41.50	41.65	0	4,281	0.00%
2021/09/16	0	0.00	0.5	40.55	40.65	-0.5	4,297	-0.01%
2021/09/15	0	0.00	2	41.90	40.90	-2	4,303	-0.05%
2021/09/06	0	0.00	2	40.85	40.30	-2	4,454	-0.04%
2021/09/02	4	45.34	0	0.00	43.80	4	4,420	0.09%
2021/09/01	1	43.80	0	0.00	44.20	1	4,394	0.02%
2021/08/24	0	0.00	1	41.85	41.30	-1	4,363	-0.02%
2021/08/18	0	0.00	2	38.70	41.75	-2	4,336	-0.05%
2021/08/17	7	39.85	0	0.00	39.25	7	4,329	0.16%
2021/08/13	0	0.00	2	41.85	41.20	-2	4,309	-0.05%
2021/08/12	0	0.00	5	43.65	45.30	-5	4,291	-0.12%
2021/08/10	0	0.00	3	45.38	46.90	-3	4,256	-0.07%
2021/08/09	3	48.15	2	46.50	45.50	1	4,238	0.02%
2021/08/04	4	50.60	5	49.80	49.60	-1	4,232	-0.02%
2021/08/03	6	50.47	4	49.88	50.40	2	4,225	0.05%
2021/07/30	3	49.80	3	49.45	48.20	0	4,179	0.00%
2021/07/28	0	0.00	1	46.30	47.80	-1	4,105	-0.02%
2021/07/27	1	52.50	1	50.40	49.30	0	4,081	0.00%
2021/07/26	4	49.60	0	0.00	51.40	4	4,035	0.10%
2021/07/23	1	49.00	0	0.00	48.50	1	4,000	0.02%
2021/07/22	4	52.65	3	51.03	50.40	1	3,964	0.03%
2021/07/21	1	53.80	0	0.00	51.80	1	4,023	0.02%
2021/07/20	0	0.00	1	51.70	50.80	-1	3,899	-0.03%
2021/07/16	1	51.90	0	0.00	50.80	1	3,799	0.03%
2021/07/14	9	51.27	5	50.08	48.80	4	3,716	0.11%
2021/07/13	2	52.30	4	51.70	51.00	-2	3,615	-0.06%
2021/07/12	16	54.51	18	54.79	54.70	-2	3,441	-0.06%
2021/07/09	10	50.30	9	50.83	52.00	1	3,120	0.03%
2021/07/08	1	47.65	2	47.25	47.30	-1	2,932	-0.03%
2021/07/07	4	47.30	7	47.34	47.10	-3	2,881	-0.10%
2021/07/06	1	43.85	1	44.20	45.60	0	2,615	0.00%
2021/07/05	0	0.00	3	43.00	43.65	-3	2,638	-0.11%
2021/07/02	1	39.00	0	0.00	39.70	1	2,675	0.04%
2021/07/01	1	40.25	0	0.00	40.05	1	2,619	0.04%
2021/06/30	0	0.00	2	37.25	38.90	-2	2,374	-0.08%
2021/06/29	0	0.00	4	36.06	35.40	-4	2,215	-0.18%
2021/06/24	1	33.90	0	0.00	33.90	1	2,008	0.05%
2021/06/23	2	34.03	0	0.00	34.05	2	2,006	0.10%
2021/06/22	0	0.00	5	33.31	33.55	-5	1,992	-0.25%
2021/06/08	0	0.00	1	31.35	31.40	-1	1,844	-0.05%
2021/06/07	0	0.00	5	30.80	30.60	-5	1,855	-0.27%
2021/06/03	0	0.00	1	31.85	31.90	-1	1,853	-0.05%
2021/06/02	0	0.00	6	31.68	31.45	-6	1,852	-0.32%
2021/06/01	1	32.30	0	0.00	32.40	1	1,846	0.05%
2021/05/31	0	0.00	2	32.65	32.45	-2	1,842	-0.11%
2021/05/26	0	0.00	1	31.80	31.70	-1	1,823	-0.05%
2021/05/25	2	31.90	1	32.25	31.95	1	1,819	0.05%
2021/05/21	1	30.70	0	0.00	30.60	1	1,810	0.06%
2021/05/13	4	28.15	0	0.00	28.70	4	1,730	0.23%
2021/05/12	1	28.35	0	0.00	29.00	1	1,711	0.06%
