光頡 (3624)-統一-桃園券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.0
漲跌
▲0.7
漲幅
+1.34%
成交量
587張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15	53.00	53.00	-15	733	-2.04%
2024/05/20	1	52.60	1	52.30	52.30	0	743	0.00%
2024/05/17	1	52.30	0	0.00	52.50	1	744	0.13%
2024/05/16	0	0.00	3	51.80	52.00	-3	747	-0.40%
2024/05/14	3	52.30	0	0.00	51.90	3	763	0.39%
2024/05/10	2	53.10	0	0.00	52.40	2	762	0.26%
2024/05/08	3	54.43	1	54.60	54.10	2	738	0.27%
2024/05/06	1	53.70	0	0.00	52.40	1	620	0.16%
2024/05/03	1	50.70	0	0.00	50.10	1	546	0.18%
2024/05/02	0	0.00	4	47.29	47.25	-4	511	-0.78%
2024/04/30	4	48.88	0	0.00	47.80	4	516	0.77%
2024/04/12	0	0.00	0	51.00	51.10	0	563	-0.01%
2024/03/22	0	0.00	2	49.80	50.50	-2	789	-0.25%
2024/03/14	0	0.00	1	50.10	50.20	-1	1,185	-0.08%
2024/03/08	2	52.50	0	0.00	52.10	2	1,187	0.17%
2024/03/01	0	0.00	1	55.40	55.40	-1	1,301	-0.08%
2024/02/29	1	56.60	0.1	56.40	56.20	1	1,295	0.07%
2024/02/02	0	0.00	5	51.60	52.30	-5	1,235	-0.40%
2024/01/26	0	0.00	1	52.00	52.00	-1	1,243	-0.08%
2024/01/22	0	0.00	1	52.30	52.80	-1	1,248	-0.08%
2024/01/19	1	51.60	0	0.00	52.10	1	1,247	0.08%
2024/01/09	0	0.00	10	52.96	52.50	-10	1,212	-0.82%
2024/01/08	1	54.80	0	0.00	53.80	1	1,207	0.08%
2024/01/04	4	55.23	1	53.90	54.20	3	1,217	0.25%
2023/12/29	1	56.00	1	56.10	55.90	0	1,220	0.00%
2023/12/28	1	58.40	0	0.00	57.50	1	1,202	0.08%
2023/12/27	10	57.80	10	57.65	57.80	0	1,197	0.00%
2023/12/20	5	58.10	0	0.00	58.00	5	1,157	0.43%
2023/12/19	23	61.45	22	59.79	59.40	1	1,131	0.09%
2023/12/18	0	0.00	2	59.00	59.00	-2	1,032	-0.19%
2023/12/15	8	59.30	3	59.87	59.10	5	1,021	0.49%
2023/12/14	3	61.77	3	59.90	61.10	0	980	0.00%
2023/12/13	0	0.00	0.1	58.10	57.00	-0.1	742	-0.01%
2023/12/12	1	56.30	1.1	56.12	56.70	-0.1	715	-0.01%
2023/12/05	1	57.10	0	0.00	55.60	1	915	0.11%
2023/11/30	4.1	57.75	2	57.70	57.70	2.1	1,036	0.20%
2023/11/29	0	0.00	1	55.80	55.70	-1	950	-0.11%
2023/11/24	9	53.94	0	0.00	53.30	9	942	0.95%
2023/11/16	1	50.90	0	0.00	50.40	1	936	0.11%
2023/11/02	4	50.20	0	0.00	50.20	4	1,020	0.39%
2023/11/01	4	50.40	4	49.65	49.65	0	1,021	0.00%
2023/10/18	4	48.23	0	0.00	48.15	4	1,097	0.36%
2023/09/28	0	0.00	3	53.53	53.50	-3	1,328	-0.23%
2023/09/20	1	55.60	0	0.00	54.70	1	1,432	0.07%
2023/09/19	0	0.00	9	56.29	55.40	-9	1,431	-0.63%
2023/09/18	0	0.00	8	57.90	56.90	-8	1,426	-0.56%
2023/09/13	2	57.85	0	0.00	57.70	2	1,429	0.14%
2023/09/12	12	59.10	0.1	58.00	58.60	11.9	1,408	0.84%
2023/09/11	0	0.00	1	55.00	55.00	-1	1,340	-0.07%
2023/09/08	1	56.40	1	57.00	57.00	0	1,322	0.00%
2023/09/06	1	55.60	0	0.00	55.40	1	1,247	0.08%
2023/09/05	2	54.90	0	0.00	54.90	2	1,215	0.16%
2023/08/23	0	0.00	3	53.20	53.10	-3	1,529	-0.20%
2023/08/21	1	52.30	1	52.10	52.10	0	1,535	0.00%
2023/08/18	1	52.10	1	53.60	52.20	0	1,541	0.00%
2023/08/17	2	51.95	3.1	51.97	52.80	-1.1	1,535	-0.07%
2023/08/14	1	48.00	1	47.75	47.75	0	1,575	0.00%
2023/08/09	0	0.00	12	49.25	49.55	-12	1,644	-0.73%
2023/08/08	6	51.02	0	0.00	50.50	6	1,656	0.36%
2023/07/31	0.2	52.75	2	52.30	52.40	-1.8	1,951	-0.09%
2023/07/28	2	51.80	2	52.00	52.00	0	1,979	0.00%
2023/07/27	0.1	52.20	0	0.00	52.40	0.1	2,013	0.00%
2023/07/25	10	51.90	10	51.05	52.00	0	2,181	0.00%
2023/07/19	0	0.00	1	54.20	53.10	-1	2,650	-0.04%
2023/07/18	3	54.80	1	54.70	52.80	2	2,711	0.07%
2023/07/14	17	56.25	1	55.60	55.60	16	2,823	0.57%
2023/07/13	2	58.10	5	57.50	59.10	-3	3,027	-0.10%
2023/07/12	3	57.83	0	0.00	57.80	3	3,112	0.10%
2023/07/10	5	57.70	5	58.40	57.80	0	3,342	0.00%
2023/07/07	5	58.22	3	58.43	58.50	2	3,565	0.06%
2023/07/04	26	60.36	26	60.62	60.50	0	3,742	0.00%
2023/06/30	0.1	61.40	0	0.00	61.50	0.1	3,766	0.00%
2023/06/29	0	0.00	0.1	63.20	63.10	-0.1	3,831	0.00%
2023/06/26	4	60.90	2	60.90	60.80	2	4,762	0.04%
2023/06/15	4	63.98	1	63.60	64.30	3	5,191	0.06%
2023/06/13	2	65.25	2	65.80	64.80	0	5,680	0.00%
2023/06/12	2	64.50	5	65.34	65.40	-3	5,892	-0.05%
2023/06/09	0	0.00	1	67.00	67.10	-1	5,999	-0.02%
2023/06/07	0	0.00	5	70.10	69.70	-5	6,559	-0.08%
2023/06/06	2	71.30	2	69.90	70.80	0	6,921	0.00%
2023/06/05	0	0.00	2.1	69.49	70.20	-2.1	7,049	-0.03%
2023/06/02	2	67.90	1	68.30	67.10	1	7,090	0.01%
2023/06/01	0	0.00	0.1	66.40	66.60	-0.1	7,117	0.00%
2023/05/31	2	65.70	3	65.53	65.60	-1	7,124	-0.01%
2023/05/30	1	66.10	0	0.00	65.00	1	7,135	0.01%
2023/05/29	1	63.80	1	64.21	64.20	0	7,105	0.00%
2023/05/25	2	62.95	0	0.00	63.10	2	7,274	0.03%
2023/05/23	1	63.90	1	64.20	63.60	0	7,419	0.00%
2023/05/22	0	0.00	0.1	64.00	63.80	-0.1	7,454	0.00%
2023/05/19	5	63.60	0	0.00	62.70	5	7,496	0.07%
2023/05/17	1	65.70	0	0.00	64.80	1	7,740	0.01%
2023/05/12	3	63.17	1	63.40	63.40	2	8,194	0.02%
2023/05/10	11	63.86	8	64.30	64.40	3	8,394	0.04%
2023/05/09	3.1	66.41	3	64.80	63.00	0.1	8,433	0.00%
2023/05/08	12	70.23	11	70.84	69.70	1	8,348	0.01%
