光頡 (3624)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
409張
產業
上櫃電子零組件類股▲0.23%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	51.80	0	0.00	52.00	0.1	764	0.01%
2024/05/10	0	0.00	1	52.70	52.40	-1	762	-0.13%
2024/05/09	0	0.00	2	53.20	52.70	-2	754	-0.27%
2024/05/08	1	55.30	2	54.70	54.10	-1	738	-0.14%
2024/05/07	1.1	51.18	1	50.90	52.90	0.1	649	0.02%
2024/05/06	3	51.70	3	53.10	52.40	0	620	0.00%
2024/05/03	7	50.66	5	50.22	50.10	2	546	0.37%
2024/04/19	2	47.30	3	46.68	46.55	-1	558	-0.18%
2024/04/17	1	49.05	0	0.00	48.70	1	557	0.18%
2024/04/16	1	49.25	0	0.00	49.05	1	559	0.18%
2024/04/15	0	0.00	1	50.40	50.40	-1	561	-0.18%
2024/04/12	1	51.00	0	0.00	51.10	1	563	0.18%
2024/04/08	2	50.55	3	50.60	50.50	-1	577	-0.17%
2024/04/02	0	0.00	1	50.70	50.60	-1	605	-0.17%
2024/03/25	0	0.00	1	50.60	50.50	-1	678	-0.15%
2024/03/22	0	0.00	3	50.40	50.50	-3	789	-0.38%
2024/03/21	0	0.00	0.3	49.90	49.75	-0.3	808	-0.03%
2024/03/20	1	49.85	0	0.00	49.80	1	876	0.11%
2024/03/15	2	49.80	0	0.00	49.60	2	1,186	0.17%
2024/03/14	3	50.20	0	0.00	50.20	3	1,185	0.25%
2024/03/13	2	51.70	0	0.00	50.40	2	1,182	0.17%
2024/03/11	1	52.00	0	0.00	51.50	1	1,179	0.08%
2024/03/08	0	0.00	2	53.40	52.10	-2	1,187	-0.17%
2024/02/29	2.3	56.24	2	56.70	56.20	0.3	1,295	0.02%
2024/02/22	0	0.00	2	54.40	54.60	-2	1,284	-0.16%
2024/02/15	0	0.00	1	54.50	54.10	-1	1,252	-0.08%
2024/01/18	0	0.00	2	52.50	52.20	-2	1,240	-0.16%
2024/01/17	2	53.75	0	0.00	52.00	2	1,235	0.16%
2024/01/09	1	52.50	0	0.00	52.50	1	1,212	0.08%
2024/01/02	0	0.00	1	55.50	55.30	-1	1,225	-0.08%
2023/12/29	1	55.90	0	0.00	55.90	1	1,220	0.08%
2023/12/27	1	57.70	1.3	57.77	57.80	-0.3	1,197	-0.03%
2023/12/25	1	57.80	1	57.90	57.40	0	1,190	0.00%
2023/12/22	1	58.40	1	58.30	58.50	0	1,185	0.00%
2023/12/20	3	58.13	1	57.80	58.00	2	1,157	0.17%
2023/12/19	9	62.29	10	60.29	59.40	-1	1,131	-0.09%
2023/12/15	11	59.89	29	59.65	59.10	-18	1,021	-1.76%
2023/12/14	71	61.09	52.1	60.87	61.10	19	980	1.93%
2023/12/13	0	0.00	2	57.85	57.00	-2	742	-0.27%
2023/12/05	2	55.85	0	0.00	55.60	2	915	0.22%
2023/12/04	0	0.00	4	56.00	57.00	-4	999	-0.40%
2023/12/01	1	57.00	1	56.70	56.60	0	1,041	0.00%
2023/11/30	8	57.64	8	57.93	57.70	0	1,036	0.00%
2023/11/29	3	54.80	3	55.80	55.70	0	950	0.00%
2023/11/27	1	53.30	0	0.00	52.50	1	942	0.11%
2023/11/24	5	54.00	0	0.00	53.30	5	942	0.53%
2023/10/18	1	48.30	0	0.00	48.15	1	1,097	0.09%
2023/10/12	1	50.20	1	50.50	51.20	0	1,172	0.00%
2023/09/27	0.1	52.90	0	0.00	52.90	0.1	1,348	0.01%
2023/09/21	1	53.30	15	53.50	53.30	-14	1,440	-0.97%
2023/09/19	2	58.00	3	55.97	55.40	-1	1,431	-0.07%
2023/09/18	0	0.00	1	57.60	56.90	-1	1,426	-0.07%
2023/09/15	0	0.00	1	58.00	57.70	-1	1,428	-0.07%
2023/09/14	0	0.00	19	58.13	57.20	-19	1,434	-1.32%
2023/09/13	2	58.45	8	58.03	57.70	-6	1,429	-0.42%
2023/09/12	23.1	58.01	5	57.64	58.60	18.1	1,408	1.28%
2023/09/08	2.1	56.65	0	0.00	57.00	2.1	1,322	0.15%
2023/09/07	3.2	56.86	3	57.27	57.40	0.2	1,308	0.02%
2023/09/06	0	0.00	2	55.80	55.40	-2	1,247	-0.16%
2023/09/05	0	0.00	2	54.65	54.90	-2	1,215	-0.16%
2023/09/04	0	0.00	1	52.50	52.40	-1	1,241	-0.08%
2023/08/24	1	53.20	0	0.00	51.90	1	1,518	0.07%
2023/08/23	0	0.00	1	53.30	53.10	-1	1,529	-0.07%
2023/08/22	1	52.50	1	53.30	52.50	0	1,536	0.00%
2023/08/18	2	53.50	1	52.80	52.20	1	1,541	0.06%
2023/08/17	3	52.20	7	52.57	52.80	-4	1,535	-0.26%
2023/08/16	1	49.85	1	49.85	49.85	0	1,522	0.00%
2023/08/09	2	49.35	0	0.00	49.55	2	1,644	0.12%
2023/08/02	0	0.00	2	51.20	50.80	-2	1,880	-0.11%
2023/07/31	1	52.00	0	0.00	52.40	1	1,951	0.05%
2023/07/24	2	51.30	1	51.30	51.20	1	2,325	0.04%
2023/07/20	0	0.00	2	53.85	55.00	-2	2,594	-0.08%
2023/07/19	1.2	53.75	0	0.00	53.10	1.2	2,650	0.05%
2023/07/18	0	0.00	3	53.30	52.80	-3	2,711	-0.11%
2023/07/17	4.1	54.96	0	0.00	54.50	4.1	2,757	0.15%
2023/07/14	1	57.30	0	0.00	55.60	1	2,823	0.04%
2023/07/12	0.1	58.00	0	0.00	57.80	0.1	3,112	0.00%
2023/07/11	0	0.00	1	57.60	58.00	-1	3,230	-0.03%
2023/07/10	3	57.50	0	0.00	57.80	3	3,342	0.09%
2023/07/06	2	59.20	0	0.00	59.00	2	3,611	0.06%
2023/07/05	3.1	60.50	0	0.00	60.20	3.1	3,734	0.08%
2023/07/04	1	60.10	0	0.00	60.50	1	3,742	0.03%
2023/07/03	3	60.83	1	60.90	60.90	2	3,751	0.05%
2023/06/30	4	61.28	0	0.00	61.50	4	3,766	0.11%
2023/06/29	0.1	63.10	1	62.50	63.10	-0.9	3,831	-0.02%
2023/06/28	2	61.10	0	0.00	61.10	2	4,017	0.05%
2023/06/26	2	61.20	4.3	61.31	60.80	-2.3	4,762	-0.05%
2023/06/21	0	0.00	10	62.70	62.70	-10	4,775	-0.21%
2023/06/20	6	62.42	0	0.00	62.60	6	4,825	0.12%
2023/06/16	3	63.40	0	0.00	63.30	3	5,097	0.06%
2023/06/15	6	63.20	6	64.10	64.30	0	5,191	0.00%
2023/06/13	5	64.80	0	0.00	64.80	5	5,680	0.09%
2023/06/12	0	0.00	2	65.60	65.40	-2	5,892	-0.03%
2023/06/09	0	0.00	1	67.00	67.10	-1	5,999	-0.02%
2023/06/08	3	67.37	6	68.35	66.70	-3	6,224	-0.05%
2023/06/07	13	70.82	13	69.86	69.70	0	6,559	0.00%
2023/06/06	39.3	70.86	17	71.07	70.80	22.3	6,921	0.32%
2023/06/05	4	68.55	4	70.33	70.20	0	7,049	0.00%
2023/06/02	0	0.00	1	68.20	67.10	-1	7,090	-0.01%
2023/06/01	1	65.80	1	66.60	66.60	0	7,117	0.00%
2023/05/31	1	66.20	0	0.00	65.60	1	7,124	0.01%
2023/05/30	1	66.70	3	65.43	65.00	-2	7,135	-0.03%
2023/05/29	1	63.50	2	63.30	64.20	-1	7,105	-0.01%
2023/05/26	0	0.00	3	63.03	61.90	-3	7,200	-0.04%
2023/05/24	0.1	63.20	0	0.00	63.20	0.1	7,320	0.00%
2023/05/23	1	63.80	0	0.00	63.60	1	7,419	0.01%
2023/05/22	1	63.30	3	63.50	63.80	-2	7,454	-0.03%
2023/05/19	0.3	64.40	0	0.00	62.70	0.3	7,496	0.00%
2023/05/18	0.3	65.66	0	0.00	65.50	0.3	7,632	0.00%
2023/05/17	2	65.35	0	0.00	64.80	2	7,740	0.03%
2023/05/15	0.1	64.40	0	0.00	63.40	0.1	7,910	0.00%
2023/05/12	0.1	63.70	0	0.00	63.40	0.1	8,194	0.00%
2023/05/09	8.1	66.12	10	63.68	63.00	-1.9	8,433	-0.02%
2023/05/05	0	0.00	0.2	71.20	71.10	-0.2	8,388	0.00%
2023/05/04	1	72.50	0	0.00	71.10	1	8,500	0.01%
2023/05/03	2.1	73.09	3	72.50	72.40	-0.9	8,663	-0.01%
2023/05/02	1	74.90	1	74.50	74.70	0	8,758	0.00%
2023/04/28	3.1	76.39	4	76.58	74.50	-0.9	8,842	-0.01%
2023/04/27	3	75.33	6	75.98	75.80	-3	8,763	-0.03%
2023/04/26	7	74.33	6	74.72	73.80	1	8,640	0.01%
2023/04/25	26	76.13	25	74.62	71.70	1	8,534	0.01%
2023/04/24	5	74.20	6	74.00	73.90	-1	8,497	-0.01%
2023/04/21	6	70.47	9	70.71	69.00	-3	8,443	-0.04%
2023/04/20	10	73.94	5	74.92	72.10	5	8,397	0.06%
2023/04/19	1	75.80	4	76.00	76.10	-3	8,370	-0.04%
2023/04/18	16.1	78.53	18	78.26	76.00	-1.9	8,282	-0.02%
2023/04/17	9	75.99	12	75.82	76.60	-3	8,042	-0.04%
2023/04/14	11	74.44	21	74.48	74.50	-10	7,912	-0.13%
2023/04/13	17.1	72.75	4	74.10	71.80	13.1	7,787	0.17%