2021/05/11	0	0.00	6	31.53	31.35	-6	1,677	-0.36%
2021/05/10	3	32.95	0	0.00	33.25	3	1,656	0.18%
2021/05/04	2	31.40	0	0.00	30.20	2	1,605	0.12%
2021/05/03	3	31.75	0	0.00	32.00	3	1,579	0.19%
2021/04/27	9	36.79	5	36.17	34.55	4	1,498	0.27%
2021/04/26	4	34.00	7	34.83	34.95	-3	1,330	-0.23%
2021/04/21	5	34.42	5	34.00	34.05	0	1,305	0.00%
2021/04/19	0	0.00	13	33.65	33.65	-13	1,302	-1.00%
2021/04/16	18	34.20	0	0.00	34.20	18	1,402	1.28%
2021/04/15	3	32.95	0	0.00	32.95	3	1,454	0.21%
2021/04/14	1	31.20	0	0.00	32.40	1	1,455	0.07%
2021/04/13	0	0.00	1	34.30	32.85	-1	1,483	-0.07%
2021/04/09	11	36.28	16	36.04	35.75	-5	1,446	-0.35%
2021/04/08	5	34.00	2	33.30	34.75	3	1,229	0.24%
2021/04/01	0	0.00	1	29.70	30.05	-1	1,034	-0.10%
2021/03/26	0	0.00	2	29.25	29.35	-2	1,067	-0.19%
2021/03/24	2	29.70	0	0.00	29.40	2	1,107	0.18%
2021/03/12	0	0.00	1	29.00	29.10	-1	1,309	-0.08%
2021/03/09	1	28.10	0	0.00	28.70	1	1,373	0.07%
2021/02/02	0	0.00	1	26.65	26.80	-1	1,951	-0.05%
2021/01/26	1	28.60	0	0.00	27.90	1	2,048	0.05%
2021/01/25	0	0.00	0	30.55	28.40	0	2,047	0.00%
2021/01/22	0	0.00	0	27.57	27.80	0	2,044	0.00%
2021/01/21	0	0.00	7	27.75	27.50	-7	2,041	-0.34%
2021/01/14	0	0.00	1	30.65	30.75	-1	2,039	-0.05%
2021/01/11	0	0.00	50	32.12	31.45	-50	2,240	-2.23%
2021/01/06	50	31.70	0	0.00	29.50	50	2,207	2.26%
2020/12/24	2	29.90	0	0.00	29.50	2	2,028	0.10%
2020/12/11	1	30.50	2	30.83	30.70	-1	1,899	-0.05%
2020/12/10	0	0.00	1	31.05	31.15	-1	1,873	-0.05%
2020/12/07	1	29.05	0	0.00	29.15	1	1,665	0.06%
2020/12/04	1	30.20	0	0.00	29.95	1	1,643	0.06%
2020/12/03	1	30.65	0	0.00	30.30	1	1,635	0.06%
2020/11/23	1	30.10	0	0.00	30.10	1	1,293	0.08%
2020/11/20	0	0.00	5	29.36	29.25	-5	1,206	-0.41%
2020/11/18	0	0.00	1	27.80	27.80	-1	1,089	-0.09%
2020/11/04	0	0.00	1	28.10	27.80	-1	992	-0.10%
2020/10/30	1	26.95	0	0.00	26.50	1	919	0.11%
2020/10/21	7	29.11	32	28.83	28.45	-25	848	-2.95%
2020/10/19	1	27.80	0	0.00	27.55	1	638	0.16%
2020/10/15	1	27.90	25	27.88	27.30	-24	569	-4.21%
2020/07/14	0	0.00	1	25.90	25.75	-1	1,534	-0.07%
2020/07/10	0	0.00	6	26.50	26.05	-6	1,718	-0.35%
2020/07/08	2	27.20	0	0.00	27.20	2	1,714	0.12%
2020/07/07	9	27.27	5	26.80	27.10	4	1,719	0.23%
2020/07/02	1	26.00	0	0.00	25.95	1	1,724	0.06%
2020/06/12	0	0.00	1	25.55	26.10	-1	1,805	-0.06%
2020/06/11	10	26.75	0	0.00	26.60	10	1,825	0.55%
2020/06/10	10	27.30	1	27.20	27.20	9	1,845	0.49%