2023/05/05	1.1	72.25	5	71.90	71.10	-4	8,388	-0.05%
2023/05/04	3	71.20	8	71.74	71.10	-5	8,500	-0.06%
2023/05/03	6	72.47	1	72.40	72.40	5	8,663	0.06%
2023/05/02	0	0.00	4	74.58	74.70	-4	8,758	-0.05%
2023/04/28	5	76.44	131	74.99	74.50	-126	8,842	-1.42%	大賣/鉅額交易
2023/04/27	2	74.50	5	75.80	75.80	-3	8,763	-0.03%
2023/04/26	18	74.25	12	74.36	73.80	6	8,640	0.07%
2023/04/25	14	73.31	12.1	74.20	71.70	2	8,534	0.02%
2023/04/24	3	73.27	13	74.14	73.90	-10	8,497	-0.12%
2023/04/21	6.2	70.58	9	69.30	69.00	-2.9	8,443	-0.03%
2023/04/20	0	0.00	1.1	74.14	72.10	-1.1	8,397	-0.01%
2023/04/19	20	77.80	0.1	77.20	76.10	20	8,370	0.24%
2023/04/18	9	77.91	8	76.96	76.00	1	8,282	0.01%
2023/04/17	7	75.91	0	0.00	76.60	7	8,042	0.09%
2023/04/14	46	73.66	9	73.72	74.50	37	7,912	0.47%
2023/04/13	7	72.37	3	72.57	71.80	4	7,787	0.05%
2023/04/12	70	74.84	9.1	72.81	75.10	60.9	7,664	0.79%
2023/04/11	3	69.83	3	70.70	71.30	0	7,423	0.00%
2023/04/10	7	71.76	6.1	71.63	71.00	1	7,362	0.01%
2023/04/07	2	70.75	1	69.80	69.80	1	7,213	0.01%
2023/04/06	0	0.00	1	70.70	70.90	-1	7,184	-0.01%
2023/03/31	1	69.50	1	70.10	69.80	0	7,148	0.00%
2023/03/30	1	71.00	0	0.00	69.60	1	7,108	0.01%
2023/03/29	45	69.93	43.1	70.36	70.30	2	7,015	0.03%
2023/03/28	29	71.70	72.1	71.20	69.10	-43.1	6,829	-0.63%
2023/03/27	46	69.08	7.1	69.21	69.90	39	6,219	0.63%
2023/03/24	2	66.80	1.3	66.70	66.40	0.7	6,097	0.01%
2023/03/23	2	66.80	0	0.00	66.80	2	6,065	0.03%
2023/03/22	0	0.00	4	67.50	67.70	-4	6,008	-0.07%
2023/03/21	9	69.37	11	67.72	67.00	-2	5,893	-0.03%
2023/03/20	1	70.20	4	69.73	69.70	-3	5,706	-0.05%
2023/03/17	7	68.83	9.1	68.89	71.00	-2.1	5,602	-0.04%
2023/03/16	10	67.82	13	67.69	67.40	-3	5,293	-0.06%
2023/03/15	22	68.00	10	68.11	67.00	12	5,114	0.23%
2023/03/14	2	64.35	3	63.97	63.90	-1	4,909	-0.02%
2023/03/13	13	67.64	8.1	66.23	66.40	5	4,796	0.10%
2023/03/10	9	70.17	6	70.35	69.20	3	4,582	0.07%
2023/03/09	3	69.80	19	71.30	72.80	-16	4,249	-0.38%
2023/03/08	5	64.38	3	63.73	66.20	2	3,884	0.05%
2023/03/07	2	59.45	4.3	59.80	60.20	-2.3	3,677	-0.06%
2023/03/06	6	58.60	7.2	57.74	58.60	-1.2	3,595	-0.03%
2023/03/02	0	0.00	1	57.10	57.10	-1	3,539	-0.03%
2023/03/01	5.1	56.32	1	56.30	56.20	4.1	3,528	0.12%
2023/02/24	13	58.85	11	57.78	57.70	2	3,549	0.06%
2023/02/23	6	57.88	1	57.60	58.60	5	3,539	0.14%
2023/02/22	1	56.40	0	0.00	56.30	1	3,461	0.03%
2023/02/20	9	57.80	1.1	57.81	57.50	8	3,338	0.24%
2023/02/17	0	0.00	0.3	58.20	57.70	-0.3	3,320	-0.01%
2023/02/16	2	58.80	6	58.12	57.80	-4	3,272	-0.12%
2023/02/15	5	57.84	3	58.07	58.20	2	3,113	0.06%
2023/02/14	2	57.85	4	57.60	57.20	-2	3,000	-0.07%
2023/02/10	12	56.71	17	56.65	57.60	-5	2,813	-0.18%
2023/02/09	2	55.20	2.1	55.12	55.60	-0.1	2,525	0.00%
2023/02/08	0	0.00	2	53.80	54.10	-2	2,364	-0.08%
2023/02/07	0	0.00	4.1	53.00	53.40	-4.1	2,265	-0.18%
2023/02/06	1	51.80	0	51.53	52.10	1	2,211	0.05%
2023/02/03	3	51.20	1	51.80	51.20	2	2,175	0.09%
2023/02/02	6	52.80	3	53.77	53.10	3	2,109	0.14%
2023/02/01	2	52.45	4	52.15	52.80	-2	1,952	-0.10%
2023/01/31	0	0.00	3	49.40	50.00	-3	1,757	-0.17%
2023/01/30	5	48.09	1	49.10	49.15	4	1,625	0.25%
2023/01/17	1	44.95	1	44.50	44.70	0	1,503	0.00%
2023/01/11	1	41.80	1	42.10	42.10	0	1,283	0.00%
2023/01/10	1	41.70	1	41.85	41.85	0	1,287	0.00%
2022/12/14	1	43.10	0	0.00	43.05	1	1,484	0.07%
2022/12/06	2	46.60	2	45.95	45.95	0	1,527	0.00%
2022/12/02	0	0.00	5	46.90	47.40	-5	1,516	-0.33%
2022/12/01	5	46.88	12	46.56	46.75	-7	1,504	-0.47%
2022/11/30	0	0.00	10	45.00	46.10	-10	1,567	-0.64%
2022/11/29	10	44.13	0	0.00	43.95	10	1,560	0.64%
2022/11/28	5	44.50	0	0.00	44.05	5	1,573	0.32%
2022/11/25	2	44.45	0	0.00	43.65	2	1,616	0.12%
2022/11/24	5.1	43.50	0	0.00	44.30	5.1	1,628	0.31%
2022/11/22	2	45.85	0	0.00	44.65	2	1,678	0.12%
2022/11/21	0	0.00	13	46.62	46.55	-13	1,798	-0.72%
2022/11/15	1	43.90	0	0.00	44.30	1	1,834	0.05%
2022/11/11	0	0.00	1	43.10	42.50	-1	1,961	-0.05%
2022/11/09	0	0.00	4	43.51	43.40	-4	2,201	-0.18%
2022/11/07	0	0.00	0.4	42.80	42.65	-0.4	2,284	-0.02%
2022/11/03	4	41.55	4	42.25	42.25	0	2,358	0.00%
2022/11/02	0	0.00	4	42.50	42.25	-4	2,363	-0.17%
2022/11/01	4	40.44	1	40.40	40.75	3	2,360	0.13%
2022/10/20	0	0.00	4	39.08	39.75	-4	2,523	-0.16%
2022/10/18	0.2	40.80	0	0.00	41.20	0.2	2,628	0.01%
2022/10/17	2	40.18	0	0.00	40.80	2	2,681	0.07%
2022/10/14	2	39.53	3	39.27	39.60	-1	2,790	-0.04%
2022/10/13	1	37.15	1	37.50	36.80	0	2,811	0.00%
2022/10/05	1	43.65	1	44.70	43.10	0	2,986	0.00%
2022/10/04	1	42.55	1.2	42.90	42.95	-0.2	3,007	-0.01%
2022/10/03	1	40.20	1.1	41.63	41.50	-0.1	3,015	0.00%
2022/09/30	0	0.00	0.2	39.80	40.80	-0.2	3,079	-0.01%
2022/09/29	0	0.00	0.5	40.39	40.10	-0.5	3,112	-0.02%
2022/09/28	2.2	41.48	1	40.35	39.90	1.2	3,139	0.04%
2022/09/27	2	42.10	2	41.10	42.60	0	3,169	0.00%