2023/04/12	14	73.71	21	74.46	75.10	-7	7,664	-0.09%
2023/04/11	3.1	70.22	1	69.50	71.30	2.1	7,423	0.03%
2023/04/10	19	71.67	6	72.00	71.00	13	7,362	0.18%
2023/04/07	1.1	69.67	0	0.00	69.80	1.1	7,213	0.02%
2023/04/06	2	68.70	1	71.00	70.90	1	7,184	0.01%
2023/03/31	0	0.00	3	69.67	69.80	-3	7,148	-0.04%
2023/03/30	5	71.40	4	70.10	69.60	1	7,108	0.01%
2023/03/29	11	70.29	17	70.09	70.30	-6	7,015	-0.09%
2023/03/28	54	72.03	45	72.18	69.10	9	6,829	0.13%
2023/03/27	1	69.20	7	69.56	69.90	-6	6,219	-0.10%
2023/03/24	2	66.75	6.1	66.61	66.40	-4.1	6,097	-0.07%
2023/03/23	0	0.00	1	66.80	66.80	-1	6,065	-0.02%
2023/03/22	4	67.13	13	67.22	67.70	-9	6,008	-0.15%
2023/03/21	18	68.32	2	67.00	67.00	16	5,893	0.27%
2023/03/20	2	70.00	9	70.34	69.70	-7	5,706	-0.12%
2023/03/17	48	68.90	52.7	69.33	71.00	-4.7	5,602	-0.08%
2023/03/16	7.1	68.04	12	67.63	67.40	-4.9	5,293	-0.09%
2023/03/15	23	68.13	16	68.49	67.00	7	5,114	0.14%
2023/03/14	14	64.46	14	65.04	63.90	0	4,909	0.00%
2023/03/13	6	67.27	3	68.17	66.40	3	4,796	0.06%
2023/03/10	17.3	70.56	20.5	69.68	69.20	-3.2	4,582	-0.07%
2023/03/09	32	69.28	26	70.83	72.80	6	4,249	0.14%
2023/03/08	11	61.77	23	63.67	66.20	-12	3,884	-0.31%
2023/03/07	0	0.00	6	60.20	60.20	-6	3,677	-0.16%
2023/03/06	1	58.50	6	57.90	58.60	-5	3,595	-0.14%
2023/03/03	3	56.70	2	56.60	56.20	1	3,543	0.03%
2023/03/02	3	56.73	3	57.23	57.10	0	3,539	0.00%
2023/03/01	1	56.20	0	0.00	56.20	1	3,528	0.03%
2023/02/24	17	58.81	5	58.34	57.70	12	3,549	0.34%
2023/02/23	2	56.80	13	57.55	58.60	-11	3,539	-0.31%
2023/02/22	14	56.34	9	56.28	56.30	5	3,461	0.14%
2023/02/21	3	56.57	29	57.65	56.10	-26	3,434	-0.76%
2023/02/20	2	57.65	1	58.00	57.50	1	3,338	0.03%
2023/02/17	3	57.90	6	57.77	57.70	-3	3,320	-0.09%
2023/02/16	9	58.13	4	59.00	57.80	5	3,272	0.15%
2023/02/15	13	57.93	6	57.50	58.20	7	3,113	0.22%
2023/02/14	10	57.40	12	57.82	57.20	-2	3,000	-0.07%
2023/02/13	2	56.50	4	56.18	56.20	-2	2,909	-0.07%
2023/02/10	22	56.67	41.1	56.83	57.60	-19.1	2,813	-0.68%
2023/02/09	27	54.77	22	55.09	55.60	5	2,525	0.20%
2023/02/08	12	54.07	4	54.03	54.10	8	2,364	0.34%
2023/02/07	7	52.93	9	52.92	53.40	-2	2,265	-0.09%
2023/02/06	7	51.77	6	51.73	52.10	1	2,211	0.05%
2023/02/03	1	51.60	8	52.04	51.20	-7	2,175	-0.32%
2023/02/02	15	53.19	16	53.80	53.10	-1	2,109	-0.05%
2023/02/01	18	52.38	18	52.36	52.80	0	1,952	0.00%
2023/01/31	7	49.32	3	49.13	50.00	4	1,757	0.23%
2023/01/30	0.1	46.65	16	48.89	49.15	-16	1,625	-0.98%
2023/01/17	32	44.88	30	44.59	44.70	2	1,503	0.13%
2023/01/16	0	0.00	1	44.00	43.85	-1	1,450	-0.07%
2023/01/13	9	43.73	3	43.45	43.30	6	1,420	0.42%
2023/01/12	10	43.70	20	43.20	42.75	-10	1,368	-0.73%
2023/01/11	2	41.33	0	0.00	42.10	2	1,283	0.16%
2023/01/10	3	41.43	0	0.00	41.85	3	1,287	0.23%
2023/01/09	6	42.42	2	42.23	42.45	4	1,282	0.31%
2023/01/03	0	0.00	1	39.55	39.60	-1	1,290	-0.08%
2022/12/30	1	38.90	0	0.00	38.80	1	1,300	0.08%
2022/12/28	1	38.55	0	0.00	38.55	1	1,339	0.07%
2022/12/20	0	0.00	2	40.35	39.50	-2	1,449	-0.14%
2022/12/16	1.2	42.04	0	0.00	41.70	1.2	1,482	0.08%
2022/12/08	0	0.00	2	43.75	43.60	-2	1,532	-0.13%
2022/12/07	1	44.75	0	0.00	43.65	1	1,539	0.06%
2022/12/06	1	46.60	0	0.00	45.95	1	1,527	0.07%
2022/12/05	4	47.78	1	47.30	47.30	3	1,515	0.20%
2022/12/02	1	47.40	3	47.33	47.40	-2	1,516	-0.13%
2022/12/01	2	46.83	0	0.00	46.75	2	1,504	0.13%
2022/11/29	0	0.00	1	44.00	43.95	-1	1,560	-0.06%
2022/11/24	0	0.00	5	43.43	44.30	-5	1,628	-0.31%
2022/11/23	1	44.40	0	0.00	44.10	1	1,641	0.06%
2022/11/22	7	45.30	0	0.00	44.65	7	1,678	0.42%
2022/11/21	11.3	46.42	16	46.82	46.55	-4.7	1,798	-0.26%
2022/11/16	0	0.00	2	44.45	44.75	-2	1,814	-0.11%
2022/11/15	2	44.50	1	44.30	44.30	1	1,834	0.05%
2022/11/08	3	43.50	4	43.90	42.30	-1	2,254	-0.04%
2022/11/04	0	0.00	1	42.45	42.70	-1	2,316	-0.04%
2022/11/02	5	42.40	0	0.00	42.25	5	2,363	0.21%
2022/10/17	1	39.60	8	39.80	40.80	-7	2,681	-0.26%
2022/10/14	0	0.00	1	38.60	39.60	-1	2,790	-0.04%
2022/10/13	1	36.80	0	0.00	36.80	1	2,811	0.04%
2022/10/05	6	44.48	6	43.25	43.10	0	2,986	0.00%
2022/09/30	0	0.00	4	40.74	40.80	-4	3,079	-0.13%
2022/09/28	1	40.60	0	0.00	39.90	1	3,139	0.03%
2022/09/26	0	0.00	20	40.32	40.65	-20	3,227	-0.62%
2022/09/23	0	0.00	3	44.27	44.35	-3	3,286	-0.09%
2022/09/19	4.1	45.16	3	45.83	45.50	1.1	3,612	0.03%
2022/09/16	2	46.40	0	0.00	46.30	2	3,665	0.05%
2022/09/15	6	47.92	1	47.45	47.15	5	3,728	0.13%
2022/09/14	1.1	46.81	0	0.00	47.35	1.1	3,803	0.03%
2022/09/13	2	47.90	0	0.00	47.85	2	3,844	0.05%
2022/09/12	0	0.00	1	48.35	48.35	-1	3,935	-0.03%
2022/09/07	0.2	47.15	0	0.00	46.90	0.2	4,272	0.00%
2022/09/06	28.1	48.21	1	46.60	46.85	27.1	4,306	0.63%
2022/09/05	3	52.30	0	0.00	51.60	3	4,251	0.07%
2022/09/02	15	53.93	2	54.10	53.60	13	4,266	0.30%
2022/09/01	17	53.86	7	53.80	53.10	10	4,373	0.23%
2022/08/31	0	0.00	5	55.04	55.20	-5	4,359	-0.11%
2022/08/30	4	55.33	0	0.00	55.50	4	4,401	0.09%
2022/08/29	7	54.77	0	0.00	55.00	7	4,461	0.16%
2022/08/26	40	58.98	60	57.86	57.50	-20	4,469	-0.45%
2022/08/25	2	55.55	1	55.30	55.00	1	4,372	0.02%
2022/08/24	0	0.00	1	55.20	54.60	-1	4,383	-0.02%
2022/08/23	13	55.02	6	55.70	55.80	7	4,544	0.15%
2022/08/22	2	54.85	1	54.90	54.80	1	4,618	0.02%
2022/08/19	2	56.50	1	56.10	55.80	1	4,774	0.02%
2022/08/18	0	0.00	8	54.30	55.50	-8	5,105	-0.16%
2022/08/17	35	54.74	23	54.10	54.20	12	5,061	0.24%
2022/08/16	16	51.98	2	51.60	51.40	14	4,960	0.28%
2022/08/15	8	53.34	24	53.48	53.90	-16	4,941	-0.32%
2022/08/12	0	51.80	0	0.00	52.00	0	4,902	0.00%
2022/08/10	23	52.54	0	0.00	52.30	23	4,958	0.46%
2022/08/09	0	0.00	1	55.00	54.90	-1	4,963	-0.02%
2022/08/08	1	55.50	0	0.00	55.70	1	5,015	0.02%
2022/08/05	0	0.00	13	54.75	54.90	-13	5,048	-0.26%
2022/08/04	1.1	53.82	0	0.00	53.60	1.1	5,119	0.02%
2022/08/03	12	53.78	0	0.00	53.50	12	5,265	0.23%
2022/08/02	5	55.22	0	0.00	55.20	5	5,340	0.09%
2022/08/01	14	58.51	11	57.88	57.60	3	5,370	0.06%
2022/07/29	0	0.00	2	59.10	58.50	-2	5,410	-0.04%
2022/07/28	0	0.00	2	58.50	58.20	-2	5,570	-0.04%
2022/07/27	0	0.00	5	58.60	58.90	-5	5,754	-0.09%
2022/07/26	10	57.84	2	59.20	57.80	8	5,793	0.14%
2022/07/25	11	61.89	6	61.50	60.60	5	5,798	0.09%
2022/07/22	1	61.90	5	61.12	61.50	-4	5,798	-0.07%
2022/07/21	29.2	60.54	25	61.28	61.30	4.2	5,806	0.07%
2022/07/19	1	58.10	0	0.00	58.40	1	5,765	0.02%
2022/07/18	2	58.10	3	58.40	57.80	-1	5,837	-0.02%
2022/07/15	5	59.02	4	59.98	58.30	1	5,914	0.02%
2022/07/13	0	0.00	5	57.00	55.80	-5	6,012	-0.08%
2022/07/12	6	55.17	1	54.40	54.00	5	6,121	0.08%
2022/07/11	0	0.00	2	57.10	57.60	-2	6,203	-0.03%
2022/07/08	8	58.49	7	56.70	57.30	1	6,489	0.02%