2020/06/09	1	28.00	2	27.83	27.40	-1	1,874	-0.05%
2020/06/08	0	0.00	1	28.05	28.05	-1	1,894	-0.05%
2020/06/05	2	29.10	1	29.00	28.45	1	1,891	0.05%
2020/06/02	5	28.05	0	0.00	27.75	5	1,770	0.28%
2020/05/22	1	27.70	0	0.00	27.00	1	2,030	0.05%
2020/05/19	0	0.00	7	27.35	27.20	-7	2,188	-0.32%
2020/05/18	5	27.00	0	0.00	26.85	5	2,206	0.23%
2020/05/14	1	28.60	1	29.00	27.25	0	2,248	0.00%
2020/05/13	5	27.65	0	0.00	27.80	5	2,215	0.23%
2020/05/12	1	27.90	0	0.00	28.00	1	2,228	0.04%
2020/05/11	0	0.00	1	28.15	28.15	-1	2,249	-0.04%
2020/05/05	1	28.90	1	28.70	28.80	0	2,409	0.00%
2020/05/04	5	27.70	0	0.00	27.75	5	2,479	0.20%
2020/04/30	1	30.05	1	29.00	28.50	0	2,565	0.00%
2020/04/29	5	27.75	0	0.00	28.00	5	2,483	0.20%
2020/04/27	0	0.00	1	28.50	28.10	-1	2,549	-0.04%
2020/04/23	0	0.00	1	27.90	27.90	-1	2,597	-0.04%
2020/04/22	1	28.65	1	28.10	28.20	0	2,666	0.00%
2020/04/20	7	28.34	1	28.50	28.20	6	2,767	0.22%
2020/04/17	1	28.30	0	0.00	27.30	1	2,803	0.04%
2020/04/16	0	0.00	3	27.00	27.65	-3	3,005	-0.10%
2020/03/27	0	0.00	2	19.75	19.15	-2	3,919	-0.05%
2020/03/13	2	22.00	0	0.00	22.55	2	3,917	0.05%
2020/03/05	1	29.40	0	0.00	30.10	1	3,982	0.03%
2020/03/04	5	29.25	0	0.00	29.05	5	3,960	0.13%
2020/02/26	0	0.00	8	31.26	30.80	-8	3,849	-0.21%
2020/02/25	4	33.00	3	32.70	32.50	1	3,774	0.03%
2020/02/24	5	33.00	0	0.00	33.25	5	3,657	0.14%
2020/02/19	0	0.00	2	31.00	31.00	-2	3,467	-0.06%
2020/02/11	12	32.04	12	31.31	31.10	0	3,274	0.00%
2020/02/10	2	31.28	2	31.35	31.10	0	3,217	0.00%
2020/02/07	0	0.00	3	30.50	30.50	-3	3,165	-0.09%
2020/02/06	0	0.00	3	31.10	31.15	-3	3,130	-0.10%
2020/02/05	0	0.00	1	31.30	30.70	-1	3,067	-0.03%
2020/02/03	1	27.75	0	0.00	27.80	1	2,837	0.04%
2020/01/31	5	28.70	2	28.80	28.60	3	2,802	0.11%
2020/01/30	2	27.45	0	0.00	27.45	2	2,737	0.07%
2020/01/14	6	32.40	2	32.50	32.60	4	2,499	0.16%
2020/01/13	0	0.00	6	31.97	31.70	-6	2,385	-0.25%
2020/01/10	11	33.37	5	32.70	32.70	6	2,303	0.26%
2020/01/08	2	32.63	5	32.18	31.15	-3	1,960	-0.15%
2020/01/06	10	33.00	11	31.65	33.70	-1	1,529	-0.07%
2020/01/03	0	0.00	3	30.65	30.65	-3	1,138	-0.26%
2019/12/30	2	27.80	0	0.00	28.00	2	972	0.21%
2019/12/25	0	0.00	1	28.00	27.55	-1	1,049	-0.10%
2019/12/18	7	27.72	0	0.00	27.65	7	1,089	0.64%
2019/12/11	2	26.90	0	0.00	26.65	2	1,036	0.19%
2019/12/04	1	27.95	1	28.20	27.50	0	1,087	0.00%
2019/12/03	0	0.00	3	27.02	27.00	-3	998	-0.30%
2019/11/29	0	0.00	1	25.55	25.30	-1	956	-0.10%