2022/09/26	3	41.45	1	41.25	40.65	2	3,227	0.06%
2022/09/23	6	44.43	8	44.88	44.35	-2	3,286	-0.06%
2022/09/22	5.3	44.78	0	0.00	45.15	5.3	3,357	0.16%
2022/09/21	0.2	46.02	0	0.00	45.25	0.2	3,412	0.01%
2022/09/20	0.1	46.80	0	0.00	46.75	0.1	3,524	0.00%
2022/09/16	3.1	46.40	0	0.00	46.30	3.1	3,665	0.08%
2022/09/15	3	47.12	5	47.95	47.15	-2	3,728	-0.05%
2022/09/14	5	47.02	2.3	46.28	47.35	2.7	3,803	0.07%
2022/09/13	1	49.00	0	0.00	47.85	1	3,844	0.03%
2022/09/12	5	48.65	0	0.00	48.35	5	3,935	0.13%
2022/09/06	2.7	50.02	6	48.52	46.85	-3.4	4,306	-0.08%
2022/09/05	3.2	53.05	3	51.60	51.60	0.2	4,251	0.00%
2022/09/02	0	0.00	1	54.20	53.60	-1	4,266	-0.02%
2022/09/01	0.1	53.50	0	0.00	53.10	0.1	4,373	0.00%
2022/08/30	2	55.10	2	55.55	55.50	0	4,401	0.00%
2022/08/29	5	54.74	30	54.17	55.00	-25	4,461	-0.56%
2022/08/26	23	57.14	1.2	58.95	57.50	21.8	4,469	0.49%
2022/08/25	10	55.80	0	0.00	55.00	10	4,372	0.23%
2022/08/24	0	55.10	32	54.54	54.60	-32	4,383	-0.73%
2022/08/23	2	54.60	0	55.70	55.80	2	4,544	0.04%
2022/08/22	3.2	55.36	0	0.00	54.80	3.2	4,618	0.07%
2022/08/19	31	56.17	21	55.81	55.80	10	4,774	0.21%
2022/08/18	0	0.00	41	54.19	55.50	-41	5,105	-0.80%
2022/08/17	28	53.93	7	54.30	54.20	21	5,061	0.41%
2022/08/16	18	52.33	5	52.04	51.40	13	4,960	0.26%
2022/08/15	22	53.77	6	53.88	53.90	16	4,941	0.32%
2022/08/11	21	52.67	0	0.00	51.10	21	4,885	0.43%
2022/08/10	2	52.95	0	0.00	52.30	2	4,958	0.04%
2022/08/09	21	55.18	11	55.10	54.90	10	4,963	0.20%
2022/08/08	1	54.50	10	54.20	55.70	-9	5,015	-0.18%
2022/08/03	1	53.50	0	0.00	53.50	1	5,265	0.02%
2022/08/02	1	55.20	5	54.66	55.20	-4	5,340	-0.07%
2022/07/29	0	0.00	1	58.50	58.50	-1	5,410	-0.02%
2022/07/28	1	59.70	0	0.00	58.20	1	5,570	0.02%
2022/07/26	0	0.00	12	57.60	57.80	-12	5,793	-0.21%
2022/07/25	0	0.00	1	61.40	60.60	-1	5,798	-0.02%
2022/07/22	2	61.10	0	0.00	61.50	2	5,798	0.03%
2022/07/21	7	60.99	0.3	61.50	61.30	6.7	5,806	0.12%
2022/07/20	18	58.33	15	58.87	58.20	3	5,727	0.05%
2022/07/19	5	58.32	5	57.60	58.40	0	5,765	0.00%
2022/07/18	12	58.04	13	58.45	57.80	-1	5,837	-0.02%
2022/07/15	25	58.67	18	57.56	58.30	7	5,914	0.12%
2022/07/14	2	56.85	3	56.77	57.00	-1	5,907	-0.02%
2022/07/13	22	56.35	10	56.20	55.80	12	6,012	0.20%
2022/07/12	2	54.95	4	54.38	54.00	-2	6,121	-0.03%
2022/07/11	8	56.40	24	57.24	57.60	-16	6,203	-0.26%
2022/07/08	1	57.00	18	57.12	57.30	-17	6,489	-0.26%
2022/07/07	1	54.30	17	55.55	56.90	-16	6,970	-0.23%
2022/07/06	11	55.72	6	54.58	54.00	5	7,251	0.07%
2022/07/05	10	56.93	5.1	56.96	57.00	4.9	7,385	0.07%
2022/07/04	5	54.20	1	55.60	54.90	4	7,499	0.05%
2022/07/01	5.1	57.87	0	0.00	54.00	5.1	7,532	0.07%
2022/06/30	43.1	60.21	8	60.58	59.60	35.1	7,534	0.47%
2022/06/29	2.1	61.86	0	0.00	62.80	2.1	7,691	0.03%
2022/06/28	1.1	66.65	14	65.23	63.80	-12.9	7,879	-0.16%
2022/06/27	4.1	65.43	31	64.82	68.40	-26.9	8,507	-0.32%
2022/06/24	30	61.73	0	0.00	62.30	30	9,132	0.33%
2022/06/20	2	65.40	2	67.70	63.80	0	10,026	0.00%
2022/06/17	3	69.70	6	70.13	69.00	-3	10,076	-0.03%
2022/06/16	14	76.35	0	0.00	75.30	14	10,302	0.14%
2022/06/15	0	0.00	10	84.30	83.60	-10	10,585	-0.09%
2022/06/14	10	86.20	13	85.81	86.40	-3	10,654	-0.03%
2022/06/13	22	86.71	0	0.00	87.30	22	10,640	0.21%
2022/06/10	0	0.00	3	86.20	88.40	-3	10,621	-0.03%
2022/06/09	6	85.52	3	85.93	85.80	3	10,525	0.03%
2022/06/08	1	89.40	1	87.30	86.50	0	10,513	0.00%
2022/06/07	4	88.55	15	88.22	88.00	-11	10,492	-0.10%
2022/06/06	10	86.80	27	87.90	87.50	-17	10,465	-0.16%
2022/06/02	2	86.75	1	87.00	87.20	1	10,509	0.01%
2022/06/01	1	85.60	1	86.40	85.90	0	10,509	0.00%
2022/05/31	34	87.23	28	87.67	86.70	6	10,516	0.06%
2022/05/30	7	87.47	10	86.85	86.00	-3	10,342	-0.03%
2022/05/27	10	85.55	8	85.74	85.00	2	10,246	0.02%
2022/05/26	10	86.79	21	85.05	85.00	-11	10,086	-0.11%
2022/05/24	0	0.00	1	81.90	78.70	-1	9,736	-0.01%
2022/05/20	5	78.98	3	79.80	78.60	2	9,734	0.02%
2022/05/19	1	78.00	1	79.40	79.70	0	9,745	0.00%
2022/05/18	8	81.25	4	80.10	80.10	4	9,797	0.04%
2022/05/16	0	0.00	1	79.40	77.00	-1	9,973	-0.01%
2022/05/12	3	77.37	2	76.25	74.10	1	10,121	0.01%
2022/05/10	2	75.75	2	76.95	78.70	0	10,708	0.00%
2022/05/09	6	75.78	5	76.30	76.10	1	10,779	0.01%
2022/05/06	2	76.25	2	77.70	78.50	0	10,974	0.00%
2022/05/05	2	77.75	2	78.95	78.50	0	10,985	0.00%
2022/05/04	3	76.07	3	76.43	76.40	0	10,980	0.00%
2022/04/29	0	0.00	1	70.30	70.00	-1	11,069	-0.01%
2022/04/28	8	70.50	36	70.68	69.60	-28	11,265	-0.25%
2022/04/27	20	70.98	2	71.05	70.80	18	11,423	0.16%
2022/04/26	1	75.00	3	73.90	71.50	-2	11,801	-0.02%
2022/04/25	0	0.00	5	75.86	73.50	-5	12,604	-0.04%
2022/04/22	7	79.51	5	79.84	79.00	2	12,807	0.02%
2022/04/21	36	85.52	18	86.76	83.70	18	13,150	0.14%
2022/04/20	1	88.00	10	88.25	87.30	-9	13,341	-0.07%