2022/07/07	7	56.06	10	55.09	56.90	-3	6,970	-0.04%
2022/07/06	1	55.30	1	55.10	54.00	0	7,251	0.00%
2022/07/05	1	55.50	4	55.98	57.00	-3	7,385	-0.04%
2022/07/04	2	55.00	2	54.60	54.90	0	7,499	0.00%
2022/07/01	14	57.39	15	55.57	54.00	-1	7,532	-0.01%
2022/06/30	4	60.45	14	59.83	59.60	-10	7,534	-0.13%
2022/06/29	2	61.65	14	61.50	62.80	-12	7,691	-0.16%
2022/06/28	36	65.69	9	65.84	63.80	27	7,879	0.34%
2022/06/27	15	66.15	16	66.71	68.40	-1	8,507	-0.01%
2022/06/24	7	62.69	1	61.90	62.30	6	9,132	0.07%
2022/06/23	2	62.20	0	0.00	61.40	2	9,238	0.02%
2022/06/22	2	62.40	1	62.80	61.00	1	9,395	0.01%
2022/06/21	7	65.27	7	64.81	66.00	0	9,518	0.00%
2022/06/20	1	66.00	0	0.00	63.80	1	10,026	0.01%
2022/06/17	13	70.37	26	69.08	69.00	-13	10,076	-0.13%
2022/06/16	26	78.85	17	77.75	75.30	9	10,302	0.09%
2022/06/15	7	85.01	2	84.50	83.60	5	10,585	0.05%
2022/06/14	1	84.80	6	86.55	86.40	-5	10,654	-0.05%
2022/06/13	5	86.66	4	86.85	87.30	1	10,640	0.01%
2022/06/10	17	85.75	16	86.51	88.40	1	10,621	0.01%
2022/06/09	6	85.95	7	85.67	85.80	-1	10,525	-0.01%
2022/06/08	15	89.04	16	87.88	86.50	-1	10,513	-0.01%
2022/06/07	8	88.11	8	87.94	88.00	0	10,492	0.00%
2022/06/06	10	87.70	12	87.33	87.50	-2	10,465	-0.02%
2022/06/02	2	86.75	0	0.00	87.20	2	10,509	0.02%
2022/06/01	4	86.60	4	86.75	85.90	0	10,509	0.00%
2022/05/31	60	88.38	57	87.19	86.70	3	10,516	0.03%
2022/05/30	17	86.30	13	86.78	86.00	4	10,342	0.04%
2022/05/27	7	85.53	7	84.96	85.00	0	10,246	0.00%
2022/05/26	67	84.72	74	84.71	85.00	-7	10,086	-0.07%
2022/05/25	11	80.35	6	80.82	80.70	5	9,718	0.05%
2022/05/24	24	81.50	24	79.00	78.70	0	9,736	0.00%
2022/05/23	1	79.60	2	80.00	81.20	-1	9,704	-0.01%
2022/05/20	3	79.80	1	79.80	78.60	2	9,734	0.02%
2022/05/19	2	79.00	2	79.10	79.70	0	9,745	0.00%
2022/05/18	12	80.22	12	81.69	80.10	0	9,797	0.00%
2022/05/17	11	77.94	17	78.74	79.50	-6	9,892	-0.06%
2022/05/16	13	78.07	17	78.36	77.00	-4	9,973	-0.04%
2022/05/13	6	76.00	1	76.40	76.40	5	10,041	0.05%
2022/05/12	2	76.90	2	76.25	74.10	0	10,121	0.00%
2022/05/11	29	79.84	33	79.73	77.50	-4	10,284	-0.04%
2022/05/10	6	77.25	9	78.10	78.70	-3	10,708	-0.03%
2022/05/09	13	76.40	9	75.86	76.10	4	10,779	0.04%
2022/05/06	3	76.00	7	76.96	78.50	-4	10,974	-0.04%
2022/05/05	6	77.95	9	78.42	78.50	-3	10,985	-0.03%
2022/05/04	4	74.88	6	75.45	76.40	-2	10,980	-0.02%
2022/05/03	2	72.90	5	71.86	72.00	-3	10,943	-0.03%
2022/04/29	2	71.10	1	72.00	70.00	1	11,069	0.01%
2022/04/28	12	71.63	11	70.83	69.60	1	11,265	0.01%
2022/04/27	6	70.58	18	69.30	70.80	-12	11,423	-0.11%
2022/04/26	23	75.10	16	73.85	71.50	7	11,801	0.06%
2022/04/25	2	74.45	7.1	74.55	73.50	-5.1	12,604	-0.04%
2022/04/22	2.2	79.52	8	79.46	79.00	-5.8	12,807	-0.05%
2022/04/21	8	85.89	4	84.75	83.70	4	13,150	0.03%
2022/04/20	5	88.16	4	87.98	87.30	1	13,341	0.01%
2022/04/19	3	88.20	3	88.03	87.60	0	13,553	0.00%
2022/04/18	5	85.58	20	85.47	85.00	-15	13,948	-0.11%
2022/04/15	18	90.08	14	89.47	88.00	4	14,342	0.03%
2022/04/14	43	93.89	21	93.69	92.50	22	14,521	0.15%
2022/04/13	42	93.06	45	93.69	95.40	-3	14,732	-0.02%
2022/04/12	43	90.48	41	89.17	89.40	2	14,909	0.01%
2022/04/11	8	88.31	7	87.41	86.90	1	15,048	0.01%
2022/04/08	10	86.24	14	87.56	88.40	-4	15,483	-0.03%
2022/04/07	2	88.35	6	86.18	84.60	-4	16,221	-0.02%
2022/04/06	14	88.43	19	87.97	88.00	-5	17,036	-0.03%
2022/04/01	18	87.77	17.1	87.47	87.20	0.9	17,681	0.01%
2022/03/31	29	92.31	29	92.73	92.00	0	17,821	0.00%
2022/03/30	76	96.15	67	93.82	92.00	9	18,110	0.05%
2022/03/29	55.4	92.65	54.3	93.21	97.60	1.1	17,723	0.01%
2022/03/28	17	86.83	26	87.80	88.80	-9	17,195	-0.05%
2022/03/25	7	86.00	5	85.46	84.90	2	17,271	0.01%
2022/03/24	11.1	88.28	3	89.77	88.00	8.1	17,274	0.05%
2022/03/23	24.3	89.84	40	89.56	89.00	-15.8	17,165	-0.09%
2022/03/22	15	86.07	30	85.69	86.00	-15	17,214	-0.09%
2022/03/21	26	85.01	31	85.81	85.40	-5	17,232	-0.03%
2022/03/18	37	81.63	34	82.49	84.00	3	17,008	0.02%
2022/03/17	9	75.64	13	76.09	79.20	-4	16,697	-0.02%
2022/03/16	4	72.30	8	71.84	72.00	-4	16,836	-0.02%
2022/03/15	3	70.50	6.1	70.77	69.30	-3.1	17,328	-0.02%
2022/03/14	2	73.70	2	73.00	73.90	0	17,745	0.00%
2022/03/11	6	72.07	4	71.50	72.00	2	17,916	0.01%
2022/03/10	9.1	73.00	3	72.80	73.20	6.1	18,035	0.03%
2022/03/09	0	0.00	5	71.50	71.10	-5	18,056	-0.03%
2022/03/08	11	71.59	3	71.50	67.70	8	18,103	0.04%
2022/03/07	3	76.00	3	75.50	74.20	0	18,246	0.00%
2022/03/04	2	79.70	14	79.06	79.90	-12	18,310	-0.07%
2022/03/03	13	78.42	2	78.75	78.20	11	18,327	0.06%
2022/03/02	1	76.80	0	0.00	78.50	1	18,349	0.01%
2022/02/25	0	0.00	1	76.50	76.70	-1	18,449	-0.01%
2022/02/24	0	0.00	5	77.70	76.20	-5	18,722	-0.03%
2022/02/23	5	78.80	4	79.73	80.70	1	18,972	0.01%
2022/02/22	4	78.50	3	77.83	77.70	1	19,004	0.01%
2022/02/21	16	80.98	2	80.40	80.50	14	18,928	0.07%
2022/02/18	7	82.09	1	81.10	82.30	6	18,892	0.03%
2022/02/17	113	84.41	115	82.51	82.50	-2	18,818	-0.01%	大買/大賣/
2022/02/16	12	81.43	6	81.18	81.20	6	18,614	0.03%
2022/02/15	28.2	80.15	24	78.90	78.00	4.2	18,492	0.02%
2022/02/14	5	81.16	4	82.95	80.20	1	18,393	0.01%
2022/02/11	39	86.34	23	86.62	86.20	16	18,285	0.09%
2022/02/10	58	87.59	69	88.77	90.00	-11	18,045	-0.06%
2022/02/09	32	82.06	17	82.54	83.00	15	17,455	0.09%
2022/02/08	6	81.05	3	81.67	82.20	3	17,285	0.02%
2022/02/07	5	75.86	7	77.04	76.30	-2	17,026	-0.01%
2022/01/26	1	75.30	7	74.51	74.50	-6	16,965	-0.04%
2022/01/25	6	78.40	7	77.36	74.90	-1	16,809	-0.01%
2022/01/24	6	77.88	8	77.00	80.00	-2	16,642	-0.01%
2022/01/21	33	82.27	51	81.05	78.90	-18	16,466	-0.11%
2022/01/20	9	85.93	10	85.87	84.80	-1	16,268	-0.01%
2022/01/19	58	84.68	62	84.85	85.80	-4	16,060	-0.02%
2022/01/18	109	87.95	79.2	88.75	84.10	29.9	15,608	0.19%	大買/
2022/01/17	21	84.29	17	84.03	84.90	4	14,751	0.03%
2022/01/14	37	84.31	36	83.72	84.80	1	14,468	0.01%
2022/01/13	48	80.41	42	80.54	83.30	6	14,031	0.04%
2022/01/12	43	82.49	32	82.44	81.50	11	13,718	0.08%
2022/01/11	34	84.77	34	84.86	85.40	0	13,403	0.00%
2022/01/10	62	84.54	71	84.46	87.70	-9	12,873	-0.07%
2022/01/07	29	83.78	44	81.21	79.80	-15	12,345	-0.12%
2022/01/06	53	86.23	71	83.60	85.10	-18	12,029	-0.15%
2022/01/05	85	84.95	93	86.10	87.90	-8	11,519	-0.07%
2022/01/04	29	84.35	35	83.54	80.50	-6	10,781	-0.06%
2022/01/03	63	84.16	61	83.74	84.00	2	10,315	0.02%
2021/12/30	127.2	82.74	123	82.63	82.00	4.2	9,703	0.04%	大買/大賣/
2021/12/29	51	76.30	70	76.57	78.10	-19	8,797	-0.22%
2021/12/28	134	74.35	94	72.63	71.70	40	7,868	0.51%	大買/
2021/12/27	16	71.50	32	71.15	73.30	-16	7,134	-0.22%
2021/12/24	64	66.01	49	65.96	66.70	15	6,771	0.22%