2019/11/28	2	25.40	0	0.00	25.40	2	1,005	0.20%
2019/11/27	0	0.00	3	25.35	25.65	-3	1,051	-0.29%
2019/11/26	2	25.10	0	0.00	25.05	2	1,044	0.19%
2019/11/15	1	25.10	0	0.00	24.90	1	1,040	0.10%
2019/11/13	1	25.90	0	0.00	25.65	1	1,037	0.10%
2019/11/11	1	25.00	1	24.75	24.75	0	1,033	0.00%
2019/11/07	2	26.05	0	0.00	25.60	2	1,029	0.19%
2019/10/14	0	0.00	1	28.00	27.70	-1	974	-0.10%
2019/10/02	0	0.00	4	28.50	28.60	-4	866	-0.46%
2019/10/01	5	28.90	0	0.00	29.10	5	847	0.59%
2019/09/17	1	26.60	2	26.70	27.50	-1	636	-0.16%
2019/09/16	2	26.00	8	26.00	26.00	-6	604	-0.99%
2019/09/11	1	26.75	0	0.00	26.75	1	604	0.17%
2019/09/06	0	0.00	2	28.30	27.80	-2	585	-0.34%
2019/08/30	0	0.00	4	26.20	26.75	-4	451	-0.89%
2019/08/28	0	0.00	2	24.20	24.30	-2	424	-0.47%
2019/08/13	4	23.75	0	0.00	23.80	4	457	0.88%
2019/08/01	2	27.00	0	0.00	27.00	2	478	0.42%
2019/07/24	0	0.00	1	28.60	28.75	-1	475	-0.21%
2019/07/15	2	28.60	0	0.00	28.85	2	552	0.36%
2019/07/12	5	28.80	0	0.00	29.15	5	602	0.83%
2019/07/05	1	29.60	1	29.90	29.30	0	690	0.00%
2019/07/04	1	29.50	0	0.00	29.60	1	712	0.14%
2019/05/29	1	27.10	1	27.15	27.15	0	905	0.00%
2019/05/14	0	0.00	8	26.55	27.65	-8	1,121	-0.71%
2019/04/29	0	0.00	1	31.00	30.80	-1	1,139	-0.09%
2019/04/23	1	34.70	0	0.00	33.10	1	1,183	0.08%
2019/04/18	2	33.88	3	32.65	32.20	-1	1,136	-0.09%
2019/04/15	0	0.00	2	32.25	32.25	-2	1,056	-0.19%
2019/03/19	1	31.60	1	31.60	31.75	0	1,067	0.00%
2019/03/13	1	32.75	0	0.00	32.90	1	1,231	0.08%
2019/03/11	1	32.55	0	0.00	33.00	1	1,332	0.08%
2019/02/25	1	33.35	0	0.00	33.10	1	1,515	0.07%
2019/02/22	1	33.15	0	0.00	33.15	1	1,551	0.06%
2019/02/15	0	0.00	1	31.95	31.90	-1	1,691	-0.06%
2019/02/14	0	0.00	2	33.00	32.75	-2	1,694	-0.12%
2019/02/13	2	32.50	0	0.00	33.55	2	1,686	0.12%
2019/01/22	0	0.00	1	30.55	30.60	-1	2,056	-0.05%
2019/01/17	1	31.30	1	31.20	31.00	0	2,140	0.00%
2019/01/11	1	29.50	0	0.00	29.35	1	2,207	0.05%
2018/12/24	1	30.25	0	0.00	31.00	1	2,549	0.04%
2018/12/17	1	32.75	0	0.00	32.30	1	2,656	0.04%
2018/12/06	1	34.70	1	33.60	33.10	0	2,792	0.00%
2018/12/04	2	35.68	2	34.88	35.05	0	2,770	0.00%
2018/11/22	0	0.00	1	30.40	29.60	-1	2,997	-0.03%
2018/11/21	1	31.20	1	30.65	30.90	0	3,073	0.00%
2018/11/20	1	30.85	60	30.90	30.75	-59	3,174	-1.86%
2018/11/19	50	29.65	1	29.70	29.60	49	3,215	1.52%
2018/11/16	2	28.80	0	0.00	28.40	2	3,308	0.06%
2018/11/13	1	26.20	0	0.00	27.90	1	3,392	0.03%
2018/11/12	0	0.00	2	27.45	27.40	-2	3,508	-0.06%
