光頡 (3624)-兆豐-斗南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	39.60	0	0.00	40.80	1	3,079	0.03%
2022/09/22	0	0.00	1	44.35	45.15	-1	3,357	-0.03%
2022/09/20	1	46.80	0	0.00	46.75	1	3,524	0.03%
2022/09/19	0	0.00	1	45.65	45.50	-1	3,612	-0.03%
2022/09/14	1	46.50	0	0.00	47.35	1	3,803	0.03%
2022/09/08	1	47.75	0	0.00	47.85	1	4,070	0.02%
2022/09/07	1	47.25	2	47.15	46.90	-1	4,272	-0.02%
2022/09/06	2	50.45	4	46.98	46.85	-2	4,306	-0.05%
2022/09/05	2	52.10	0	0.00	51.60	2	4,251	0.05%
2022/09/02	0	0.00	3	54.07	53.60	-3	4,266	-0.07%
2022/09/01	2	53.10	0	0.00	53.10	2	4,373	0.05%
2022/08/31	0	0.00	4	55.30	55.20	-4	4,359	-0.09%
2022/08/30	3	55.33	0	0.00	55.50	3	4,401	0.07%
2022/08/29	0	0.00	1	55.00	55.00	-1	4,461	-0.02%
2022/08/26	0	0.00	2	57.40	57.50	-2	4,469	-0.04%
2022/08/19	1	55.60	0	0.00	55.80	1	4,774	0.02%
2022/08/18	2	54.95	0	0.00	55.50	2	5,105	0.04%
2022/08/17	30	54.61	29	54.49	54.20	1	5,061	0.02%
2022/08/16	1	51.40	0	0.00	51.40	1	4,960	0.02%
2022/08/15	0	0.00	1	52.90	53.90	-1	4,941	-0.02%
2022/08/12	1	51.20	0	0.00	52.00	1	4,902	0.02%
2022/08/10	1	53.50	3	52.70	52.30	-2	4,958	-0.04%
2022/07/27	0	0.00	1	58.50	58.90	-1	5,754	-0.02%
2022/07/26	3	58.03	3	57.80	57.80	0	5,793	0.00%
2022/07/25	1	61.30	1	62.50	60.60	0	5,798	0.00%
2022/07/22	1	62.00	0	0.00	61.50	1	5,798	0.02%
2022/07/21	0	0.00	3	59.60	61.30	-3	5,806	-0.05%
2022/07/20	1	58.10	1	59.80	58.20	0	5,727	0.00%
2022/07/19	1	57.50	0	0.00	58.40	1	5,765	0.02%
2022/07/18	2	58.00	0	0.00	57.80	2	5,837	0.03%
2022/07/15	4	58.48	1	58.90	58.30	3	5,914	0.05%
2022/07/14	1	56.60	0	0.00	57.00	1	5,907	0.02%
2022/07/13	0	0.00	1	56.10	55.80	-1	6,012	-0.02%
2022/07/12	1	54.40	0	0.00	54.00	1	6,121	0.02%
2022/06/29	1	61.90	0	0.00	62.80	1	7,691	0.01%
2022/06/28	1	64.10	0	0.00	63.80	1	7,879	0.01%
2022/06/27	0	0.00	1	67.40	68.40	-1	8,507	-0.01%
2022/06/22	1	61.00	1	61.80	61.00	0	9,395	0.00%
2022/06/21	0	0.00	1	64.90	66.00	-1	9,518	-0.01%
2022/06/20	1	65.40	2	68.30	63.80	-1	10,026	-0.01%
2022/06/17	3	69.80	0	0.00	69.00	3	10,076	0.03%
2022/06/16	5	76.22	2	80.00	75.30	3	10,302	0.03%
2022/06/15	1	84.90	0	0.00	83.60	1	10,585	0.01%
2022/06/13	1	86.10	1	87.30	87.30	0	10,640	0.00%
2022/06/10	2	86.90	1	88.30	88.40	1	10,621	0.01%
2022/06/09	1	86.80	0	0.00	85.80	1	10,525	0.01%
2022/06/08	1	86.90	0	0.00	86.50	1	10,513	0.01%
2022/06/07	1	89.10	2	88.25	88.00	-1	10,492	-0.01%