2022/04/19	2	87.50	2	88.60	87.60	0	13,553	0.00%
2022/04/18	3	86.43	5	86.42	85.00	-2	13,948	-0.01%
2022/04/15	4	89.13	4	88.75	88.00	0	14,342	0.00%
2022/04/14	27	93.67	14	93.41	92.50	13	14,521	0.09%
2022/04/13	21	93.19	26	93.59	95.40	-5	14,732	-0.03%
2022/04/12	6	88.83	7	90.13	89.40	-1	14,909	-0.01%
2022/04/11	1	86.30	1	88.30	86.90	0	15,048	0.00%
2022/04/08	33	86.93	7	89.17	88.40	26	15,483	0.17%
2022/04/07	7	88.17	8	86.73	84.60	-1	16,221	-0.01%
2022/04/06	1	88.50	2	86.90	88.00	-1	17,036	-0.01%
2022/04/01	56	87.79	30	87.14	87.20	26	17,681	0.15%
2022/03/31	4	93.25	23	92.70	92.00	-19	17,821	-0.11%
2022/03/30	54	95.88	50	96.69	92.00	4	18,110	0.02%
2022/03/29	20	91.53	106	91.22	97.60	-86	17,723	-0.49%	大賣/
2022/03/28	1	86.80	5	85.76	88.80	-4	17,195	-0.02%
2022/03/25	6	87.08	10	87.01	84.90	-4	17,271	-0.02%
2022/03/24	66	89.86	14	89.10	88.00	52	17,274	0.30%
2022/03/23	33	88.42	65	90.43	89.00	-32	17,165	-0.19%
2022/03/22	5	85.96	7	85.64	86.00	-2	17,214	-0.01%
2022/03/21	46	85.52	30	84.69	85.40	16	17,232	0.09%
2022/03/18	27	80.46	41	81.61	84.00	-14	17,008	-0.08%
2022/03/17	24	78.83	1	77.70	79.20	23	16,697	0.14%
2022/03/16	1	71.50	1	72.70	72.00	0	16,836	0.00%
2022/03/14	1	73.20	1	73.60	73.90	0	17,745	0.00%
2022/03/11	1	72.10	1	72.00	72.00	0	17,916	0.00%
2022/03/10	1	72.80	0	0.00	73.20	1	18,035	0.01%
2022/03/09	7	70.13	1	70.50	71.10	6	18,056	0.03%
2022/03/08	0	0.00	1.2	69.38	67.70	-1.2	18,103	-0.01%
2022/03/07	1	77.30	1	75.30	74.20	0	18,246	0.00%
2022/03/04	0.2	79.90	0	0.00	79.90	0.2	18,310	0.00%
2022/03/03	1	78.90	0	0.00	78.20	1	18,327	0.01%
2022/03/02	0	0.00	1	77.10	78.50	-1	18,349	-0.01%
2022/02/25	0	0.00	1	76.90	76.70	-1	18,449	-0.01%
2022/02/24	1	78.60	0	0.00	76.20	1	18,722	0.01%
2022/02/23	2	79.00	4	79.75	80.70	-2	18,972	-0.01%
2022/02/22	5	78.34	4	76.50	77.70	1	19,004	0.01%
2022/02/21	2	80.60	6	80.93	80.50	-4	18,928	-0.02%
2022/02/18	4	82.20	4	81.33	82.30	0	18,892	0.00%
2022/02/17	4	84.10	4	82.40	82.50	0	18,818	0.00%
2022/02/16	20	81.04	0	0.00	81.20	20	18,614	0.11%
2022/02/15	7	80.06	4	80.50	78.00	3	18,492	0.02%
2022/02/14	5	81.98	3	82.07	80.20	2	18,393	0.01%
2022/02/11	8	86.73	5	87.00	86.20	3	18,285	0.02%
2022/02/10	6	87.20	8.1	87.82	90.00	-2.1	18,045	-0.01%
2022/02/09	13	82.42	18	82.56	83.00	-5	17,455	-0.03%
2022/02/08	6	80.93	2.3	81.73	82.20	3.8	17,285	0.02%
2022/02/07	1	75.90	1	76.50	76.30	0	17,026	0.00%
2022/01/26	2	74.80	4	75.20	74.50	-2	16,965	-0.01%
2022/01/25	10	77.10	10	76.97	74.90	0	16,809	0.00%
2022/01/24	4	78.25	3	78.67	80.00	1	16,642	0.01%
2022/01/21	12.1	81.35	11	81.78	78.90	1.1	16,466	0.01%
2022/01/20	13.2	85.67	10	86.17	84.80	3.2	16,268	0.02%
2022/01/19	10	85.02	11	85.54	85.80	-1	16,060	-0.01%
2022/01/18	19	89.09	12	89.28	84.10	7	15,608	0.04%
2022/01/17	15	83.67	15	83.91	84.90	0	14,751	0.00%
2022/01/14	10	81.79	18	84.05	84.80	-8	14,468	-0.06%
2022/01/13	8	80.05	11	80.36	83.30	-3	14,031	-0.02%
2022/01/12	22	84.37	19	83.41	81.50	3	13,718	0.02%
2022/01/11	55	85.35	51	85.99	85.40	4	13,403	0.03%
2022/01/10	21	85.91	23	85.86	87.70	-2	12,873	-0.02%
2022/01/07	10	82.12	4	83.45	79.80	6	12,345	0.05%
2022/01/06	47	84.62	46	83.64	85.10	1	12,029	0.01%
2022/01/05	10	84.77	19	83.58	87.90	-9	11,519	-0.08%
2022/01/04	23	83.19	21	81.55	80.50	2	10,781	0.02%
2022/01/03	53	83.64	67	83.71	84.00	-14	10,315	-0.14%
2021/12/30	62	81.91	46	83.08	82.00	16	9,703	0.16%
2021/12/29	35	76.28	45	76.86	78.10	-10	8,797	-0.11%
2021/12/28	12	73.52	15	71.67	71.70	-3	7,868	-0.04%
2021/12/27	3	71.40	2	71.75	73.30	1	7,134	0.01%
2021/12/24	27	65.26	11	65.85	66.70	16	6,771	0.24%
2021/12/23	3	62.00	5	62.84	62.00	-2	6,230	-0.03%
2021/12/22	0	0.00	3	61.23	59.80	-3	5,879	-0.05%
2021/12/21	5	60.28	8	60.45	61.20	-3	5,681	-0.05%
2021/12/20	4	58.65	4	58.70	59.00	0	5,422	0.00%
2021/12/17	4	58.53	2	58.70	57.70	2	5,187	0.04%
2021/12/16	9	59.17	18	59.22	60.00	-9	5,086	-0.18%
2021/12/15	2	57.70	10	56.47	58.90	-8	4,481	-0.18%
2021/12/14	17	54.60	14	54.40	53.60	3	4,305	0.07%
2021/12/13	2	59.35	1	57.30	58.10	1	4,149	0.02%
2021/12/10	11	59.86	19	59.24	59.10	-8	3,953	-0.20%
2021/12/09	16	59.59	13	58.56	58.50	3	3,689	0.08%
2021/12/08	16	55.83	11	55.85	56.30	5	3,166	0.16%
2021/12/07	7	52.40	4	52.48	52.90	3	2,722	0.11%
2021/12/06	0	0.00	9	52.27	51.00	-9	2,528	-0.36%
2021/12/03	11	51.50	0	0.00	50.20	11	2,399	0.46%
2021/12/02	5	51.28	1	50.10	50.10	4	2,355	0.17%
2021/12/01	18	51.18	10	51.42	52.40	8	2,266	0.35%
2021/11/30	3	49.88	2	50.30	51.60	1	2,024	0.05%
2021/11/29	1	48.25	0	0.00	46.95	1	1,916	0.05%
2021/11/25	3	48.80	1	48.60	48.30	2	1,789	0.11%
2021/11/24	2	48.95	1	49.85	50.00	1	1,737	0.06%
2021/11/23	4	50.48	7	49.24	48.40	-3	1,643	-0.18%
2021/11/22	5	48.52	30	48.20	51.00	-25	1,332	-1.88%