2018/11/08	10	29.05	10	28.20	27.90	0	3,874	0.00%
2018/11/07	1	27.40	0	0.00	28.75	1	3,939	0.03%
2018/11/06	0	0.00	1	26.30	26.80	-1	3,987	-0.03%
2018/11/01	10	28.80	0	0.00	27.95	10	4,098	0.24%
2018/10/12	2	29.50	0	0.00	29.50	2	5,214	0.04%
2018/10/08	0	0.00	2	32.00	32.20	-2	5,834	-0.03%
2018/10/04	0	0.00	1	36.85	35.85	-1	5,899	-0.02%
2018/10/03	1	37.30	0	0.00	36.95	1	5,936	0.02%
2018/09/12	0	0.00	2	38.10	39.50	-2	7,280	-0.03%
2018/09/10	1	41.85	1	41.25	42.50	0	7,186	0.00%
2018/09/07	2	42.05	2	42.23	41.30	0	7,145	0.00%
2018/09/04	1	46.00	7	45.78	46.25	-6	7,196	-0.08%
2018/09/03	24	45.75	10	46.14	45.00	14	7,225	0.19%
2018/08/31	0	0.00	2	49.20	48.45	-2	7,216	-0.03%
2018/08/30	3	48.20	3	48.32	48.00	0	7,293	0.00%
2018/08/29	4	48.90	5	48.61	48.35	-1	7,330	-0.01%
2018/08/28	1	47.70	1	47.60	47.60	0	7,352	0.00%
2018/08/27	1	45.60	8	46.48	48.30	-7	7,293	-0.10%
2018/08/24	2	43.98	3	43.53	44.05	-1	7,200	-0.01%
2018/08/23	9	42.56	8	43.56	42.10	1	7,151	0.01%
2018/08/22	12	45.97	1	46.40	45.50	11	7,106	0.15%
2018/08/20	4	46.45	1	46.40	46.80	3	7,655	0.04%
2018/08/17	7	46.83	2	46.00	46.35	5	7,878	0.06%
2018/08/16	1	47.00	0	0.00	48.60	1	8,164	0.01%
2018/08/15	6	47.58	6	47.76	47.80	0	8,453	0.00%
2018/08/14	2	46.15	4	45.08	47.30	-2	8,663	-0.02%
2018/08/13	4	43.95	9	42.35	43.00	-5	8,773	-0.06%
2018/08/10	2	46.65	0	0.00	46.90	2	8,845	0.02%
2018/08/09	1	48.15	1	48.65	47.70	0	8,973	0.00%
2018/08/08	1	49.10	1	50.50	48.80	0	9,068	0.00%
2018/08/03	3	49.22	4	47.74	50.50	-1	9,915	-0.01%
2018/08/02	2	48.55	6	49.92	46.85	-4	9,918	-0.04%
2018/08/01	1	51.90	0	0.00	51.40	1	9,870	0.01%
2018/07/31	12	51.44	1	50.50	51.00	11	9,834	0.11%
2018/07/30	0	0.00	9	53.13	51.10	-9	9,729	-0.09%
2018/07/27	2	56.50	1	56.40	56.70	1	9,633	0.01%
2018/07/26	7	55.79	2	56.35	56.60	5	9,571	0.05%
2018/07/25	2	55.20	0	0.00	54.00	2	9,420	0.02%
2018/07/24	2	54.70	2	54.55	54.80	0	9,413	0.00%
2018/07/23	3	53.97	5	54.38	54.80	-2	9,397	-0.02%
2018/07/20	3	54.73	8	55.15	52.30	-5	9,344	-0.05%
2018/07/19	5	56.20	5	55.40	57.00	0	9,256	0.00%
2018/07/18	12	58.53	12	58.08	55.40	0	9,125	0.00%
2018/07/17	2	64.70	3	65.93	61.50	-1	8,832	-0.01%
2018/07/16	1	67.30	23	69.37	66.60	-22	8,657	-0.25%
2018/07/13	1	67.70	3	67.47	66.40	-2	8,567	-0.02%
2018/07/12	2	65.05	11	66.24	66.30	-9	8,562	-0.11%
2018/07/10	22	63.21	18	62.03	67.60	4	8,825	0.05%