2022/06/06	1	86.50	1	88.20	87.50	0	10,465	0.00%
2022/06/02	1	86.80	1	87.00	87.20	0	10,509	0.00%
2022/06/01	1	86.50	1	85.70	85.90	0	10,509	0.00%
2022/05/31	13	88.78	13	87.83	86.70	0	10,516	0.00%
2022/05/30	1	88.00	2	87.20	86.00	-1	10,342	-0.01%
2022/05/27	2	86.19	0	0.00	85.00	2	10,246	0.02%
2022/05/26	5	84.96	10	84.71	85.00	-5	10,086	-0.05%
2022/05/25	1	80.70	3	79.67	80.70	-2	9,718	-0.02%
2022/05/24	4	80.03	2	81.15	78.70	2	9,736	0.02%
2022/05/18	3	80.80	3	80.83	80.10	0	9,797	0.00%
2022/05/17	0	0.00	1	79.40	79.50	-1	9,892	-0.01%
2022/05/13	0	0.00	1	76.50	76.40	-1	10,041	-0.01%
2022/05/12	2	76.00	0	0.00	74.10	2	10,121	0.02%
2022/05/11	1	80.70	2	80.10	77.50	-1	10,284	-0.01%
2022/05/10	1	77.30	2	77.70	78.70	-1	10,708	-0.01%
2022/05/09	0	0.00	1	77.20	76.10	-1	10,779	-0.01%
2022/05/06	1	77.90	0	0.00	78.50	1	10,974	0.01%
2022/05/05	1	79.50	0	0.00	78.50	1	10,985	0.01%
2022/05/04	0	0.00	2	74.80	76.40	-2	10,980	-0.02%
2022/04/29	1	72.10	0	0.00	70.00	1	11,069	0.01%
2022/04/26	1	72.50	1	76.50	71.50	0	11,801	0.00%
2022/04/25	3	74.07	0	0.00	73.50	3	12,604	0.02%
2022/04/22	0	0.00	1	80.00	79.00	-1	12,807	-0.01%
2022/04/21	4	84.90	0	0.00	83.70	4	13,150	0.03%
2022/04/20	2	88.40	1	88.40	87.30	1	13,341	0.01%
2022/04/19	2	87.90	2	88.00	87.60	0	13,553	0.00%
2022/04/18	1	85.60	1	87.30	85.00	0	13,948	0.00%
2022/04/15	2	89.05	1	91.30	88.00	1	14,342	0.01%
2022/04/14	0	0.00	1	93.30	92.50	-1	14,521	-0.01%
2022/04/13	5	93.20	4	93.33	95.40	1	14,732	0.01%
2022/04/12	1	88.50	5	90.22	89.40	-4	14,909	-0.03%
2022/04/08	2	88.00	2	87.20	88.40	0	15,483	0.00%
2022/04/01	3	88.60	0	0.00	87.20	3	17,681	0.02%
2022/03/31	1	92.60	0	0.00	92.00	1	17,821	0.01%
2022/03/30	4	95.70	2	97.45	92.00	2	18,110	0.01%
2022/03/29	3	91.07	6	92.78	97.60	-3	17,723	-0.02%
2022/03/28	0	0.00	1	88.50	88.80	-1	17,195	-0.01%
2022/03/25	1	84.80	0	0.00	84.90	1	17,271	0.01%
2022/03/24	2	88.60	0	0.00	88.00	2	17,274	0.01%
2022/03/23	5	90.52	3	90.00	89.00	2	17,165	0.01%
2022/03/21	2	85.95	3	85.77	85.40	-1	17,232	-0.01%
2022/03/18	4	83.78	6	84.78	84.00	-2	17,008	-0.01%
2022/03/17	0	0.00	4	77.80	79.20	-4	16,697	-0.02%
2022/03/16	0	0.00	1	70.80	72.00	-1	16,836	-0.01%
2022/03/15	2	71.60	0	0.00	69.30	2	17,328	0.01%
2022/03/14	0	0.00	2	73.35	73.90	-2	17,745	-0.01%
2022/03/11	2	71.10	0	0.00	72.00	2	17,916	0.01%
2022/03/10	0	0.00	2	73.35	73.20	-2	18,035	-0.01%
2022/03/09	0	0.00	1	70.30	71.10	-1	18,056	-0.01%