2021/11/19	62	45.78	42	45.41	46.40	20	1,032	1.94%
2021/11/11	0	0.00	44	43.22	42.15	-44	968	-4.54%
2021/11/10	3	42.85	0	0.00	44.20	3	954	0.31%
2021/11/09	46	42.55	0	0.00	42.60	46	954	4.82%
2021/11/02	3	42.00	4	41.18	40.40	-1	1,084	-0.09%
2021/10/04	2	36.15	0	0.00	34.85	2	2,842	0.07%
2021/09/30	0	0.00	13	37.50	37.80	-13	3,231	-0.40%
2021/09/14	1	42.90	1	42.75	42.60	0	4,313	0.00%
2021/09/08	16	41.51	16	41.00	41.00	0	4,466	0.00%
2021/09/03	0	0.00	5	44.30	43.90	-5	4,428	-0.11%
2021/09/02	16	44.97	11	44.49	43.80	5	4,420	0.11%
2021/09/01	1	43.55	1	43.95	44.20	0	4,394	0.00%
2021/08/27	1	43.05	1	43.05	43.05	0	4,375	0.00%
2021/08/26	0	0.00	1	42.75	42.75	-1	4,369	-0.02%
2021/08/19	4	41.50	10	40.34	39.80	-6	4,344	-0.14%
2021/08/18	0	0.00	1	39.85	41.75	-1	4,336	-0.02%
2021/08/17	0	0.00	0.2	39.95	39.25	-0.2	4,329	0.00%
2021/08/16	10	40.90	15	41.05	41.40	-5	4,323	-0.12%
2021/08/13	1	41.65	1	44.70	41.20	0	4,309	0.00%
2021/08/12	1	45.30	0	0.00	45.30	1	4,291	0.02%
2021/08/09	6	48.16	11	46.04	45.50	-5	4,238	-0.12%
2021/08/05	0	49.25	0	0.00	48.60	0	4,218	0.00%
2021/08/04	0	0.00	1	49.95	49.60	-1	4,232	-0.02%
2021/08/03	1	50.70	0	0.00	50.40	1	4,225	0.02%
2021/08/02	29.2	49.98	0	0.00	50.00	29.2	4,197	0.70%
2021/07/30	0	0.00	4.1	48.85	48.20	-4.1	4,179	-0.10%
2021/07/29	2	48.28	0	0.00	47.70	2	4,135	0.05%
2021/07/28	1.1	44.74	1	48.30	47.80	0.1	4,105	0.00%
2021/07/22	5	52.40	2	52.80	50.40	3	3,964	0.08%
2021/07/21	0	0.00	1	53.50	51.80	-1	4,023	-0.02%
2021/07/20	0	0.00	5	51.06	50.80	-5	3,899	-0.13%
2021/07/19	2	51.50	0	0.00	52.20	2	3,839	0.05%
2021/07/16	0	0.00	3	51.30	50.80	-3	3,799	-0.08%
2021/07/15	1	51.80	0	0.00	51.30	1	3,766	0.03%
2021/07/14	5	50.62	3	50.18	48.80	2	3,716	0.05%
2021/07/13	2	54.25	9	51.64	51.00	-7	3,615	-0.19%
2021/07/12	12	54.33	6	54.60	54.70	6	3,441	0.17%
2021/07/09	6	49.83	7	51.09	52.00	-1	3,120	-0.03%
2021/07/08	7	47.15	5	47.30	47.30	2	2,932	0.07%
2021/07/07	21	47.85	16	48.66	47.10	5	2,881	0.17%
2021/07/06	11	43.23	11	45.60	45.60	0	2,615	0.00%
2021/07/05	1	42.85	5	42.11	43.65	-4	2,638	-0.15%
2021/07/01	1	41.35	28	40.30	40.05	-27	2,619	-1.03%
2021/06/30	28	37.80	2	38.35	38.90	26	2,374	1.09%
2021/06/29	27	36.81	30	36.98	35.40	-3	2,215	-0.14%
2021/06/24	0	0.00	13	33.89	33.90	-13	2,008	-0.65%
2021/06/23	3	34.15	3	34.03	34.05	0	2,006	0.00%
2021/06/22	0	0.00	1	33.95	33.55	-1	1,992	-0.05%
2021/06/18	2	34.45	5	34.35	33.95	-3	1,971	-0.15%
2021/06/17	16	33.57	3	33.65	34.15	13	1,934	0.67%
2021/06/16	0	0.00	0	31.95	31.95	0	1,875	0.00%
2021/06/15	2	32.50	0	31.05	32.80	2	1,867	0.11%
2021/05/25	0	0.00	5	31.95	31.95	-5	1,819	-0.27%
2021/05/14	1	28.75	0	0.00	29.45	1	1,759	0.06%
2021/05/13	1	28.65	0	0.00	28.70	1	1,730	0.06%
2021/05/12	5	30.90	0	0.00	29.00	5	1,711	0.29%
2021/05/11	0	0.00	5	32.22	31.35	-5	1,677	-0.30%
2021/05/04	3	30.20	0	0.00	30.20	3	1,605	0.19%
2021/05/03	1	32.95	0	0.00	32.00	1	1,579	0.06%
2021/04/28	5	34.00	0	0.00	35.45	5	1,534	0.33%
2021/04/27	2	37.25	6	37.36	34.55	-4	1,498	-0.27%
2021/04/22	1	32.50	0	0.00	32.30	1	1,312	0.08%
2021/04/21	2	34.05	0	0.00	34.05	2	1,305	0.15%
2021/04/14	0	0.00	12	31.50	32.40	-12	1,455	-0.82%
2021/04/13	1	34.50	0	0.00	32.85	1	1,483	0.07%
2021/04/12	5	34.70	3	35.30	34.70	2	1,495	0.13%
2021/04/09	11	36.61	14	35.82	35.75	-3	1,446	-0.21%
2021/04/08	4	32.79	11	34.36	34.75	-7	1,229	-0.57%
2021/04/01	0	0.00	1	30.20	30.05	-1	1,034	-0.10%
2021/03/26	0	0.00	5	29.30	29.35	-5	1,067	-0.47%
2021/03/18	1	29.35	5	29.55	29.30	-4	1,084	-0.37%
2021/03/10	1	28.75	0	0.00	28.75	1	1,337	0.07%
2021/03/08	1	28.30	0	0.00	28.10	1	1,442	0.07%
2021/03/02	1	29.00	0	0.00	28.30	1	1,571	0.06%
2021/02/25	0	0.00	1	28.90	28.70	-1	1,683	-0.06%
2021/02/22	2	29.45	2	29.35	29.35	0	1,877	0.00%
2021/02/18	0	0.00	15	28.00	28.25	-15	1,872	-0.80%
2021/02/17	0	0.00	2	28.10	28.15	-2	1,884	-0.11%
2021/02/03	1	26.75	0	0.00	26.80	1	1,939	0.05%
2021/01/15	0	0.00	10	29.90	29.95	-10	2,030	-0.49%
2021/01/14	0	0.00	1	30.50	30.75	-1	2,039	-0.05%
2021/01/13	6	30.57	3	30.50	30.65	3	2,191	0.14%
2021/01/11	2	32.55	2	31.53	31.45	0	2,240	0.00%
2021/01/06	1	29.50	0	0.00	29.50	1	2,207	0.05%
2021/01/05	0	0.00	5	31.10	31.50	-5	2,152	-0.23%
2021/01/04	10	30.10	1	30.00	30.00	9	2,095	0.43%
2020/12/31	2	29.93	0	0.00	29.85	2	2,097	0.10%
2020/12/30	1	30.30	0	0.00	30.25	1	2,087	0.05%
2020/12/29	0	0.00	1	30.30	29.55	-1	2,059	-0.05%
2020/12/24	1	29.90	1	29.80	29.50	0	2,028	0.00%
2020/12/14	1	30.55	0	0.00	30.45	1	1,911	0.05%
2020/12/09	23	31.78	2	31.50	31.70	21	1,833	1.15%
2020/12/07	3	29.25	0	0.00	29.15	3	1,665	0.18%
2020/12/04	0	0.00	69	30.08	29.95	-69	1,643	-4.20%
2020/12/02	74	31.24	0	0.00	30.80	74	1,601	4.62%
2020/12/01	2	31.25	1	31.30	32.00	1	1,531	0.07%