2018/07/09	4	65.00	5	63.74	62.00	-1	8,771	-0.01%
2018/07/06	23	67.36	4	64.00	64.00	19	8,667	0.22%
2018/07/05	18	70.49	14	73.37	68.10	4	8,546	0.05%
2018/07/04	54	71.51	42	70.13	69.80	12	8,345	0.14%
2018/07/03	24	73.40	19	74.98	73.10	5	8,184	0.06%
2018/07/02	10	72.13	10	71.39	71.20	0	7,949	0.00%
2018/06/29	15	72.77	15	71.81	70.50	0	7,890	0.00%
2018/06/28	21	73.14	21	73.74	73.00	0	7,787	0.00%
2018/06/14	1	69.00	0	0.00	66.00	1	8,326	0.01%
2018/06/12	5	78.58	64	76.56	78.10	-59	8,308	-0.71%
2018/06/11	3	76.70	6	76.32	77.80	-3	8,258	-0.04%
2018/06/08	1	69.20	0	0.00	70.80	1	8,217	0.01%
2018/06/07	6	67.52	1	66.80	72.00	5	8,191	0.06%
2018/06/06	31	62.65	2	65.50	65.60	29	8,091	0.36%
2018/06/05	32	61.17	1	60.00	59.70	31	8,062	0.38%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	1	52.50	5	52.00	53.30	-4	8,313	-0.05%
2018/05/31	5	58.50	2	55.55	52.40	3	8,872	0.03%
2018/05/30	2	55.05	5	57.10	57.10	-3	9,042	-0.03%
2018/05/29	6	58.35	3	58.70	58.80	3	9,052	0.03%
2018/05/28	4	53.70	1	54.00	55.70	3	8,710	0.03%
2018/05/25	27	49.84	32	49.52	50.70	-5	8,558	-0.06%
2018/05/24	11	45.86	5	45.13	46.10	6	8,327	0.07%
2018/05/23	21	43.49	114	42.79	42.80	-93	8,045	-1.16%	大賣/
2018/05/22	46	42.65	18	42.54	44.00	28	7,771	0.36%
2018/05/21	30	39.98	4	39.28	40.00	26	7,447	0.35%
2018/05/18	3	36.62	1	36.90	36.45	2	7,305	0.03%
2018/05/17	3	36.93	3	37.47	35.50	0	7,259	0.00%
2018/05/16	0	0.00	1	38.75	39.10	-1	7,531	-0.01%
2018/05/15	31	40.03	5	39.91	39.10	26	7,638	0.34%
2018/05/14	4	39.19	11	39.56	40.15	-7	7,524	-0.09%
2018/05/11	4	34.89	6	35.18	36.65	-2	7,250	-0.03%
2018/05/10	1	34.30	0	0.00	34.95	1	6,895	0.01%
2018/05/09	0	0.00	2	30.70	31.80	-2	6,761	-0.03%
2018/05/08	0	0.00	4	31.30	30.55	-4	6,714	-0.06%
2018/05/07	0	0.00	2	30.80	31.00	-2	6,712	-0.03%
2018/05/04	5	29.89	0	0.00	29.75	5	6,670	0.07%
2018/05/03	0	0.00	1	28.95	29.50	-1	6,655	-0.02%
2018/04/30	1	29.95	0	0.00	29.95	1	6,654	0.02%
2018/04/27	0	0.00	2	28.90	30.45	-2	6,685	-0.03%
2018/04/26	4	28.53	0	0.00	28.15	4	6,734	0.06%
2018/04/25	2	30.20	1	30.85	31.25	1	6,698	0.01%
2018/04/24	3	33.12	1	32.10	31.75	2	6,695	0.03%
2018/04/23	0	0.00	3	35.93	35.10	-3	6,697	-0.04%
2018/04/19	1	36.30	0	0.00	35.65	1	7,020	0.01%
2018/04/18	5	35.42	9	35.40	35.50	-4	7,172	-0.06%
2018/04/17	12	35.65	1	36.35	34.25	11	7,416	0.15%
2018/04/16	16	36.74	24	37.04	37.00	-8	7,342	-0.11%
2018/04/13	4	35.43	2	35.35	34.90	2	7,105	0.03%