2022/03/08	3	70.30	0	0.00	67.70	3	18,103	0.02%
2022/03/07	2	76.50	0	0.00	74.20	2	18,246	0.01%
2022/03/04	1	77.40	3	80.13	79.90	-2	18,310	-0.01%
2022/03/03	0	0.00	1	79.40	78.20	-1	18,327	-0.01%
2022/03/02	2	77.55	0	0.00	78.50	2	18,349	0.01%
2022/03/01	0	0.00	1	78.40	78.80	-1	18,376	-0.01%
2022/02/25	1	77.00	0	0.00	76.70	1	18,449	0.01%
2022/02/24	1	78.60	1	78.70	76.20	0	18,722	0.00%
2022/02/22	5	78.40	1	78.00	77.70	4	19,004	0.02%
2022/02/21	0	0.00	1	80.80	80.50	-1	18,928	-0.01%
2022/02/16	1	81.60	1	81.30	81.20	0	18,614	0.00%
2022/02/15	1	78.80	1	82.30	78.00	0	18,492	0.00%
2022/02/14	1	81.70	0	0.00	80.20	1	18,393	0.01%
2022/02/11	3	86.57	1	87.10	86.20	2	18,285	0.01%
2022/02/09	0	0.00	1	83.00	83.00	-1	17,455	-0.01%
2022/02/08	0	0.00	1	81.90	82.20	-1	17,285	-0.01%
2022/01/26	1	75.80	0	0.00	74.50	1	16,965	0.01%
2022/01/24	2	78.10	2	78.60	80.00	0	16,642	0.00%
2022/01/21	2	78.90	1	79.80	78.90	1	16,466	0.01%
2022/01/19	0	0.00	1	86.50	85.80	-1	16,060	-0.01%
2022/01/18	1	85.80	1	89.00	84.10	0	15,608	0.00%
2022/01/14	0	0.00	1	83.50	84.80	-1	14,468	-0.01%
2022/01/13	1	79.00	1	80.50	83.30	0	14,031	0.00%
2022/01/12	1	86.00	0	0.00	81.50	1	13,718	0.01%
2022/01/11	2	87.90	2	85.40	85.40	0	13,403	0.00%
2022/01/10	6	85.38	13	85.63	87.70	-7	12,873	-0.05%
2022/01/07	5	83.32	0	0.00	79.80	5	12,345	0.04%
2022/01/06	3	85.07	2	84.35	85.10	1	12,029	0.01%
2022/01/05	1	81.60	3	84.33	87.90	-2	11,519	-0.02%
2022/01/04	1	85.50	0	0.00	80.50	1	10,781	0.01%
2022/01/03	3	85.10	3	84.33	84.00	0	10,315	0.00%
2021/12/30	4	83.28	3	83.40	82.00	1	9,703	0.01%
2021/12/29	0	0.00	1	74.50	78.10	-1	8,797	-0.01%
2021/12/28	2	73.15	0	0.00	71.70	2	7,868	0.03%
2021/12/27	1	72.20	1	71.30	73.30	0	7,134	0.00%
2021/12/24	0	0.00	2	66.85	66.70	-2	6,771	-0.03%
2021/12/23	0	0.00	1	63.50	62.00	-1	6,230	-0.02%
2021/12/22	2	60.95	0	0.00	59.80	2	5,879	0.03%
2021/12/21	0	0.00	5	61.50	61.20	-5	5,681	-0.09%
2021/12/17	0	0.00	0.3	58.01	57.70	-0.3	5,187	-0.01%
2021/12/16	4.3	60.63	4	57.85	60.00	0.3	5,086	0.01%
2021/12/14	2	54.20	2	54.70	53.60	0	4,305	0.00%
2021/12/09	0	0.00	1	61.50	58.50	-1	3,689	-0.03%
2021/12/03	1	50.50	0	0.00	50.20	1	2,399	0.04%
2021/11/30	0	0.00	4	50.23	51.60	-4	2,024	-0.20%
2021/11/29	2	46.85	2	47.15	46.95	0	1,916	0.00%
2021/11/24	0	0.00	5	48.64	50.00	-5	1,737	-0.29%
2021/11/22	18	49.04	17	48.87	51.00	1	1,332	0.08%
2021/09/22	1	39.30	0	0.00	39.50	1	4,275	0.02%