2021/12/23	9	62.14	7	61.99	62.00	2	6,230	0.03%
2021/12/22	28	61.05	24	60.43	59.80	4	5,879	0.07%
2021/12/21	13	60.32	20	60.28	61.20	-7	5,681	-0.12%
2021/12/20	24	58.75	28	59.11	59.00	-4	5,422	-0.07%
2021/12/17	7	58.64	6	58.20	57.70	1	5,187	0.02%
2021/12/16	103	59.36	87	59.76	60.00	16	5,086	0.31%	大買/
2021/12/15	0	0.00	5	58.90	58.90	-5	4,481	-0.11%
2021/12/14	25	54.24	46	55.04	53.60	-21	4,305	-0.49%
2021/12/13	37	58.99	24	58.40	58.10	13	4,149	0.31%
2021/12/10	22	59.68	21	59.17	59.10	1	3,953	0.03%
2021/12/09	61	59.03	53	59.35	58.50	8	3,689	0.22%
2021/12/08	42	56.14	46	56.00	56.30	-4	3,166	-0.13%
2021/12/07	18	52.08	9	52.46	52.90	9	2,722	0.33%
2021/12/06	3	52.00	1	51.30	51.00	2	2,528	0.08%
2021/12/03	7	50.70	1	51.50	50.20	6	2,399	0.25%
2021/12/02	10	50.81	7	51.29	50.10	3	2,355	0.13%
2021/12/01	5	50.54	10	51.56	52.40	-5	2,266	-0.22%
2021/11/30	9	50.07	12	49.65	51.60	-3	2,024	-0.15%
2021/11/29	17	47.15	19	46.74	46.95	-2	1,916	-0.10%
2021/11/26	4	46.69	0	0.00	45.05	4	1,838	0.22%
2021/11/25	12	49.53	5	49.75	48.30	7	1,789	0.39%
2021/11/24	3	49.45	11	49.57	50.00	-8	1,737	-0.46%
2021/11/23	37	51.40	36	50.70	48.40	1	1,643	0.06%
2021/11/22	23	48.97	12	48.66	51.00	11	1,332	0.83%
2021/11/19	5	45.15	0	0.00	46.40	5	1,032	0.48%
2021/11/15	1	42.35	2	42.65	42.60	-1	957	-0.10%
2021/11/12	0	0.00	11	41.78	41.95	-11	970	-1.13%
2021/11/11	1	43.75	1	43.50	42.15	0	968	0.00%
2021/11/10	0	0.00	1	43.65	44.20	-1	954	-0.10%
2021/11/09	10	43.00	0	0.00	42.60	10	954	1.05%
2021/11/03	0	0.00	11	41.95	42.55	-11	1,085	-1.01%
2021/11/02	5	41.55	10	40.95	40.40	-5	1,084	-0.46%
2021/11/01	2	42.70	4	42.18	41.90	-2	1,091	-0.18%
2021/10/29	0	0.00	5	42.25	41.40	-5	1,108	-0.45%
2021/10/28	19	43.08	5	41.80	41.85	14	1,153	1.21%
2021/10/26	0	0.00	1	39.80	39.05	-1	1,159	-0.09%
2021/10/25	1	39.05	0	0.00	38.90	1	1,192	0.08%
2021/10/22	0	0.00	2	38.60	38.85	-2	1,251	-0.16%
2021/10/19	0	0.00	1	38.30	38.75	-1	1,474	-0.07%
2021/10/18	5	37.44	0	0.00	37.50	5	1,582	0.32%
2021/10/12	0	0.00	1	37.30	36.95	-1	1,912	-0.05%
2021/10/08	2	37.80	5	37.60	37.75	-3	1,995	-0.15%
2021/10/07	0	0.00	2	37.00	37.05	-2	2,112	-0.09%
2021/10/06	5	36.19	1	36.30	35.75	4	2,302	0.17%
2021/10/05	0	0.00	1	35.95	36.60	-1	2,628	-0.04%
2021/10/04	2	36.10	1	35.90	34.85	1	2,842	0.04%
2021/10/01	1	35.85	0	0.00	36.00	1	2,926	0.03%
2021/09/29	0	0.00	6	37.92	38.15	-6	3,429	-0.17%
2021/09/28	4	38.78	0	0.00	38.75	4	3,578	0.11%
2021/09/17	0	0.00	6	40.37	41.65	-6	4,281	-0.14%
2021/09/15	5	41.65	0	0.00	40.90	5	4,303	0.12%
2021/09/14	1	42.60	0	0.00	42.60	1	4,313	0.02%
2021/09/13	1	42.70	0	0.00	42.70	1	4,333	0.02%
2021/09/10	1	42.20	0	0.00	42.35	1	4,348	0.02%
2021/09/07	0	0.00	1	40.50	41.00	-1	4,461	-0.02%
2021/09/06	0	0.00	2	40.30	40.30	-2	4,454	-0.04%
2021/09/03	1	43.90	0	0.00	43.90	1	4,428	0.02%
2021/09/02	1	44.70	0	0.00	43.80	1	4,420	0.02%
2021/08/18	0	0.00	6	39.65	41.75	-6	4,336	-0.14%
2021/08/17	0	0.00	5	41.90	39.25	-5	4,329	-0.12%
2021/08/16	0	0.00	10	41.43	41.40	-10	4,323	-0.23%
2021/08/13	15	42.93	0	0.00	41.20	15	4,309	0.35%
2021/08/12	1	44.55	0	0.00	45.30	1	4,291	0.02%
2021/08/11	1	43.90	1	44.90	43.30	0	4,281	0.00%
2021/08/10	2	46.00	8	46.59	46.90	-6	4,256	-0.14%
2021/08/09	6	47.78	12	48.38	45.50	-6	4,238	-0.14%
2021/08/06	0	0.00	2	48.20	48.20	-2	4,215	-0.05%
2021/08/05	1	48.70	0	0.00	48.60	1	4,218	0.02%
2021/08/04	0	0.00	10	50.45	49.60	-10	4,232	-0.24%
2021/08/03	14	50.74	3	50.80	50.40	11	4,225	0.26%
2021/08/02	0	0.00	10	48.35	50.00	-10	4,197	-0.24%
2021/07/30	18	48.88	9	49.60	48.20	9	4,179	0.22%
2021/07/28	7	45.51	7	46.72	47.80	0	4,105	0.00%
2021/07/27	16	50.66	7	50.10	49.30	9	4,081	0.22%
2021/07/26	12	50.43	13	50.64	51.40	-1	4,035	-0.02%
2021/07/23	0	0.00	11	49.44	48.50	-11	4,000	-0.27%
2021/07/22	14	53.06	13	52.54	50.40	1	3,964	0.03%
2021/07/21	33	53.84	29	52.69	51.80	4	4,023	0.10%
2021/07/20	8	50.86	9	50.83	50.80	-1	3,899	-0.03%
2021/07/19	2	50.90	24	51.34	52.20	-22	3,839	-0.57%
2021/07/16	5	51.08	3	51.20	50.80	2	3,799	0.05%
2021/07/15	6	51.00	4	50.70	51.30	2	3,766	0.05%
2021/07/14	13	50.94	19	51.11	48.80	-6	3,716	-0.16%
2021/07/13	14	52.80	1	54.50	51.00	13	3,615	0.36%
2021/07/12	30	53.96	4	55.20	54.70	26	3,441	0.76%
2021/07/09	11	50.17	17	50.12	52.00	-6	3,120	-0.19%
2021/07/08	11	47.63	12	47.08	47.30	-1	2,932	-0.03%
2021/07/07	13	47.74	34	47.95	47.10	-21	2,881	-0.73%
2021/07/06	19	44.05	12.3	43.01	45.60	6.7	2,615	0.26%
2021/07/05	11	41.47	44	41.59	43.65	-33	2,638	-1.25%
2021/07/02	35	39.29	3	38.95	39.70	32	2,675	1.20%
2021/07/01	22	38.88	2	37.58	40.05	20	2,619	0.76%
2021/06/30	8	36.06	13	37.52	38.90	-5	2,374	-0.21%
2021/06/29	9	35.94	23	36.27	35.40	-14	2,215	-0.63%
2021/06/25	10	33.53	0	0.00	33.30	10	2,025	0.49%
2021/06/24	0	0.00	5	34.00	33.90	-5	2,008	-0.25%
2021/06/23	0	0.00	1	34.00	34.05	-1	2,006	-0.05%
2021/06/22	4	33.15	10	33.90	33.55	-6	1,992	-0.30%
2021/06/21	12	33.31	0	0.00	33.35	12	1,974	0.61%
2021/06/18	1	34.30	0	0.00	33.95	1	1,971	0.05%
2021/06/17	0	0.00	27	34.19	34.15	-27	1,934	-1.40%
2021/06/16	5	32.50	2	32.40	31.95	3	1,875	0.16%
2021/06/15	0	0.00	1	32.40	32.80	-1	1,867	-0.05%
2021/06/11	0	0.00	1	31.80	31.80	-1	1,850	-0.05%
2021/06/02	2	31.50	0	0.00	31.45	2	1,852	0.11%
2021/05/26	0	0.00	1	31.55	31.70	-1	1,823	-0.05%
2021/05/24	1	30.90	0	0.00	30.85	1	1,806	0.06%
2021/05/19	0	0.00	1	30.20	30.20	-1	1,808	-0.06%
2021/05/17	15	27.55	27	28.31	26.90	-12	1,783	-0.67%
2021/05/14	0	0.00	1	29.10	29.45	-1	1,759	-0.06%
2021/05/13	0	0.00	1	29.00	28.70	-1	1,730	-0.06%
2021/05/11	1	31.85	9	31.43	31.35	-8	1,677	-0.48%
2021/05/10	0	0.00	4	32.93	33.25	-4	1,656	-0.24%
2021/05/07	0	0.00	3	30.90	31.50	-3	1,631	-0.18%
2021/05/06	3	30.20	0	0.00	29.80	3	1,618	0.19%
2021/05/05	3	29.85	3	30.25	29.60	0	1,610	0.00%
2021/05/04	12	29.81	17	30.08	30.20	-5	1,605	-0.31%
2021/05/03	23	33.38	19	32.90	32.00	4	1,579	0.25%
2021/04/29	0	0.00	5	35.06	34.55	-5	1,547	-0.32%
2021/04/28	0	0.00	1	34.50	35.45	-1	1,534	-0.07%
2021/04/27	25	36.67	26	36.21	34.55	-1	1,498	-0.07%
2021/04/26	3	34.93	6	33.87	34.95	-3	1,330	-0.23%
2021/04/23	0	0.00	7	33.09	33.40	-7	1,306	-0.54%
2021/04/22	8	33.35	4	32.98	32.30	4	1,312	0.30%
2021/04/21	3	34.27	2	34.05	34.05	1	1,305	0.08%
2021/04/20	15	34.80	5	34.70	34.85	10	1,299	0.77%
2021/04/19	7	33.38	5	33.56	33.65	2	1,302	0.15%
2021/04/16	4	33.55	5	33.84	34.20	-1	1,402	-0.07%
2021/04/15	3	32.97	2	33.35	32.95	1	1,454	0.07%
2021/04/14	0	0.00	11	31.25	32.40	-11	1,455	-0.76%
2021/04/13	22	33.43	12	33.81	32.85	10	1,483	0.67%