2020/11/25	2	30.13	1	30.15	29.80	1	1,401	0.07%
2020/11/24	2	30.10	13	30.79	29.65	-11	1,360	-0.81%
2020/11/23	2	30.13	1	29.95	30.10	1	1,293	0.08%
2020/11/20	15	29.30	16	29.11	29.25	-1	1,206	-0.08%
2020/11/19	1	27.85	0	0.00	27.80	1	1,097	0.09%
2020/11/17	0	0.00	10	28.15	27.45	-10	1,086	-0.92%
2020/11/11	0	0.00	1	27.25	27.40	-1	1,033	-0.10%
2020/11/10	1	27.20	1	26.55	26.55	0	1,021	0.00%
2020/11/06	1	27.20	0	0.00	27.20	1	1,002	0.10%
2020/11/05	0	0.00	1	27.45	27.50	-1	998	-0.10%
2020/11/04	2	27.98	0	0.00	27.80	2	992	0.20%
2020/11/03	10	27.65	0	0.00	27.70	10	957	1.04%
2020/10/22	5	28.50	0	0.00	27.50	5	879	0.57%
2020/10/20	0	0.00	5	28.40	28.40	-5	683	-0.73%
2020/10/19	0	0.00	1	28.00	27.55	-1	638	-0.16%
2020/10/16	0	0.00	4	26.66	26.70	-4	587	-0.68%
2020/10/15	21	27.66	1	27.50	27.30	20	569	3.51%
2020/10/05	0	0.00	1	24.50	24.55	-1	432	-0.23%
2020/09/03	0	0.00	3	25.60	25.50	-3	569	-0.53%
2020/08/20	0	0.00	3	22.77	23.00	-3	811	-0.37%
2020/08/11	0	0.00	20	24.83	24.50	-20	853	-2.34%
2020/07/21	0	0.00	1	24.90	24.90	-1	1,295	-0.08%
2020/07/15	1	25.00	0	0.00	25.05	1	1,453	0.07%
2020/07/14	0	0.00	3	25.75	25.75	-3	1,534	-0.20%
2020/07/13	3	26.25	0	0.00	26.05	3	1,677	0.18%
2020/07/08	2	27.55	0	0.00	27.20	2	1,714	0.12%
2020/07/07	0	0.00	2	27.00	27.10	-2	1,719	-0.12%
2020/07/06	1	26.95	1	27.10	27.10	0	1,746	0.00%
2020/07/03	2	27.10	0	0.00	27.00	2	1,777	0.11%
2020/07/01	1	25.90	0	0.00	25.80	1	1,731	0.06%
2020/06/24	0	0.00	1	26.25	26.10	-1	1,722	-0.06%
2020/06/22	1	26.60	20	26.15	26.10	-19	1,732	-1.10%
2020/06/18	0	0.00	1	26.40	26.50	-1	1,750	-0.06%
2020/06/11	0	0.00	7	26.65	26.60	-7	1,825	-0.38%
2020/06/10	2	27.65	2	27.33	27.20	0	1,845	0.00%
2020/06/08	24	28.15	10	28.35	28.05	14	1,894	0.74%
2020/06/05	2	29.15	0	0.00	28.45	2	1,891	0.11%
2020/06/04	10	28.60	0	0.00	28.45	10	1,796	0.56%
2020/05/28	0	0.00	3	27.25	27.00	-3	1,780	-0.17%
2020/05/15	1	27.80	1	28.00	27.70	0	2,274	0.00%
2020/05/11	0	0.00	1	28.25	28.15	-1	2,249	-0.04%
2020/05/05	0	0.00	3	28.95	28.80	-3	2,409	-0.12%
2020/05/04	1	27.60	1	27.80	27.75	0	2,479	0.00%
2020/04/28	3	27.60	0	0.00	27.40	3	2,537	0.12%
2020/04/24	0	0.00	1	28.05	27.85	-1	2,548	-0.04%
2020/04/22	0	0.00	5	27.60	28.20	-5	2,666	-0.19%
2020/04/21	5	27.58	0	0.00	27.45	5	2,682	0.19%
2020/04/20	3	28.75	0	0.00	28.20	3	2,767	0.11%
2020/04/17	7	28.54	9	28.51	27.30	-2	2,803	-0.07%
2020/04/16	6	26.73	3	26.87	27.65	3	3,005	0.10%
2020/04/15	0	0.00	2	25.10	25.20	-2	2,939	-0.07%
2020/04/09	2	22.50	0	0.00	22.50	2	3,936	0.05%
2020/04/07	1	22.05	0	0.00	21.65	1	3,884	0.03%
2020/04/06	2	19.95	2	20.05	20.10	0	3,884	0.00%
2020/03/20	0	0.00	10	18.50	18.40	-10	4,017	-0.25%
2020/03/19	0	0.00	16	16.86	16.85	-16	4,001	-0.40%
2020/03/17	0	0.00	2	19.55	18.45	-2	3,969	-0.05%
2020/03/13	0	0.00	3	22.00	22.55	-3	3,917	-0.08%
2020/03/12	1	24.60	1	24.50	24.40	0	3,886	0.00%
2020/03/09	1	28.00	0	0.00	28.00	1	3,962	0.03%
2020/03/05	1	30.10	0	0.00	30.10	1	3,982	0.03%
2020/03/04	0	0.00	4	29.36	29.05	-4	3,960	-0.10%
2020/03/03	3	29.50	0	0.00	29.80	3	3,946	0.08%
2020/02/25	4	33.13	0	0.00	32.50	4	3,774	0.11%
2020/02/24	0	0.00	2	32.70	33.25	-2	3,657	-0.05%
2020/02/21	3	31.52	4	31.71	31.65	-1	3,554	-0.03%
2020/02/19	3	31.00	0	0.00	31.00	3	3,467	0.09%
2020/02/18	1	31.00	0	0.00	31.30	1	3,444	0.03%
2020/02/12	1	31.10	1	31.20	30.90	0	3,302	0.00%
2020/02/11	1	32.00	0	0.00	31.10	1	3,274	0.03%
2020/02/10	2	30.80	3	31.42	31.10	-1	3,217	-0.03%
2020/02/07	1	31.10	0	0.00	30.50	1	3,165	0.03%
2020/02/06	1	31.20	5	31.40	31.15	-4	3,130	-0.13%
2020/02/05	10	30.77	5	31.44	30.70	5	3,067	0.16%
2020/02/04	4	29.63	7	29.56	30.55	-3	2,935	-0.10%
2020/01/31	4	27.76	1	26.70	28.60	3	2,802	0.11%
2020/01/30	2	27.80	46	27.46	27.45	-44	2,737	-1.61%
2020/01/20	2	30.80	0	0.00	30.50	2	2,700	0.07%
2020/01/16	1	32.20	6	32.98	31.80	-5	2,648	-0.19%
2020/01/15	4	31.95	3	31.90	32.20	1	2,564	0.04%
2020/01/14	7	32.53	7	32.34	32.60	0	2,499	0.00%
2020/01/13	2	31.95	2	31.75	31.70	0	2,385	0.00%
2020/01/10	4	33.01	8	32.53	32.70	-4	2,303	-0.17%
2020/01/09	3	31.90	11	31.37	31.30	-8	2,015	-0.40%
2020/01/08	21	32.32	21	31.64	31.15	0	1,960	0.00%
2020/01/07	16	32.40	7	32.63	32.00	9	1,779	0.51%
2020/01/06	6	31.41	40	32.74	33.70	-34	1,529	-2.22%
2020/01/03	19	30.47	28	30.31	30.65	-9	1,138	-0.79%
2020/01/02	10	28.10	0	0.00	27.90	10	937	1.07%
2019/12/31	10	28.15	0	0.00	28.10	10	976	1.02%
2019/12/30	13	27.80	0	0.00	28.00	13	972	1.34%
2019/12/27	0	0.00	1	27.45	27.50	-1	943	-0.11%
2019/12/26	0	0.00	1	28.00	27.40	-1	962	-0.10%
2019/12/25	0	0.00	11	27.96	27.55	-11	1,049	-1.05%
2019/12/24	6	27.69	3	27.90	27.75	3	1,112	0.27%
2019/12/23	0	0.00	3	27.15	27.10	-3	1,120	-0.27%
2019/12/19	5	27.35	4	27.35	27.20	1	1,103	0.09%
2019/12/18	11	27.66	6	27.65	27.65	5	1,089	0.46%