2021/09/07	0	0.00	2	40.00	41.00	-2	4,461	-0.04%
2021/08/11	1	43.90	0	0.00	43.30	1	4,281	0.02%
2021/08/04	0	0.00	1	51.00	49.60	-1	4,232	-0.02%
2021/08/03	1	49.65	2	50.40	50.40	-1	4,225	-0.02%
2021/07/28	0	0.00	1	48.05	47.80	-1	4,105	-0.02%
2021/07/26	1	50.90	0	0.00	51.40	1	4,035	0.02%
2021/07/22	6	50.70	0	0.00	50.40	6	3,964	0.15%
2021/07/21	0	0.00	1	53.30	51.80	-1	4,023	-0.02%
2021/07/19	0	0.00	1	52.20	52.20	-1	3,839	-0.03%
2021/07/14	12	50.73	11	49.70	48.80	1	3,716	0.03%
2021/07/13	3	51.80	17	51.79	51.00	-14	3,615	-0.39%
2021/07/12	6	54.23	18	53.61	54.70	-12	3,441	-0.35%
2021/07/09	3	51.40	3	50.93	52.00	0	3,120	0.00%
2021/07/08	2	47.63	13	47.54	47.30	-11	2,932	-0.38%
2021/07/07	7	47.81	8	48.68	47.10	-1	2,881	-0.03%
2021/07/06	6	44.10	6	43.31	45.60	0	2,615	0.00%
2021/07/05	1	42.00	4	42.03	43.65	-3	2,638	-0.11%
2021/07/02	19	39.29	7	39.27	39.70	12	2,675	0.45%
2021/07/01	7	38.43	13	37.70	40.05	-6	2,619	-0.23%
2021/06/30	17	36.26	1	38.85	38.90	16	2,374	0.67%
2021/06/29	4	35.61	4	35.69	35.40	0	2,215	0.00%
2021/06/24	0	0.00	1	34.00	33.90	-1	2,008	-0.05%
2021/06/18	3	34.12	0	0.00	33.95	3	1,971	0.15%
2021/06/16	0	0.00	5	32.65	31.95	-5	1,875	-0.27%
2021/06/07	5	30.79	0	0.00	30.60	5	1,855	0.27%
2021/05/28	2	31.90	0	0.00	31.85	2	1,828	0.11%
2021/05/25	1	31.80	0	0.00	31.95	1	1,819	0.05%
2021/05/12	1	28.50	0	0.00	29.00	1	1,711	0.06%
2021/05/10	0	0.00	1	33.20	33.25	-1	1,656	-0.06%
2021/05/07	2	31.45	0	0.00	31.50	2	1,631	0.12%
2021/05/04	3	29.45	2	30.15	30.20	1	1,605	0.06%
2021/04/21	0	0.00	5	34.50	34.05	-5	1,305	-0.38%
2021/04/20	5	34.75	0	0.00	34.85	5	1,299	0.38%
2021/04/15	0	0.00	2	32.80	32.95	-2	1,454	-0.14%
2021/04/12	0	0.00	5	35.52	34.70	-5	1,495	-0.33%
2021/04/09	9	35.66	5	35.17	35.75	4	1,446	0.28%
2021/04/08	7	33.86	2	32.50	34.75	5	1,229	0.41%
2021/04/07	0	0.00	2	30.85	31.60	-2	1,062	-0.19%
2021/03/23	1	30.25	1	29.65	29.80	0	1,110	0.00%
2021/03/22	0	0.00	6	30.10	30.55	-6	1,094	-0.55%
2021/03/18	1	29.50	0	0.00	29.30	1	1,084	0.09%
2021/03/10	6	28.75	0	0.00	28.75	6	1,337	0.45%
2021/03/08	0	0.00	5	28.45	28.10	-5	1,442	-0.35%
2021/03/02	0	0.00	1	28.90	28.30	-1	1,571	-0.06%
2021/02/25	0	0.00	4	29.03	28.70	-4	1,683	-0.24%
2021/02/23	5	29.53	0	0.00	29.30	5	1,880	0.27%
2021/02/19	0	0.00	2	28.70	28.75	-2	1,870	-0.11%
2021/01/27	2	27.85	12	27.90	27.85	-10	2,009	-0.50%
2021/01/25	4	28.40	0	0.00	28.40	4	2,047	0.20%