2021/04/12	5	35.10	1	34.95	34.70	4	1,495	0.27%
2021/04/09	18	35.55	7	35.50	35.75	11	1,446	0.76%
2021/04/08	31	33.91	26	34.52	34.75	5	1,229	0.41%
2021/04/07	1	31.45	0	0.00	31.60	1	1,062	0.09%
2021/04/06	1	30.85	0	0.00	30.35	1	1,048	0.10%
2021/04/01	4	29.71	0	0.00	30.05	4	1,034	0.39%
2021/03/31	0	0.00	1	29.70	29.60	-1	1,033	-0.10%
2021/03/22	10	30.50	4	30.05	30.55	6	1,094	0.55%
2021/03/19	0	0.00	2	29.25	29.30	-2	1,073	-0.19%
2021/03/16	1	29.40	0	0.00	29.25	1	1,145	0.09%
2021/03/15	1	29.20	4	29.25	29.30	-3	1,301	-0.23%
2021/03/12	1	29.20	0	0.00	29.10	1	1,309	0.08%
2021/03/11	11	29.05	0	0.00	29.00	11	1,336	0.82%
2021/03/08	1	28.15	1	28.15	28.10	0	1,442	0.00%
2021/03/05	1	28.35	0	0.00	28.35	1	1,523	0.07%
2021/03/04	6	28.53	0	28.85	28.30	6	1,536	0.39%
2021/02/23	0	0.00	1	29.30	29.30	-1	1,880	-0.05%
2021/02/05	1	26.80	0	0.00	26.85	1	1,880	0.05%
2021/02/01	0	0.00	2	26.40	26.30	-2	1,960	-0.10%
2021/01/29	0	0.00	1	26.85	26.80	-1	1,960	-0.05%
2021/01/27	1	28.00	0	0.00	27.85	1	2,009	0.05%
2021/01/22	0	0.00	3	27.90	27.80	-3	2,044	-0.15%
2021/01/21	0	0.00	2	27.75	27.50	-2	2,041	-0.10%
2021/01/20	0	0.00	15	28.78	28.30	-15	2,032	-0.74%
2021/01/19	10	29.75	0	0.00	29.60	10	2,027	0.49%
2021/01/18	0	0.00	1	28.85	29.40	-1	2,031	-0.05%
2021/01/15	2	30.80	0	0.00	29.95	2	2,030	0.10%
2021/01/14	1	30.70	0	0.00	30.75	1	2,039	0.05%
2021/01/13	0	0.00	3	30.47	30.65	-3	2,191	-0.14%
2021/01/12	2	30.40	9	31.11	29.85	-7	2,223	-0.31%
2021/01/11	44	31.95	31	32.25	31.45	13	2,240	0.58%
2021/01/07	0	0.00	5	30.00	29.90	-5	2,187	-0.23%
2021/01/06	0	0.00	16	30.21	29.50	-16	2,207	-0.72%
2021/01/05	26	31.08	7	31.11	31.50	19	2,152	0.88%
2021/01/04	5	30.20	6	30.18	30.00	-1	2,095	-0.05%
2020/12/30	5	30.15	16	30.44	30.25	-11	2,087	-0.53%
2020/12/29	5	30.15	9	30.09	29.55	-4	2,059	-0.19%
2020/12/28	0	0.00	6	29.43	29.45	-6	2,036	-0.29%
2020/12/25	1	29.30	1	29.75	29.25	0	2,030	0.00%
2020/12/24	6	29.79	1	29.90	29.50	5	2,028	0.25%
2020/12/21	3	28.48	0	0.00	28.95	3	1,985	0.15%
2020/12/16	0	0.00	1	30.00	29.95	-1	1,931	-0.05%
2020/12/15	2	30.05	0	0.00	29.60	2	1,927	0.10%
2020/12/14	7	30.55	0	0.00	30.45	7	1,911	0.37%
2020/12/11	3	30.80	0	0.00	30.70	3	1,899	0.16%
2020/12/10	0	0.00	2	30.85	31.15	-2	1,873	-0.11%
2020/12/09	11	31.70	36	31.60	31.70	-25	1,833	-1.36%
2020/12/08	3	29.75	0	0.00	29.75	3	1,672	0.18%
2020/12/07	9	29.53	0	0.00	29.15	9	1,665	0.54%
2020/12/04	3	30.45	5	30.01	29.95	-2	1,643	-0.12%
2020/12/03	8	31.20	6	30.82	30.30	2	1,635	0.12%
2020/12/02	12	31.17	17	30.91	30.80	-5	1,601	-0.31%
2020/12/01	29	30.67	19	31.15	32.00	10	1,531	0.65%
2020/11/30	2	29.83	0	0.00	29.75	2	1,457	0.14%
2020/11/27	0	0.00	2	30.00	30.00	-2	1,440	-0.14%
2020/11/26	14	29.88	0	0.00	29.80	14	1,417	0.99%
2020/11/25	4	30.06	20	30.23	29.80	-16	1,401	-1.14%
2020/11/24	21	30.71	14	30.46	29.65	7	1,360	0.51%
2020/11/23	30	30.25	5	30.32	30.10	25	1,293	1.93%
2020/11/20	1	29.55	0	0.00	29.25	1	1,206	0.08%
2020/11/19	2	27.95	0	0.00	27.80	2	1,097	0.18%
2020/11/12	1	27.70	0	0.00	27.70	1	1,074	0.09%
2020/11/11	1	27.30	11	27.27	27.40	-10	1,033	-0.97%
2020/11/06	0	0.00	1	27.25	27.20	-1	1,002	-0.10%
2020/11/04	5	28.06	0	0.00	27.80	5	992	0.50%
2020/11/03	1	27.90	0	0.00	27.70	1	957	0.10%
2020/10/30	0	0.00	1	26.90	26.50	-1	919	-0.11%
2020/10/29	2	26.23	4	26.39	26.60	-2	912	-0.22%
2020/10/28	5	27.36	3	27.07	26.85	2	912	0.22%
2020/10/27	1	27.05	1	27.20	27.25	0	901	0.00%
2020/10/26	2	27.05	0	0.00	26.85	2	892	0.22%
2020/10/23	2	27.63	1	27.95	27.45	1	883	0.11%
2020/10/22	3	27.25	1	27.50	27.50	2	879	0.23%
2020/10/21	8	29.22	2	29.23	28.45	6	848	0.71%
2020/10/20	0	0.00	5	28.00	28.40	-5	683	-0.73%
2020/10/19	4	27.51	2	27.95	27.55	2	638	0.31%
2020/10/16	1	26.90	0	0.00	26.70	1	587	0.17%
2020/10/13	0	0.00	1	25.10	25.50	-1	421	-0.24%
2020/10/12	1	24.85	1	25.30	25.10	0	415	0.00%
2020/10/08	0	0.00	1	25.25	25.10	-1	420	-0.24%
2020/10/06	1	24.50	0	0.00	24.65	1	426	0.23%
2020/09/30	1	24.25	1	24.55	24.65	0	440	0.00%
2020/09/29	1	24.20	3	24.65	24.60	-2	447	-0.45%
2020/09/25	2	24.18	0	0.00	23.70	2	467	0.43%
2020/09/23	1	25.00	1	25.30	24.40	0	552	0.00%
2020/09/22	1	24.95	0	0.00	25.10	1	553	0.18%
2020/09/11	0	0.00	10	25.55	25.35	-10	567	-1.76%
2020/09/07	10	25.10	0	0.00	25.35	10	560	1.78%
2020/09/04	0	0.00	1	25.15	24.95	-1	566	-0.18%
2020/09/01	2	24.83	4	24.96	25.00	-2	586	-0.34%
2020/08/31	1	25.00	1	25.25	24.75	0	704	0.00%
2020/08/28	3	25.05	1	25.30	25.10	2	726	0.28%
2020/08/27	1	24.85	1	25.10	25.20	0	764	0.00%
2020/08/26	0	0.00	1	24.75	24.90	-1	770	-0.13%
2020/08/25	1	24.15	2	24.28	24.40	-1	798	-0.13%
2020/08/24	1	23.55	1	23.70	24.10	0	800	0.00%
2020/08/21	1	23.35	1	23.55	23.75	0	810	0.00%
2020/08/20	7	23.59	7	23.81	23.00	0	811	0.00%
2020/08/19	2	24.35	2	24.70	24.30	0	809	0.00%
2020/08/18	2	25.18	0	0.00	25.05	2	812	0.25%
2020/08/17	0	0.00	1	25.35	25.45	-1	827	-0.12%
2020/08/14	0	0.00	1	24.80	24.80	-1	827	-0.12%
2020/08/13	2	24.70	4	24.74	24.60	-2	835	-0.24%
2020/08/12	2	24.55	1	24.75	24.55	1	842	0.12%
2020/08/10	1	24.95	0	0.00	24.70	1	894	0.11%
2020/08/07	3	25.05	8	25.36	25.00	-5	954	-0.52%
2020/08/06	1	24.90	0	0.00	24.80	1	950	0.11%
2020/08/05	5	25.10	6	25.28	25.20	-1	957	-0.10%
2020/08/04	1	24.70	0	0.00	24.70	1	964	0.10%
2020/08/03	1	24.80	1	25.25	24.80	0	974	0.00%
2020/07/31	1	24.05	1	24.45	24.40	0	981	0.00%
2020/07/29	1	23.60	1	23.75	23.70	0	1,076	0.00%
2020/07/23	3	25.37	0	0.00	25.25	3	1,250	0.24%
2020/07/22	1	25.40	5	25.49	25.55	-4	1,284	-0.31%
2020/07/21	6	24.83	4	24.96	24.90	2	1,295	0.15%
2020/07/20	1	24.45	0	0.00	24.40	1	1,323	0.08%
2020/07/17	1	24.65	1	24.65	24.40	0	1,377	0.00%
2020/07/15	1	25.35	1	25.50	25.05	0	1,453	0.00%
2020/07/14	1	25.80	1	25.90	25.75	0	1,534	0.00%
2020/07/13	2	26.03	1	26.30	26.05	1	1,677	0.06%
2020/07/09	2	27.18	0	0.00	26.90	2	1,717	0.12%
2020/07/06	1	26.75	2	27.10	27.10	-1	1,746	-0.06%
2020/07/03	3	26.75	7	26.56	27.00	-4	1,777	-0.22%
2020/07/01	0	0.00	2	25.75	25.80	-2	1,731	-0.12%
2020/06/30	3	25.72	1	26.35	25.80	2	1,731	0.12%
2020/06/29	4	25.86	6	26.16	25.75	-2	1,729	-0.12%
2020/06/24	5	26.16	2	26.45	26.10	3	1,722	0.17%
2020/06/23	4	26.08	6	26.34	26.15	-2	1,731	-0.12%
2020/06/22	2	26.25	0	0.00	26.10	2	1,732	0.12%
2020/06/19	2	26.60	0	0.00	26.55	2	1,744	0.11%
2020/06/17	1	26.45	1	26.40	26.40	0	1,756	0.00%
2020/06/16	6	26.16	7	26.33	26.35	-1	1,773	-0.06%
2020/06/15	4	26.11	2	26.30	25.70	2	1,796	0.11%
2020/06/12	3	25.93	1	26.15	26.10	2	1,805	0.11%
2020/06/11	1	27.10	3	26.72	26.60	-2	1,825	-0.11%