2018/04/12	1	34.15	0	0.00	34.05	1	7,052	0.01%
2018/04/11	1	34.60	1	33.75	33.75	0	7,073	0.00%
2018/04/10	0	0.00	1	36.45	34.45	-1	7,196	-0.01%
2018/04/09	1	34.90	2	36.13	36.40	-1	7,222	-0.01%
2018/04/02	0	0.00	4	36.44	35.55	-4	7,327	-0.05%
2018/03/31	4	36.05	1	35.75	36.05	3	7,406	0.04%
2018/03/30	11	36.67	11	36.78	35.80	0	7,418	0.00%
2018/03/29	6	35.83	10	36.03	36.10	-4	7,305	-0.05%
2018/03/28	0	0.00	1	34.60	34.10	-1	7,205	-0.01%
2018/03/26	1	33.60	0	0.00	33.30	1	7,098	0.01%
2018/03/22	10	35.69	3	35.07	34.75	7	6,999	0.10%
2018/03/21	8	35.62	3	35.72	36.00	5	6,781	0.07%
2018/03/16	2	33.90	1	34.45	33.90	1	6,460	0.02%
2018/03/15	1	35.55	0	0.00	34.45	1	6,423	0.02%
2018/03/13	0	0.00	1	33.75	34.45	-1	6,271	-0.02%
2018/03/08	1	35.45	3	35.65	34.80	-2	6,098	-0.03%
2018/03/07	4	35.58	2	35.90	35.10	2	5,925	0.03%
2018/03/06	11	37.57	9	37.32	37.20	2	5,676	0.04%
2018/03/05	6	34.81	5	35.30	35.30	1	5,056	0.02%
2018/03/01	0	0.00	12	32.57	32.70	-12	4,682	-0.26%
2018/02/27	2	30.90	2	31.15	31.10	0	4,582	0.00%
2018/02/26	5	30.85	0	0.00	30.50	5	4,544	0.11%
2018/02/23	22	32.56	17	31.92	31.60	5	4,485	0.11%
2018/02/22	5	33.06	7	32.73	32.10	-2	4,352	-0.05%
2018/02/21	1	31.25	1	31.30	32.60	0	4,151	0.00%
2018/02/12	0	0.00	1	30.95	29.65	-1	4,043	-0.02%
2018/02/09	1	31.90	6	30.18	30.90	-5	3,953	-0.13%
2018/02/08	68	33.07	65	33.79	31.80	3	3,827	0.08%
2018/02/07	6	32.91	4	32.55	33.15	2	3,356	0.06%
2018/02/06	2	30.35	1	29.75	30.15	1	3,055	0.03%
2018/02/05	10	28.25	6	27.93	29.30	4	2,769	0.14%
2018/02/01	4	28.75	0	0.00	29.00	4	2,673	0.15%
2018/01/30	0	0.00	16	28.19	27.10	-16	2,625	-0.61%
2018/01/29	0	0.00	1	29.05	28.55	-1	2,591	-0.04%
2018/01/25	13	29.44	1	30.20	29.00	12	2,572	0.47%
2018/01/23	3	31.10	2	30.20	29.45	1	2,626	0.04%
2018/01/22	0	0.00	4	32.41	31.75	-4	2,607	-0.15%
2018/01/19	1	30.55	0	0.00	30.35	1	2,469	0.04%
2018/01/18	1	29.95	0	0.00	29.85	1	2,432	0.04%
2018/01/16	2	31.30	5	31.35	31.10	-3	2,294	-0.13%
2018/01/15	70	33.26	57	33.09	32.75	13	2,169	0.60%
2018/01/12	0	0.00	1	31.25	31.20	-1	1,888	-0.05%
2018/01/11	7	30.39	6	30.02	29.50	1	1,649	0.06%
2018/01/10	1	27.30	0	0.00	28.00	1	1,342	0.07%
2018/01/09	1	27.75	0	0.00	26.35	1	1,285	0.08%
2018/01/05	0	0.00	2	26.60	26.85	-2	1,199	-0.17%
2018/01/04	6	28.65	2	27.78	27.35	4	1,147	0.35%
2018/01/03	5	27.42	0	0.00	27.95	5	982	0.51%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析