2021/01/22	0	0.00	3	28.00	27.80	-3	2,044	-0.15%
2021/01/21	3	27.50	0	0.00	27.50	3	2,041	0.15%
2021/01/20	2	28.90	7	28.51	28.30	-5	2,032	-0.25%
2021/01/19	3	29.60	0	0.00	29.60	3	2,027	0.15%
2021/01/14	0	0.00	2	31.05	30.75	-2	2,039	-0.10%
2021/01/12	6	30.39	1	29.85	29.85	5	2,223	0.22%
2021/01/11	6	32.45	9	32.08	31.45	-3	2,240	-0.13%
2021/01/08	2	30.95	3	31.07	31.60	-1	2,139	-0.05%
2021/01/07	3	29.80	0	0.00	29.90	3	2,187	0.14%
2021/01/06	17	31.68	17	31.33	29.50	0	2,207	0.00%
2021/01/05	1	31.60	23	31.44	31.50	-22	2,152	-1.02%
2021/01/04	8	30.05	0	0.00	30.00	8	2,095	0.38%
2020/12/30	12	30.60	0	0.00	30.25	12	2,087	0.57%
2020/12/29	0	0.00	3	29.80	29.55	-3	2,059	-0.15%
2020/12/28	3	29.25	0	0.00	29.45	3	2,036	0.15%
2020/12/25	2	29.80	0	0.00	29.25	2	2,030	0.10%
2020/12/24	0	0.00	4	30.00	29.50	-4	2,028	-0.20%
2020/12/23	4	28.63	0	0.00	28.65	4	1,991	0.20%
2020/12/21	1	28.65	1	29.00	28.95	0	1,985	0.00%
2020/12/14	1	30.60	0	0.00	30.45	1	1,911	0.05%
2020/12/10	17	30.94	0	0.00	31.15	17	1,873	0.91%
2020/12/09	0	0.00	10	31.17	31.70	-10	1,833	-0.55%
2020/12/08	4	29.63	0	0.00	29.75	4	1,672	0.24%
2020/12/03	1	30.80	7	31.09	30.30	-6	1,635	-0.37%
2020/12/02	13	31.24	0	0.00	30.80	13	1,601	0.81%
2020/12/01	1	30.45	1	31.45	32.00	0	1,531	0.00%
2020/11/27	1	30.45	0	0.00	30.00	1	1,440	0.07%
2020/11/25	1	29.80	0	0.00	29.80	1	1,401	0.07%
2020/11/10	0	0.00	11	26.87	26.55	-11	1,021	-1.08%
2020/11/09	4	27.30	0	0.00	27.10	4	1,010	0.40%
2020/11/06	6	27.30	0	0.00	27.20	6	1,002	0.60%
2020/11/03	1	27.90	5	27.85	27.70	-4	957	-0.42%
2020/11/02	2	26.53	0	0.00	26.50	2	917	0.22%
2020/10/30	3	26.50	0	0.00	26.50	3	919	0.33%
2020/10/21	0	0.00	1	29.15	28.45	-1	848	-0.12%
2020/10/20	0	0.00	0.4	28.40	28.40	-0.4	683	-0.05%
2020/10/15	0	0.00	22	27.49	27.30	-22	569	-3.86%
2020/10/14	6	25.78	0	0.00	26.40	6	451	1.33%
2020/10/08	6	25.25	0	0.00	25.10	6	420	1.43%
2020/07/09	0	0.00	5	27.40	26.90	-5	1,717	-0.29%
2020/07/07	0	0.00	5	27.15	27.10	-5	1,719	-0.29%
2020/06/04	10	28.35	0	0.00	28.45	10	1,796	0.56%
2020/05/20	0	0.00	1	27.50	27.20	-1	2,171	-0.05%
2020/05/19	1	27.25	0	0.00	27.20	1	2,188	0.05%
2020/05/15	10	28.35	0	0.00	27.70	10	2,274	0.44%
2020/05/04	3	27.78	0	0.00	27.75	3	2,479	0.12%
2020/04/08	0	0.00	1	21.95	23.40	-1	3,916	-0.03%
2020/04/07	1	21.65	0	0.00	21.65	1	3,884	0.03%
2020/03/27	0	0.00	3	20.20	19.15	-3	3,919	-0.08%
2020/03/18	3	19.40	0	0.00	18.70	3	3,979	0.08%