2020/06/10	4	27.30	4	27.51	27.20	0	1,845	0.00%
2020/06/09	3	27.70	9	27.62	27.40	-6	1,874	-0.32%
2020/06/08	1	28.25	0	0.00	28.05	1	1,894	0.05%
2020/06/04	1	28.35	1	28.55	28.45	0	1,796	0.00%
2020/06/02	1	28.45	0	0.00	27.75	1	1,770	0.06%
2020/06/01	0	0.00	2	27.63	28.05	-2	1,777	-0.11%
2020/05/29	1	26.75	0	0.00	26.85	1	1,759	0.06%
2020/05/22	4	27.70	4	27.00	27.00	0	2,030	0.00%
2020/05/20	1	27.55	3	27.30	27.20	-2	2,171	-0.09%
2020/05/18	0	0.00	6	27.00	26.85	-6	2,206	-0.27%
2020/05/15	1	28.05	0	0.00	27.70	1	2,274	0.04%
2020/05/14	2	28.15	0	0.00	27.25	2	2,248	0.09%
2020/05/13	0	0.00	1	27.45	27.80	-1	2,215	-0.05%
2020/05/12	0	0.00	1	28.25	28.00	-1	2,228	-0.04%
2020/05/08	2	28.38	0	0.00	28.15	2	2,303	0.09%
2020/05/07	3	28.60	0	0.00	28.70	3	2,347	0.13%
2020/05/06	4	29.21	0	0.00	28.30	4	2,372	0.17%
2020/05/05	1	28.60	0	0.00	28.80	1	2,409	0.04%
2020/05/04	2	27.93	0	0.00	27.75	2	2,479	0.08%
2020/04/30	4	29.23	8	29.61	28.50	-4	2,565	-0.16%
2020/04/29	0	0.00	1	27.70	28.00	-1	2,483	-0.04%
2020/04/28	1	27.60	0	0.00	27.40	1	2,537	0.04%
2020/04/24	1	27.90	1	28.05	27.85	0	2,548	0.00%
2020/04/23	2	27.55	0	0.00	27.90	2	2,597	0.08%
2020/04/22	2	28.30	2	27.85	28.20	0	2,666	0.00%
2020/04/21	0	0.00	6	28.58	27.45	-6	2,682	-0.22%
2020/04/20	6	28.48	0	0.00	28.20	6	2,767	0.22%
2020/04/17	4	28.54	5	28.90	27.30	-1	2,803	-0.04%
2020/04/16	7	27.13	8	26.86	27.65	-1	3,005	-0.03%
2020/04/15	0	0.00	7	25.20	25.20	-7	2,939	-0.24%
2020/04/14	0	0.00	12	22.77	22.95	-12	3,074	-0.39%
2020/04/13	14	22.34	0	0.00	22.25	14	3,331	0.42%
2020/04/10	1	22.85	3	22.85	22.75	-2	3,724	-0.05%
2020/04/09	19	22.96	13	23.28	22.50	6	3,936	0.15%
2020/04/08	2	21.90	4	22.58	23.40	-2	3,916	-0.05%
2020/04/07	4	21.08	23	21.67	21.65	-19	3,884	-0.49%
2020/04/06	11	20.00	0	0.00	20.10	11	3,884	0.28%
2020/04/01	2	19.48	4	19.74	20.00	-2	3,880	-0.05%
2020/03/31	1	19.55	1	19.80	19.50	0	3,887	0.00%
2020/03/30	1	19.25	2	19.25	19.50	-1	3,897	-0.03%
2020/03/27	2	19.90	2	20.28	19.15	0	3,919	0.00%
2020/03/26	1	19.25	2	19.35	19.50	-1	3,914	-0.03%
2020/03/25	8	19.74	2	19.75	19.50	6	3,933	0.15%
2020/03/24	1	18.25	12	18.67	18.60	-11	3,935	-0.28%
2020/03/23	12	17.69	1	17.95	17.40	11	4,005	0.27%
2020/03/20	4	17.88	5	18.10	18.40	-1	4,017	-0.02%
2020/03/19	3	17.45	2	16.98	16.85	1	4,001	0.02%
2020/03/18	4	19.45	4	19.09	18.70	0	3,979	0.00%
2020/03/17	12	19.03	7	19.26	18.45	5	3,969	0.13%
2020/03/16	26	21.33	20	21.72	20.35	6	3,943	0.15%
2020/03/13	4	22.19	3	22.35	22.55	1	3,917	0.03%
2020/03/12	11	24.93	9	24.78	24.40	2	3,886	0.05%
2020/03/11	3	27.80	1	28.20	27.05	2	3,864	0.05%
2020/03/10	5	27.06	9	27.50	28.00	-4	3,878	-0.10%
2020/03/09	9	28.49	6	28.66	28.00	3	3,962	0.08%
2020/03/06	3	29.65	0	0.00	29.80	3	3,995	0.08%
2020/03/05	4	29.53	7	29.74	30.10	-3	3,982	-0.08%
2020/03/04	2	29.10	0	0.00	29.05	2	3,960	0.05%
2020/03/03	1	29.70	1	30.10	29.80	0	3,946	0.00%
2020/03/02	6	28.75	5	29.34	29.15	1	3,929	0.03%
2020/02/27	7	29.76	6	29.71	29.05	1	3,904	0.03%
2020/02/26	2	31.33	2	31.50	30.80	0	3,849	0.00%
2020/02/25	8	32.88	3	33.10	32.50	5	3,774	0.13%
2020/02/24	7	32.37	16	32.38	33.25	-9	3,657	-0.25%
2020/02/21	2	31.58	33	31.79	31.65	-31	3,554	-0.87%
2020/02/20	1	30.90	1	31.35	31.05	0	3,493	0.00%
2020/02/19	2	30.90	1	30.95	31.00	1	3,467	0.03%
2020/02/18	3	31.08	5	31.05	31.30	-2	3,444	-0.06%
2020/02/17	2	30.38	2	30.45	30.25	0	3,363	0.00%
2020/02/14	0	0.00	3	30.75	30.60	-3	3,352	-0.09%
2020/02/13	2	30.75	2	30.50	30.30	0	3,323	0.00%
2020/02/12	1	30.95	3	31.02	30.90	-2	3,302	-0.06%
2020/02/11	2	31.50	0	0.00	31.10	2	3,274	0.06%
2020/02/10	2	30.78	6	31.30	31.10	-4	3,217	-0.12%
2020/02/07	1	31.00	1	31.15	30.50	0	3,165	0.00%
2020/02/06	4	31.36	3	31.30	31.15	1	3,130	0.03%
2020/02/05	5	31.00	26	31.67	30.70	-21	3,067	-0.68%
2020/02/04	5	29.73	2	29.83	30.55	3	2,935	0.10%
2020/02/03	2	27.20	0	0.00	27.80	2	2,837	0.07%
2020/01/31	2	27.95	10	27.18	28.60	-8	2,802	-0.29%
2020/01/30	5	27.75	13	27.65	27.45	-8	2,737	-0.29%
2020/01/20	6	30.61	1	30.70	30.50	5	2,700	0.19%
2020/01/17	26	31.27	4	31.20	31.25	22	2,672	0.82%
2020/01/16	43	32.07	37	32.58	31.80	6	2,648	0.23%
2020/01/15	35	31.82	1	32.80	32.20	34	2,564	1.33%
2020/01/14	16	31.89	15	32.50	32.60	1	2,499	0.04%
2020/01/13	23	31.60	3	31.52	31.70	20	2,385	0.84%
2020/01/10	15	32.29	36	33.02	32.70	-21	2,303	-0.91%
2020/01/09	10	30.80	2	31.33	31.30	8	2,015	0.40%
2020/01/08	14	31.97	14	32.45	31.15	0	1,960	0.00%
2020/01/07	18	32.08	16	32.13	32.00	2	1,779	0.11%
2020/01/06	20	32.04	32	32.08	33.70	-12	1,529	-0.78%
2020/01/03	22	30.39	2	30.65	30.65	20	1,138	1.76%
2019/12/30	0	0.00	2	28.15	28.00	-2	972	-0.21%
2019/12/25	3	27.63	2	27.55	27.55	1	1,049	0.10%
2019/12/24	2	27.80	10	27.75	27.75	-8	1,112	-0.72%
2019/12/20	1	27.50	1	27.45	27.50	0	1,125	0.00%
2019/12/19	21	27.15	1	27.10	27.20	20	1,103	1.81%
2019/12/18	2	27.65	21	27.59	27.65	-19	1,089	-1.74%
2019/12/13	0	0.00	2	26.00	25.80	-2	1,003	-0.20%
2019/12/10	0	0.00	2	26.45	26.50	-2	1,035	-0.19%
2019/12/06	0	0.00	3	26.90	27.00	-3	1,035	-0.29%
2019/12/05	3	27.35	1	27.40	27.10	2	1,041	0.19%
2019/12/04	3	27.78	2	28.25	27.50	1	1,087	0.09%
2019/12/03	0	0.00	15	26.50	27.00	-15	998	-1.50%
2019/11/28	0	0.00	1	25.50	25.40	-1	1,005	-0.10%
2019/11/26	1	25.05	0	0.00	25.05	1	1,044	0.10%
2019/11/21	6	24.60	0	0.00	24.75	6	1,042	0.58%
2019/11/18	0	0.00	1	25.05	24.95	-1	1,039	-0.10%
2019/11/13	3	25.77	0	0.00	25.65	3	1,037	0.29%
2019/11/11	2	24.75	0	0.00	24.75	2	1,033	0.19%
2019/11/08	4	25.70	2	25.70	25.60	2	1,030	0.19%
2019/11/07	3	25.50	0	0.00	25.60	3	1,029	0.29%
2019/11/04	2	26.50	0	0.00	26.55	2	1,034	0.19%
2019/11/01	0	0.00	2	26.30	26.45	-2	1,039	-0.19%
2019/10/31	1	26.70	0	0.00	26.60	1	1,040	0.10%
2019/10/28	0	0.00	3	27.40	27.20	-3	1,057	-0.28%
2019/10/23	3	26.70	0	0.00	26.90	3	1,021	0.29%
2019/10/22	0	0.00	2	26.60	26.50	-2	1,007	-0.20%
2019/10/14	2	28.05	0	0.00	27.70	2	974	0.21%
2019/10/09	0	0.00	4	27.90	28.05	-4	961	-0.42%
2019/10/08	4	28.83	1	28.40	28.40	3	959	0.31%
2019/10/07	1	29.35	0	0.00	28.90	1	936	0.11%
2019/10/04	0	0.00	1	28.10	27.80	-1	885	-0.11%
2019/10/03	0	0.00	6	28.00	28.15	-6	874	-0.69%
2019/10/02	0	0.00	4	28.85	28.60	-4	866	-0.46%
2019/10/01	1	28.70	3	29.03	29.10	-2	847	-0.24%
2019/09/27	4	28.06	3	28.00	28.05	1	770	0.13%
2019/09/26	0	0.00	10	27.64	27.30	-10	695	-1.44%
2019/09/25	25	27.10	20	27.10	27.00	5	662	0.75%
2019/09/24	0	0.00	13	26.85	26.80	-13	653	-1.99%
2019/09/20	0	0.00	10	27.10	27.05	-10	649	-1.54%
2019/09/19	0	0.00	1	27.50	27.05	-1	650	-0.15%