2019/12/17	1	27.00	0	0.00	27.15	1	1,011	0.10%
2019/12/13	0	0.00	3	26.40	25.80	-3	1,003	-0.30%
2019/12/12	0	0.00	2	26.45	26.20	-2	1,033	-0.19%
2019/12/09	0	0.00	3	27.00	26.80	-3	1,035	-0.29%
2019/12/06	0	0.00	1	26.90	27.00	-1	1,035	-0.10%
2019/12/05	0	0.00	1	27.25	27.10	-1	1,041	-0.10%
2019/12/04	13	27.73	3	27.90	27.50	10	1,087	0.92%
2019/12/03	7	26.96	9	26.96	27.00	-2	998	-0.20%
2019/11/13	1	25.95	1	25.80	25.65	0	1,037	0.00%
2019/10/23	0	0.00	10	26.60	26.90	-10	1,021	-0.98%
2019/10/08	0	0.00	2	28.35	28.40	-2	959	-0.21%
2019/10/02	0	0.00	5	28.75	28.60	-5	866	-0.58%
2019/10/01	7	28.91	2	28.90	29.10	5	847	0.59%
2019/09/27	2	28.00	0	0.00	28.05	2	770	0.26%
2019/09/06	10	28.25	0	0.00	27.80	10	585	1.71%
2019/07/03	0	0.00	1	28.50	28.60	-1	726	-0.14%
2019/07/02	1	28.25	0	0.00	28.30	1	737	0.14%
2019/07/01	2	28.08	2	28.05	28.30	0	749	0.00%
2019/04/29	0	0.00	3	30.75	30.80	-3	1,139	-0.26%
2019/04/19	0	0.00	5	32.50	32.55	-5	1,139	-0.44%
2019/04/18	4	34.18	7	33.41	32.20	-3	1,136	-0.26%
2019/04/17	0	0.00	2	33.05	33.50	-2	1,110	-0.18%
2019/04/16	5	32.84	0	0.00	32.90	5	1,070	0.47%
2019/04/09	8	32.72	1	32.75	32.70	7	1,039	0.67%
2019/04/08	0	0.00	1	31.75	31.90	-1	1,009	-0.10%
2019/04/03	1	31.35	0	0.00	31.40	1	1,002	0.10%
2019/04/01	0	0.00	1	31.20	30.75	-1	993	-0.10%
2019/03/28	4	30.66	4	30.60	30.70	0	1,004	0.00%
2019/03/25	0	0.00	1	30.85	30.60	-1	1,029	-0.10%
2019/03/22	2	32.18	0	0.00	31.80	2	1,032	0.19%
2019/03/21	10	31.88	9	31.41	31.95	1	1,037	0.10%
2019/03/14	0	0.00	4	32.50	32.25	-4	1,131	-0.35%
2019/03/13	1	32.80	0	0.00	32.90	1	1,231	0.08%
2019/03/11	4	32.48	1	32.95	33.00	3	1,332	0.23%
2019/02/22	0	0.00	10	33.50	33.15	-10	1,551	-0.64%
2019/02/18	10	32.70	0	0.00	32.65	10	1,693	0.59%
2019/02/15	0	0.00	5	31.70	31.90	-5	1,691	-0.30%
2019/02/13	5	32.80	8	33.22	33.55	-3	1,686	-0.18%
2019/01/23	1	30.70	0	0.00	30.55	1	2,034	0.05%
2019/01/22	0	0.00	2	30.85	30.60	-2	2,056	-0.10%
2019/01/21	1	31.80	0	0.00	31.30	1	2,078	0.05%
2019/01/18	1	30.90	0	0.00	31.05	1	2,113	0.05%
2019/01/17	5	31.56	3	31.85	31.00	2	2,140	0.09%
2018/12/25	0	0.00	22	30.20	30.30	-22	2,514	-0.88%
2018/12/13	1	33.85	1	33.20	33.00	0	2,688	0.00%
2018/12/12	5	34.14	0	0.00	34.00	5	2,697	0.19%
2018/12/07	10	34.05	0	0.00	34.40	10	2,754	0.36%
2018/12/06	1	33.80	1	35.35	33.10	0	2,792	0.00%
2018/12/03	10	33.90	0	0.00	34.50	10	2,786	0.36%
2018/11/26	0	0.00	1	29.70	29.80	-1	2,874	-0.03%
2018/11/23	1	28.70	0	0.00	28.90	1	2,921	0.03%
2018/11/20	11	30.67	10	31.13	30.75	1	3,174	0.03%
2018/11/07	0	0.00	10	28.20	28.75	-10	3,939	-0.25%
2018/11/06	10	27.10	0	0.00	26.80	10	3,987	0.25%
2018/11/05	2	28.65	2	28.70	27.95	0	4,018	0.00%
2018/10/05	1	33.85	0	0.00	32.30	1	5,857	0.02%
2018/09/28	1	36.35	3	36.72	36.85	-2	6,273	-0.03%
2018/09/26	1	39.10	1	40.30	38.85	0	6,676	0.00%
2018/09/19	1	39.50	1	40.70	39.20	0	7,395	0.00%
2018/09/18	1	40.05	0	0.00	39.70	1	7,391	0.01%
2018/09/14	2	40.03	4	40.91	41.20	-2	7,360	-0.03%
2018/09/13	1	40.60	2	40.85	39.60	-1	7,312	-0.01%
2018/09/12	24	38.60	23	39.50	39.50	1	7,280	0.01%
2018/09/11	1	41.10	1	41.40	41.20	0	7,233	0.00%
2018/09/10	5	41.57	5	41.52	42.50	0	7,186	0.00%
2018/09/07	34	43.31	30	41.32	41.30	4	7,145	0.06%
2018/09/06	1	45.50	1	45.80	45.45	0	7,095	0.00%
2018/09/04	0	0.00	3	45.57	46.25	-3	7,196	-0.04%
2018/09/03	3	45.75	0	0.00	45.00	3	7,225	0.04%
2018/08/31	10	49.10	10	48.70	48.45	0	7,216	0.00%
2018/08/30	2	48.10	2	48.43	48.00	0	7,293	0.00%
2018/08/29	2	47.83	2	48.23	48.35	0	7,330	0.00%
2018/08/28	17	48.39	17	47.59	47.60	0	7,352	0.00%
2018/08/27	0	0.00	2	46.40	48.30	-2	7,293	-0.03%
2018/08/24	1	43.55	1	43.50	44.05	0	7,200	0.00%
2018/08/23	17	43.88	16	44.50	42.10	1	7,151	0.01%
2018/08/22	15	46.36	1	46.80	45.50	14	7,106	0.20%
2018/08/21	0	0.00	11	46.94	47.05	-11	7,505	-0.15%
2018/08/20	11	46.78	0	0.00	46.80	11	7,655	0.14%
2018/08/17	3	48.28	3	47.57	46.35	0	7,878	0.00%
2018/08/16	3	47.08	14	48.83	48.60	-11	8,164	-0.13%
2018/08/15	21	46.92	24	47.47	47.80	-3	8,453	-0.04%
2018/08/14	1	45.35	2	44.95	47.30	-1	8,663	-0.01%
2018/08/10	29	46.99	20	47.77	46.90	9	8,845	0.10%
2018/08/09	10	48.15	15	48.20	47.70	-5	8,973	-0.06%
2018/08/08	5	49.10	0	0.00	48.80	5	9,068	0.06%
2018/08/07	0	0.00	1	50.40	50.70	-1	9,340	-0.01%
2018/08/06	4	50.25	4	51.00	49.70	0	9,599	0.00%
2018/08/03	1	51.20	0	0.00	50.50	1	9,915	0.01%
2018/08/02	6	48.00	7	49.24	46.85	-1	9,918	-0.01%
2018/08/01	11	51.85	10	51.40	51.40	1	9,870	0.01%
2018/07/31	21	49.87	30	51.18	51.00	-9	9,834	-0.09%
2018/07/30	26	53.73	31	52.24	51.10	-5	9,729	-0.05%
2018/07/27	4	56.80	5	56.66	56.70	-1	9,633	-0.01%
2018/07/26	3	56.53	1	55.90	56.60	2	9,571	0.02%
2018/07/25	10	55.00	10	54.00	54.00	0	9,420	0.00%
2018/07/24	1	54.20	2	54.35	54.80	-1	9,413	-0.01%