2020/03/12	0	0.00	2	26.50	24.40	-2	3,886	-0.05%
2020/03/10	0	0.00	5	27.02	28.00	-5	3,878	-0.13%
2020/02/27	7	29.34	8	30.12	29.05	-1	3,904	-0.03%
2020/02/26	8	31.70	0	0.00	30.80	8	3,849	0.21%
2020/02/24	1	32.85	1	32.25	33.25	0	3,657	0.00%
2020/02/20	0	0.00	1	31.30	31.05	-1	3,493	-0.03%
2020/02/11	1	31.10	0	0.00	31.10	1	3,274	0.03%
2020/02/10	0	0.00	1	31.50	31.10	-1	3,217	-0.03%
2020/02/07	1	31.20	0	0.00	30.50	1	3,165	0.03%
2020/02/06	0	0.00	1	31.20	31.15	-1	3,130	-0.03%
2020/02/05	2	31.10	2	32.08	30.70	0	3,067	0.00%
2020/01/20	1	30.50	2	30.65	30.50	-1	2,700	-0.04%
2020/01/16	1	31.95	0	0.00	31.80	1	2,648	0.04%
2020/01/14	0	0.00	1	32.50	32.60	-1	2,499	-0.04%
2020/01/08	2	32.20	0	0.00	31.15	2	1,960	0.10%
2020/01/07	3	31.18	2	31.68	32.00	1	1,779	0.06%
2020/01/06	1	33.60	15	31.00	33.70	-14	1,529	-0.92%
2020/01/03	15	29.85	4	30.55	30.65	11	1,138	0.97%
2020/01/02	0	0.00	60	28.10	27.90	-60	937	-6.40%
2019/12/30	0	0.00	4	28.00	28.00	-4	972	-0.41%
2019/12/20	2	27.75	2	27.63	27.50	0	1,125	0.00%
2019/12/19	0	0.00	5	27.20	27.20	-5	1,103	-0.45%
2019/12/18	5	27.65	0	0.00	27.65	5	1,089	0.46%
2019/12/13	2	26.00	0	0.00	25.80	2	1,003	0.20%
2019/12/05	2	27.00	1	27.20	27.10	1	1,041	0.10%
2019/12/03	1	25.65	2	26.88	27.00	-1	998	-0.10%
2019/11/27	1	25.45	0	0.00	25.65	1	1,051	0.10%
2019/11/26	1	25.05	0	0.00	25.05	1	1,044	0.10%
2019/10/24	0	0.00	5	27.91	27.90	-5	1,059	-0.47%
2019/10/22	0	0.00	2	26.55	26.50	-2	1,007	-0.20%
2019/10/18	0	0.00	4	26.74	26.50	-4	1,010	-0.40%
2019/10/17	1	26.70	0	0.00	26.70	1	1,008	0.10%
2019/10/08	10	28.55	0	0.00	28.40	10	959	1.04%
2019/10/02	0	0.00	1	28.85	28.60	-1	866	-0.12%
2019/10/01	52	28.81	0	0.00	29.10	52	847	6.13%
2019/09/27	1	28.05	2	28.05	28.05	-1	770	-0.13%
2019/09/26	2	27.88	2	27.48	27.30	0	695	0.00%
2019/09/19	0	0.00	2	27.60	27.05	-2	650	-0.31%
2019/09/17	2	27.50	0	0.00	27.50	2	636	0.31%
2019/09/06	1	28.85	5	28.35	27.80	-4	585	-0.68%
2019/08/30	0	0.00	2	26.00	26.75	-2	451	-0.44%
2019/08/14	2	24.33	0	0.00	24.30	2	455	0.44%
2019/08/01	0	0.00	15	27.50	27.00	-15	478	-3.14%
2019/07/30	1	28.55	0	0.00	27.70	1	501	0.20%
2019/07/04	15	29.42	0	0.00	29.60	15	712	2.11%
2019/07/01	0	0.00	1	28.10	28.30	-1	749	-0.13%
2019/05/28	1	27.95	1	27.35	27.40	0	924	0.00%
2019/05/13	0	0.00	1	28.35	27.40	-1	1,148	-0.09%
2019/04/30	1	30.80	1	31.05	31.60	0	1,130	0.00%
2019/04/23	2	33.10	2	34.00	33.10	0	1,183	0.00%