2019/09/18	0	0.00	1	27.15	27.20	-1	645	-0.15%
2019/09/16	5	26.00	0	0.00	26.00	5	604	0.83%
2019/09/10	0	0.00	1	26.75	26.80	-1	601	-0.17%
2019/09/09	0	0.00	8	27.14	26.90	-8	600	-1.33%
2019/09/06	26	28.08	0	0.00	27.80	26	585	4.44%
2019/09/04	1	26.70	0	0.00	26.65	1	501	0.20%
2019/09/03	0	0.00	1	26.40	26.30	-1	497	-0.20%
2019/09/02	6	27.31	3	26.93	26.85	3	493	0.61%
2019/08/22	1	24.70	0	0.00	24.65	1	429	0.23%
2019/08/14	1	24.20	0	0.00	24.30	1	455	0.22%
2019/08/05	1	25.50	0	0.00	25.35	1	470	0.21%
2019/08/02	0	0.00	0.2	26.75	26.40	-0.2	470	-0.05%
2019/07/30	1	28.40	0	0.00	27.70	1	501	0.20%
2019/07/25	0.2	28.75	0	0.00	28.75	0.2	474	0.05%
2019/07/12	0	0.00	1	29.10	29.15	-1	602	-0.17%
2019/07/10	0	0.00	1	28.40	28.35	-1	663	-0.15%
2019/07/05	0	0.00	5	29.30	29.30	-5	690	-0.72%
2019/07/02	1	28.20	0	0.00	28.30	1	737	0.14%
2019/06/20	10	28.78	0	0.00	28.55	10	784	1.27%
2019/06/19	0	0.00	1	28.25	28.20	-1	796	-0.13%
2019/06/17	0	0.00	1	28.00	28.30	-1	810	-0.12%
2019/06/10	0	0.00	2	27.15	27.10	-2	849	-0.24%
2019/06/05	0	0.00	2	28.30	27.60	-2	884	-0.23%
2019/06/04	2	27.70	0	0.00	27.75	2	879	0.23%
2019/05/24	1	26.75	0	0.00	26.75	1	942	0.11%
2019/05/10	1	28.00	4	28.74	28.30	-3	1,146	-0.26%
2019/05/09	2	29.05	0	0.00	28.60	2	1,147	0.17%
2019/05/07	4	31.06	2	31.15	30.70	2	1,138	0.18%
2019/04/29	1	30.90	0	0.00	30.80	1	1,139	0.09%
2019/04/26	5	31.56	0	0.00	31.50	5	1,145	0.44%
2019/04/24	0	0.00	1	33.30	32.40	-1	1,187	-0.08%
2019/04/23	8	34.33	6	33.28	33.10	2	1,183	0.17%
2019/04/22	1	33.10	2	32.85	33.05	-1	1,142	-0.09%
2019/04/18	1	33.40	1	32.00	32.20	0	1,136	0.00%
2019/04/17	4	33.46	4	33.43	33.50	0	1,110	0.00%
2019/04/16	1	32.85	1	33.00	32.90	0	1,070	0.00%
2019/04/10	0	0.00	5	32.90	32.60	-5	1,056	-0.47%
2019/04/09	1	32.50	2	32.60	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	3	31.85	31.90	-3	1,009	-0.30%
2019/04/03	0	0.00	1	31.60	31.40	-1	1,002	-0.10%
2019/04/01	1	31.20	1	31.15	30.75	0	993	0.00%
2019/03/29	1	31.00	0	0.00	31.00	1	989	0.10%
2019/03/26	1	30.90	0	0.00	30.90	1	1,022	0.10%
2019/03/25	2	30.70	0	0.00	30.60	2	1,029	0.19%
2019/03/22	1	32.20	0	0.00	31.80	1	1,032	0.10%
2019/03/20	1	31.40	0	0.00	31.35	1	1,051	0.10%
2019/03/19	0	0.00	4	31.75	31.75	-4	1,067	-0.37%
2019/03/14	1	32.45	2	32.50	32.25	-1	1,131	-0.09%
2019/03/13	0	0.00	2	32.70	32.90	-2	1,231	-0.16%
2019/03/11	1	32.80	0	0.00	33.00	1	1,332	0.08%
2019/03/07	0	0.00	2	32.65	32.20	-2	1,413	-0.14%
2019/02/26	0	0.00	2	33.15	32.55	-2	1,493	-0.13%
2019/02/22	0	0.00	1	33.20	33.15	-1	1,551	-0.06%
2019/02/19	1	32.60	0	0.00	32.60	1	1,693	0.06%
2019/02/18	2	32.95	0	0.00	32.65	2	1,693	0.12%
2019/02/15	0	0.00	5	32.11	31.90	-5	1,691	-0.30%
2019/02/14	1	33.00	0	0.00	32.75	1	1,694	0.06%
2019/02/13	5	32.84	1	33.50	33.55	4	1,686	0.24%
2019/02/11	0	0.00	2	30.20	30.20	-2	1,649	-0.12%
2019/01/28	0	0.00	1	30.75	30.35	-1	1,751	-0.06%
2019/01/25	0	0.00	10	30.60	30.55	-10	1,865	-0.54%
2019/01/23	0	0.00	5	30.45	30.55	-5	2,034	-0.25%
2019/01/22	3	30.40	6	30.43	30.60	-3	2,056	-0.15%
2019/01/21	1	31.60	1	32.00	31.30	0	2,078	0.00%
2019/01/18	2	30.55	1	30.75	31.05	1	2,113	0.05%
2019/01/17	13	31.76	1	32.00	31.00	12	2,140	0.56%
2019/01/09	0	0.00	2	30.13	29.50	-2	2,259	-0.09%
2019/01/07	0	0.00	1	29.10	29.00	-1	2,303	-0.04%
2019/01/04	1	27.80	4	28.15	28.25	-3	2,348	-0.13%
2019/01/03	3	29.88	0	0.00	29.05	3	2,361	0.13%
2018/12/28	0	0.00	1	31.00	30.80	-1	2,414	-0.04%
2018/12/20	0	0.00	3	31.07	30.15	-3	2,616	-0.11%
2018/12/18	1	31.85	0	0.00	31.45	1	2,642	0.04%
2018/12/17	2	32.90	0	0.00	32.30	2	2,656	0.08%
2018/12/14	0	0.00	1	32.05	32.60	-1	2,680	-0.04%
2018/12/12	9	33.73	1	33.50	34.00	8	2,697	0.30%
2018/12/11	1	32.65	1	33.15	32.65	0	2,697	0.00%
2018/12/10	1	33.20	1	33.40	32.35	0	2,741	0.00%
2018/12/07	3	33.72	3	34.17	34.40	0	2,754	0.00%
2018/12/06	11	34.67	11	33.88	33.10	0	2,792	0.00%
2018/12/04	9	35.47	1	36.50	35.05	8	2,770	0.29%
2018/12/03	2	33.85	6	33.07	34.50	-4	2,786	-0.14%
2018/11/30	1	31.20	0	0.00	31.40	1	2,740	0.04%
2018/11/29	0	0.00	3	31.93	30.95	-3	2,755	-0.11%
2018/11/27	0	0.00	2	30.25	30.50	-2	2,819	-0.07%
2018/11/22	4	29.95	0	0.00	29.60	4	2,997	0.13%
2018/11/21	0	0.00	3	30.80	30.90	-3	3,073	-0.10%
2018/11/20	11	31.19	7	30.97	30.75	4	3,174	0.13%
2018/11/19	5	29.61	0	0.00	29.60	5	3,215	0.16%
2018/11/13	0	0.00	2	26.83	27.90	-2	3,392	-0.06%
2018/11/12	2	27.40	0	0.00	27.40	2	3,508	0.06%
2018/11/07	1	27.50	2	28.18	28.75	-1	3,939	-0.03%
2018/11/06	1	28.15	0	0.00	26.80	1	3,987	0.03%
2018/10/22	0	0.00	1	27.80	28.90	-1	4,606	-0.02%
2018/10/19	7	29.23	8	29.19	29.15	-1	4,742	-0.02%
2018/10/18	6	30.27	6	30.40	30.40	0	4,773	0.00%
2018/10/16	1	31.20	1	31.30	31.20	0	4,937	0.00%
2018/10/15	1	29.90	0	0.00	29.90	1	5,034	0.02%
2018/10/12	0	0.00	1	29.40	29.50	-1	5,214	-0.02%
2018/10/05	1	32.35	0	0.00	32.30	1	5,857	0.02%
2018/09/28	1	36.85	2	36.55	36.85	-1	6,273	-0.02%
2018/09/27	1	38.30	0	0.00	37.05	1	6,504	0.02%
2018/09/26	0	0.00	1	40.40	38.85	-1	6,676	-0.01%
2018/09/25	0	0.00	1	39.35	39.35	-1	6,917	-0.01%
2018/09/20	1	39.50	0	0.00	38.80	1	7,158	0.01%
2018/09/19	0	0.00	1	40.40	39.20	-1	7,395	-0.01%
2018/09/18	3	39.82	0	0.00	39.70	3	7,391	0.04%
2018/09/14	0	0.00	3	40.48	41.20	-3	7,360	-0.04%
2018/09/13	2	39.85	3	40.92	39.60	-1	7,312	-0.01%
2018/09/12	1	39.00	2	39.00	39.50	-1	7,280	-0.01%
2018/09/11	10	41.52	8	42.49	41.20	2	7,233	0.03%
2018/09/10	4	42.01	8	42.19	42.50	-4	7,186	-0.06%
2018/09/07	8	43.13	2	41.65	41.30	6	7,145	0.08%
2018/09/05	0	0.00	1	46.35	45.50	-1	7,092	-0.01%
2018/09/04	8	44.77	8	44.93	46.25	0	7,196	0.00%
2018/09/03	3	46.73	3	45.22	45.00	0	7,225	0.00%
2018/08/31	1	49.00	2	48.93	48.45	-1	7,216	-0.01%
2018/08/30	3	48.13	2	48.83	48.00	1	7,293	0.01%
2018/08/29	5	48.24	7	48.33	48.35	-2	7,330	-0.03%
2018/08/28	20	47.76	21	47.67	47.60	-1	7,352	-0.01%
2018/08/27	15	46.48	13	47.28	48.30	2	7,293	0.03%
2018/08/24	8	44.06	9	44.26	44.05	-1	7,200	-0.01%
2018/08/23	8	42.89	15	43.43	42.10	-7	7,151	-0.10%
2018/08/22	2	46.00	1	46.85	45.50	1	7,106	0.01%
2018/08/21	2	46.85	2	47.00	47.05	0	7,505	0.00%
2018/08/20	2	46.90	2	46.08	46.80	0	7,655	0.00%
2018/08/17	34	48.94	44	47.79	46.35	-10	7,878	-0.13%
2018/08/16	45	49.45	39	49.17	48.60	6	8,164	0.07%
2018/08/15	22	46.33	24	46.64	47.80	-2	8,453	-0.02%
2018/08/14	50	45.05	52	45.44	47.30	-2	8,663	-0.02%
2018/08/10	20	46.54	23	46.95	46.90	-3	8,845	-0.03%
2018/08/09	10	48.76	2	48.30	47.70	8	8,973	0.09%
2018/08/08	26	50.98	27	49.58	48.80	-1	9,068	-0.01%
2018/08/07	3	50.67	4	50.60	50.70	-1	9,340	-0.01%