2018/07/23	4	53.88	12	53.56	54.80	-8	9,397	-0.09%
2018/07/20	24	55.19	8	57.19	52.30	16	9,344	0.17%
2018/07/19	4	56.60	1	56.60	57.00	3	9,256	0.03%
2018/07/18	21	60.50	51	58.78	55.40	-30	9,125	-0.33%
2018/07/17	35	66.17	41	67.42	61.50	-6	8,832	-0.07%
2018/07/16	31	67.62	31	69.81	66.60	0	8,657	0.00%
2018/07/12	2	66.60	7	64.74	66.30	-5	8,562	-0.06%
2018/07/11	1	63.20	2	64.10	63.60	-1	8,591	-0.01%
2018/07/10	13	63.59	11	62.17	67.60	2	8,825	0.02%
2018/07/09	1	62.90	4	63.15	62.00	-3	8,771	-0.03%
2018/07/06	11	64.57	0	0.00	64.00	11	8,667	0.13%
2018/07/05	30	72.65	30	71.86	68.10	0	8,546	0.00%
2018/07/04	24	72.12	1	67.80	69.80	23	8,345	0.28%
2018/07/03	11	74.31	11	75.37	73.10	0	8,184	0.00%
2018/07/02	0	0.00	1	70.90	71.20	-1	7,949	-0.01%
2018/06/29	22	71.69	15	71.87	70.50	7	7,890	0.09%
2018/06/28	3	71.57	4	72.60	73.00	-1	7,787	-0.01%
2018/06/22	1	61.60	1	62.60	63.20	0	7,838	0.00%
2018/06/20	5	60.32	3	61.37	66.50	2	7,916	0.03%
2018/06/19	2	68.00	0	0.00	66.50	2	8,093	0.02%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/14	3	67.00	0	0.00	66.00	3	8,326	0.04%
2018/06/07	1	69.60	1	71.10	72.00	0	8,191	0.00%
2018/06/06	0	0.00	2	65.60	65.60	-2	8,091	-0.02%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/05/31	3	53.97	1	55.50	52.40	2	8,872	0.02%
2018/05/29	19	56.46	19	57.26	58.80	0	9,052	0.00%
2018/05/28	0	0.00	2	55.70	55.70	-2	8,710	-0.02%
2018/05/25	40	49.77	42	49.89	50.70	-2	8,558	-0.02%
2018/05/24	67	43.75	87	45.08	46.10	-20	8,327	-0.24%
2018/05/23	53	43.68	55	44.02	42.80	-2	8,045	-0.02%
2018/05/22	37	42.79	36	43.32	44.00	1	7,771	0.01%
2018/05/21	21	37.93	21	38.06	40.00	0	7,447	0.00%
2018/05/18	63	36.61	72	36.68	36.45	-9	7,305	-0.12%
2018/05/17	25	36.36	17	36.37	35.50	8	7,259	0.11%
2018/05/16	21	38.05	0	0.00	39.10	21	7,531	0.28%
2018/05/15	31	40.17	46	39.77	39.10	-15	7,638	-0.20%
2018/05/14	53	39.88	72	39.86	40.15	-19	7,524	-0.25%
2018/05/10	4	33.63	33	34.23	34.95	-29	6,895	-0.42%
2018/05/09	5	31.84	4	31.89	31.80	1	6,761	0.01%
2018/05/08	20	31.20	0	0.00	30.55	20	6,714	0.30%
2018/05/04	0	0.00	1	29.90	29.75	-1	6,670	-0.01%
2018/05/02	0	0.00	1	30.00	30.00	-1	6,644	-0.02%
2018/04/25	1	30.45	1	30.90	31.25	0	6,698	0.00%
2018/04/24	0	0.00	2	33.45	31.75	-2	6,695	-0.03%
2018/04/18	2	35.08	0	0.00	35.50	2	7,172	0.03%
2018/04/17	0	0.00	4	35.40	34.25	-4	7,416	-0.05%
2018/04/16	44	38.04	47	36.90	37.00	-3	7,342	-0.04%
2018/04/13	1	35.20	2	35.45	34.90	-1	7,105	-0.01%
2018/04/12	2	34.70	0	0.00	34.05	2	7,052	0.03%
2018/04/10	11	35.18	0	0.00	34.45	11	7,196	0.15%
2018/04/09	1	35.15	1	36.40	36.40	0	7,222	0.00%
2018/04/02	1	36.50	0	0.00	35.55	1	7,327	0.01%
2018/03/31	1	35.95	1	36.10	36.05	0	7,406	0.00%
2018/03/30	0	0.00	6	36.17	35.80	-6	7,418	-0.08%
2018/03/29	0	0.00	1	36.25	36.10	-1	7,305	-0.01%
2018/03/28	2	34.88	0	0.00	34.10	2	7,205	0.03%
2018/03/22	10	36.90	6	35.63	34.75	4	6,999	0.06%
2018/03/21	5	35.25	7	34.81	36.00	-2	6,781	-0.03%
2018/03/20	3	33.27	3	33.30	33.40	0	6,551	0.00%
2018/03/19	0	0.00	1	33.30	32.90	-1	6,496	-0.02%
2018/03/15	40	35.18	14	35.39	34.45	26	6,423	0.40%
2018/03/14	2	34.20	2	34.23	33.90	0	6,320	0.00%
2018/03/13	0	0.00	1	34.15	34.45	-1	6,271	-0.02%
2018/03/12	2	33.55	1	33.60	33.50	1	6,220	0.02%
2018/03/09	11	34.53	9	34.72	34.10	2	6,167	0.03%
2018/03/08	33	35.78	30	35.93	34.80	3	6,098	0.05%
2018/03/07	58	36.12	37	36.49	35.10	21	5,925	0.35%
2018/03/06	21	37.17	38	37.00	37.20	-17	5,676	-0.30%
2018/03/05	5	33.45	2	33.43	35.30	3	5,056	0.06%
2018/03/02	1	32.70	1	33.00	32.10	0	4,786	0.00%
2018/02/27	1	31.40	2	31.33	31.10	-1	4,582	-0.02%
2018/02/26	1	30.85	0	0.00	30.50	1	4,544	0.02%
2018/02/23	21	32.79	17	32.94	31.60	4	4,485	0.09%
2018/02/22	16	33.19	26	33.20	32.10	-10	4,352	-0.23%
2018/02/21	11	32.24	0	0.00	32.60	11	4,151	0.26%
2018/02/12	18	30.77	18	30.42	29.65	0	4,043	0.00%
2018/02/09	0	0.00	1	30.00	30.90	-1	3,953	-0.03%
2018/02/08	30	32.74	30	32.47	31.80	0	3,827	0.00%
2018/02/07	1	32.95	0	0.00	33.15	1	3,356	0.03%
2018/02/06	2	29.98	3	29.92	30.15	-1	3,055	-0.03%
2018/02/05	1	29.30	2	29.18	29.30	-1	2,769	-0.04%
2018/02/02	2	29.15	1	29.50	28.70	1	2,712	0.04%
2018/02/01	0	0.00	1	28.45	29.00	-1	2,673	-0.04%
2018/01/24	1	30.05	1	29.95	30.00	0	2,582	0.00%
2018/01/18	10	30.20	10	30.40	29.85	0	2,432	0.00%
2018/01/17	41	30.95	41	30.37	30.30	0	2,375	0.00%
2018/01/15	2	32.90	2	33.03	32.75	0	2,169	0.00%
2018/01/12	1	31.20	1	31.50	31.20	0	1,888	0.00%
2018/01/11	3	29.52	2	29.45	29.50	1	1,649	0.06%
2018/01/10	0	0.00	1	28.00	28.00	-1	1,342	-0.07%
2018/01/09	3	27.40	3	26.45	26.35	0	1,285	0.00%
2018/01/05	2	26.00	2	26.13	26.85	0	1,199	0.00%
2018/01/04	2	27.73	3	28.17	27.35	-1	1,147	-0.09%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析