2019/04/18	10	33.94	10	34.02	32.20	0	1,136	0.00%
2019/04/17	11	33.23	1	33.60	33.50	10	1,110	0.90%
2019/04/11	1	33.00	0	0.00	32.50	1	1,066	0.09%
2019/04/10	0	0.00	1	33.00	32.60	-1	1,056	-0.09%
2019/04/09	3	32.60	1	32.70	32.70	2	1,039	0.19%
2019/04/03	0	0.00	1	31.25	31.40	-1	1,002	-0.10%
2019/04/01	1	31.15	0	0.00	30.75	1	993	0.10%
2019/03/29	2	30.95	0	0.00	31.00	2	989	0.20%
2019/03/25	0	0.00	1	30.85	30.60	-1	1,029	-0.10%
2019/03/22	2	32.20	2	32.40	31.80	0	1,032	0.00%
2019/03/20	1	31.80	0	0.00	31.35	1	1,051	0.10%
2019/03/18	1	31.90	0	0.00	31.70	1	1,080	0.09%
2019/03/15	0	0.00	1	32.80	32.40	-1	1,094	-0.09%
2019/03/14	1	32.80	1	33.45	32.25	0	1,131	0.00%
2019/03/12	4	33.23	1	33.90	32.50	3	1,265	0.24%
2019/03/11	0	0.00	2	32.70	33.00	-2	1,332	-0.15%
2019/03/07	2	32.40	2	32.40	32.20	0	1,413	0.00%
2019/03/06	0	0.00	2	31.60	31.60	-2	1,427	-0.14%
2019/03/05	0	0.00	1	31.55	31.50	-1	1,464	-0.07%
2019/03/04	1	31.60	0	0.00	31.50	1	1,483	0.07%
2019/02/25	0	0.00	2	33.70	33.10	-2	1,515	-0.13%
2019/02/22	2	33.40	0	0.00	33.15	2	1,551	0.13%
2019/02/14	0	0.00	1	32.70	32.75	-1	1,694	-0.06%
2019/02/13	2	33.45	1	32.55	33.55	1	1,686	0.06%
2019/02/12	1	31.10	0	0.00	32.00	1	1,628	0.06%
2019/01/23	0	0.00	1	30.60	30.55	-1	2,034	-0.05%
2019/01/21	0	0.00	1	31.35	31.30	-1	2,078	-0.05%
2019/01/17	7	31.66	5	31.95	31.00	2	2,140	0.09%
2018/12/18	2	31.85	0	0.00	31.45	2	2,642	0.08%
2018/12/06	0	0.00	1	35.40	33.10	-1	2,792	-0.04%
2018/12/05	0	0.00	1	34.45	34.50	-1	2,733	-0.04%
2018/12/03	0	0.00	2	33.43	34.50	-2	2,786	-0.07%
2018/11/30	1	31.40	1	31.15	31.40	0	2,740	0.00%
2018/11/29	1	31.20	4	32.10	30.95	-3	2,755	-0.11%
2018/11/28	0	0.00	1	31.30	31.20	-1	2,775	-0.04%
2018/11/27	0	0.00	2	30.48	30.50	-2	2,819	-0.07%
2018/11/26	2	29.20	0	0.00	29.80	2	2,874	0.07%
2018/11/22	1	30.00	0	0.00	29.60	1	2,997	0.03%
2018/11/21	1	31.10	1	30.90	30.90	0	3,073	0.00%
2018/11/20	0	0.00	3	30.75	30.75	-3	3,174	-0.09%
2018/11/19	5	29.61	4	29.85	29.60	1	3,215	0.03%
2018/11/16	2	28.40	0	0.00	28.40	2	3,308	0.06%
2018/11/02	0	0.00	1	28.80	28.75	-1	4,090	-0.02%
2018/11/01	12	28.21	11	28.00	27.95	1	4,098	0.02%
2018/10/31	1	27.25	0	0.00	26.90	1	4,057	0.02%
2018/10/25	2	24.50	4	24.30	24.25	-2	4,325	-0.05%
2018/10/22	2	28.80	0	0.00	28.90	2	4,606	0.04%
2018/10/19	0	0.00	12	28.65	29.15	-12	4,742	-0.25%
2018/10/17	12	31.57	0	0.00	30.40	12	4,854	0.25%