2018/08/06	6	50.37	2	50.20	49.70	4	9,599	0.04%
2018/08/03	1	46.50	13	48.13	50.50	-12	9,915	-0.12%
2018/08/02	13	48.12	2	51.10	46.85	11	9,918	0.11%
2018/08/01	8	51.88	16	51.84	51.40	-8	9,870	-0.08%
2018/07/31	7	50.31	8	50.83	51.00	-1	9,834	-0.01%
2018/07/30	10	52.60	45	51.20	51.10	-35	9,729	-0.36%
2018/07/27	8	56.39	3	56.80	56.70	5	9,633	0.05%
2018/07/26	7	55.60	10	55.89	56.60	-3	9,571	-0.03%
2018/07/25	0	0.00	2	54.40	54.00	-2	9,420	-0.02%
2018/07/24	5	54.36	1	55.30	54.80	4	9,413	0.04%
2018/07/23	14	53.51	6	53.30	54.80	8	9,397	0.09%
2018/07/20	25	53.00	23	55.56	52.30	2	9,344	0.02%
2018/07/19	47	56.36	43	56.21	57.00	4	9,256	0.04%
2018/07/18	21	58.37	7	57.81	55.40	14	9,125	0.15%
2018/07/17	3	64.10	3	67.47	61.50	0	8,832	0.00%
2018/07/16	3	66.37	36	68.34	66.60	-33	8,657	-0.38%
2018/07/13	4	67.13	0	0.00	66.40	4	8,567	0.05%
2018/07/12	11	66.00	12	66.58	66.30	-1	8,562	-0.01%
2018/07/11	1	66.10	0	0.00	63.60	1	8,591	0.01%
2018/07/10	5	64.26	4	65.00	67.60	1	8,825	0.01%
2018/07/09	4	63.90	5	63.64	62.00	-1	8,771	-0.01%
2018/07/06	15	64.93	1	67.50	64.00	14	8,667	0.16%
2018/07/05	25	69.74	5	72.66	68.10	20	8,546	0.23%
2018/07/04	20	67.60	19	69.04	69.80	1	8,345	0.01%
2018/07/03	13	73.50	27	73.42	73.10	-14	8,184	-0.17%
2018/07/02	29	71.82	6	71.67	71.20	23	7,949	0.29%
2018/06/29	34	73.38	18	70.20	70.50	16	7,890	0.20%
2018/06/28	39	73.86	28	74.30	73.00	11	7,787	0.14%
2018/06/27	1	71.00	0	0.00	69.40	1	7,640	0.01%
2018/06/26	0	0.00	2	66.00	69.00	-2	7,758	-0.03%
2018/06/20	0	0.00	5	59.90	66.50	-5	7,916	-0.06%
2018/06/19	1	69.00	0	0.00	66.50	1	8,093	0.01%
2018/06/14	0	0.00	2	68.00	66.00	-2	8,326	-0.02%
2018/06/13	5	70.30	0	0.00	70.30	5	8,299	0.06%
2018/06/12	10	79.40	11	78.49	78.10	-1	8,308	-0.01%
2018/06/11	10	73.96	2	77.00	77.80	8	8,258	0.10%
2018/06/08	6	69.85	4	70.95	70.80	2	8,217	0.02%
2018/06/07	3	69.50	2	66.45	72.00	1	8,191	0.01%
2018/06/06	3	62.47	19	63.01	65.60	-16	8,091	-0.20%
2018/06/05	14	59.26	3	60.27	59.70	11	8,062	0.14%
2018/06/04	6	58.60	8	58.60	58.60	-2	8,117	-0.02%
2018/05/31	8	57.36	2	53.50	52.40	6	8,872	0.07%
2018/05/30	3	56.80	1	56.50	57.10	2	9,042	0.02%
2018/05/29	64	57.72	57	56.80	58.80	7	9,052	0.08%
2018/05/28	2	54.15	12	53.98	55.70	-10	8,710	-0.11%
2018/05/25	29	49.81	64	49.04	50.70	-35	8,558	-0.41%
2018/05/24	122	44.98	93	44.13	46.10	29	8,327	0.35%	大買/
2018/05/23	40	43.59	51	44.09	42.80	-11	8,045	-0.14%
2018/05/22	81	42.82	82	42.60	44.00	-1	7,771	-0.01%
2018/05/21	62	39.41	85	38.53	40.00	-23	7,447	-0.31%
2018/05/18	84	36.54	77	36.76	36.45	7	7,305	0.10%
2018/05/17	97	36.64	69	37.88	35.50	28	7,259	0.39%
2018/05/16	2	38.65	14	38.93	39.10	-12	7,531	-0.16%
2018/05/15	33	40.34	10	41.35	39.10	23	7,638	0.30%
2018/05/14	32	39.10	30	39.64	40.15	2	7,524	0.03%
2018/05/11	12	36.29	12	35.44	36.65	0	7,250	0.00%
2018/05/10	3	34.32	13	33.29	34.95	-10	6,895	-0.15%
2018/05/09	10	32.00	0	0.00	31.80	10	6,761	0.15%
2018/05/08	1	30.90	0	0.00	30.55	1	6,714	0.01%
2018/05/07	0	0.00	2	30.60	31.00	-2	6,712	-0.03%
2018/05/04	1	29.65	0	0.00	29.75	1	6,670	0.01%
2018/05/02	0	0.00	13	30.42	30.00	-13	6,644	-0.20%
2018/04/30	3	29.62	0	0.00	29.95	3	6,654	0.05%
2018/04/27	16	30.43	4	30.46	30.45	12	6,685	0.18%
2018/04/26	1	29.10	6	29.38	28.15	-5	6,734	-0.07%
2018/04/24	5	32.01	0	0.00	31.75	5	6,695	0.07%
2018/04/23	1	36.15	2	35.38	35.10	-1	6,697	-0.01%
2018/04/20	1	34.50	2	34.55	35.00	-1	6,777	-0.01%
2018/04/19	1	35.75	2	35.60	35.65	-1	7,020	-0.01%
2018/04/18	2	35.50	2	35.55	35.50	0	7,172	0.00%
2018/04/17	5	36.95	0	0.00	34.25	5	7,416	0.07%
2018/04/16	7	37.10	27	36.31	37.00	-20	7,342	-0.27%
2018/04/13	1	35.30	2	35.08	34.90	-1	7,105	-0.01%
2018/04/11	1	33.70	0	0.00	33.75	1	7,073	0.01%
2018/04/10	22	34.53	0	0.00	34.45	22	7,196	0.31%
2018/04/09	0	0.00	12	35.48	36.40	-12	7,222	-0.17%
2018/04/03	10	34.75	0	0.00	34.75	10	7,218	0.14%
2018/04/02	0	0.00	1	35.90	35.55	-1	7,327	-0.01%
2018/03/30	7	36.61	6	35.87	35.80	1	7,418	0.01%
2018/03/29	5	35.92	8	36.38	36.10	-3	7,305	-0.04%
2018/03/28	6	34.68	36	35.02	34.10	-30	7,205	-0.42%
2018/03/27	0	0.00	2	34.50	34.40	-2	7,132	-0.03%
2018/03/23	2	33.20	5	32.90	33.20	-3	7,064	-0.04%
2018/03/22	52	35.34	13	36.60	34.75	39	6,999	0.56%
2018/03/21	16	35.08	84	34.97	36.00	-68	6,781	-1.00%
2018/03/20	6	32.20	6	33.40	33.40	0	6,551	0.00%
2018/03/19	10	33.14	0	0.00	32.90	10	6,496	0.15%
2018/03/16	6	33.98	0	0.00	33.90	6	6,460	0.09%
2018/03/15	54	34.61	80	35.06	34.45	-26	6,423	-0.40%
2018/03/14	18	33.69	0	0.00	33.90	18	6,320	0.28%
2018/03/13	0	0.00	15	34.45	34.45	-15	6,271	-0.24%
2018/03/12	23	33.65	20	33.65	33.50	3	6,220	0.05%
2018/03/09	29	34.26	0	0.00	34.10	29	6,167	0.47%
2018/03/08	54	35.01	42	35.75	34.80	12	6,098	0.20%
2018/03/07	86	35.61	47	35.63	35.10	39	5,925	0.66%
2018/03/06	22	37.30	13	37.69	37.20	9	5,676	0.16%
2018/03/05	31	33.94	33	34.50	35.30	-2	5,056	-0.04%
2018/03/02	2	32.70	11	33.02	32.10	-9	4,786	-0.19%
2018/03/01	4	32.11	2	32.55	32.70	2	4,682	0.04%
2018/02/27	0	0.00	45	31.24	31.10	-45	4,582	-0.98%
2018/02/26	46	30.70	0	0.00	30.50	46	4,544	1.01%
2018/02/23	8	33.07	8	33.46	31.60	0	4,485	0.00%
2018/02/22	23	33.63	105	32.79	32.10	-82	4,352	-1.88%	大賣/
2018/02/21	5	31.73	8	31.64	32.60	-3	4,151	-0.07%
2018/02/12	31	30.93	22	32.06	29.65	9	4,043	0.22%
2018/02/09	15	29.55	13	30.14	30.90	2	3,953	0.05%
2018/02/08	43	33.38	48	32.63	31.80	-5	3,827	-0.13%
2018/02/07	17	31.69	7	32.29	33.15	10	3,356	0.30%
2018/02/06	12	29.43	18	30.47	30.15	-6	3,055	-0.20%
2018/02/05	0	0.00	1	28.70	29.30	-1	2,769	-0.04%
2018/02/02	1	28.90	0	0.00	28.70	1	2,712	0.04%
2018/01/26	2	29.20	1	28.95	28.95	1	2,579	0.04%
2018/01/24	11	29.24	2	29.93	30.00	9	2,582	0.35%
2018/01/23	17	30.46	0	0.00	29.45	17	2,626	0.65%
2018/01/22	5	31.81	6	31.89	31.75	-1	2,607	-0.04%
2018/01/19	1	30.15	1	30.55	30.35	0	2,469	0.00%
2018/01/18	1	30.15	0	0.00	29.85	1	2,432	0.04%
2018/01/17	6	31.18	6	30.71	30.30	0	2,375	0.00%
2018/01/16	50	31.49	1	31.80	31.10	49	2,294	2.14%
2018/01/15	13	32.88	12	33.03	32.75	1	2,169	0.05%
2018/01/12	9	31.23	13	31.14	31.20	-4	1,888	-0.21%
2018/01/11	42	30.12	40	29.63	29.50	2	1,649	0.12%
2018/01/10	2	28.00	1	27.20	28.00	1	1,342	0.07%
2018/01/09	1	27.30	1	28.00	26.35	0	1,285	0.00%
2018/01/08	1	26.30	0	0.00	26.40	1	1,214	0.08%
2018/01/05	2	26.30	4	26.40	26.85	-2	1,199	-0.17%
2018/01/04	12	28.17	12	28.68	27.35	0	1,147	0.00%
2018/01/03	0	0.00	9	27.68	27.95	-9	982	-0.92%
2018/01/02	1	26.25	1	26.70	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析