2018/10/16	1	31.00	2	30.90	31.20	-1	4,937	-0.02%
2018/10/12	1	29.60	0	0.00	29.50	1	5,214	0.02%
2018/10/09	0	0.00	6	31.74	31.85	-6	5,688	-0.11%
2018/10/08	2	31.25	2	31.30	32.20	0	5,834	0.00%
2018/10/04	2	36.00	2	37.35	35.85	0	5,899	0.00%
2018/10/02	2	38.15	0	0.00	37.50	2	6,033	0.03%
2018/09/27	1	38.30	0	0.00	37.05	1	6,504	0.02%
2018/09/26	2	39.40	2	40.43	38.85	0	6,676	0.00%
2018/09/19	3	39.63	2	40.55	39.20	1	7,395	0.01%
2018/09/18	2	39.75	0	0.00	39.70	2	7,391	0.03%
2018/09/12	0	0.00	1	39.10	39.50	-1	7,280	-0.01%
2018/09/11	1	42.25	0	0.00	41.20	1	7,233	0.01%
2018/09/10	1	41.25	3	42.23	42.50	-2	7,186	-0.03%
2018/09/07	1	43.45	0	0.00	41.30	1	7,145	0.01%
2018/09/06	2	45.53	2	45.55	45.45	0	7,095	0.00%
2018/09/04	0	0.00	6	44.71	46.25	-6	7,196	-0.08%
2018/09/03	3	45.93	0	0.00	45.00	3	7,225	0.04%
2018/08/31	3	48.50	4	49.06	48.45	-1	7,216	-0.01%
2018/08/30	1	48.00	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	1	48.10	48.35	-1	7,330	-0.01%
2018/08/28	1	47.50	0	0.00	47.60	1	7,352	0.01%
2018/08/27	0	0.00	2	46.80	48.30	-2	7,293	-0.03%
2018/08/23	1	44.05	0	0.00	42.10	1	7,151	0.01%
2018/08/20	0	0.00	1	46.90	46.80	-1	7,655	-0.01%
2018/08/17	2	47.13	0	0.00	46.35	2	7,878	0.03%
2018/08/16	16	48.57	6	48.71	48.60	10	8,164	0.12%
2018/08/15	3	47.55	1	46.95	47.80	2	8,453	0.02%
2018/08/14	2	44.75	1	45.35	47.30	1	8,663	0.01%
2018/08/13	0	0.00	8	45.34	43.00	-8	8,773	-0.09%
2018/08/08	1	48.80	0	0.00	48.80	1	9,068	0.01%
2018/08/07	0	0.00	1	51.00	50.70	-1	9,340	-0.01%
2018/08/06	0	0.00	1	50.90	49.70	-1	9,599	-0.01%
2018/08/03	1	50.70	0	0.00	50.50	1	9,915	0.01%
2018/08/02	1	46.30	0	0.00	46.85	1	9,918	0.01%
2018/07/31	0	0.00	1	50.00	51.00	-1	9,834	-0.01%
2018/07/30	3	53.30	1	53.60	51.10	2	9,729	0.02%
2018/07/27	1	57.40	0	0.00	56.70	1	9,633	0.01%
2018/07/26	1	57.70	0	0.00	56.60	1	9,571	0.01%
2018/07/25	0	0.00	1	54.30	54.00	-1	9,420	-0.01%
2018/07/24	4	53.98	2	54.80	54.80	2	9,413	0.02%
2018/07/23	1	53.90	1	54.30	54.80	0	9,397	0.00%
2018/07/20	0	0.00	2	52.60	52.30	-2	9,344	-0.02%
2018/07/18	5	58.74	3	61.00	55.40	2	9,125	0.02%
2018/07/17	15	62.54	10	66.80	61.50	5	8,832	0.06%
2018/07/16	4	67.08	0	0.00	66.60	4	8,657	0.05%
2018/07/11	4	65.85	0	0.00	63.60	4	8,591	0.05%
2018/07/10	3	62.50	3	65.00	67.60	0	8,825	0.00%
2018/07/09	5	64.50	5	62.90	62.00	0	8,771	0.00%
2018/07/06	10	68.30	10	64.00	64.00	0	8,667	0.00%
2018/07/04	6	70.18	6	72.45	69.80	0	8,345	0.00%
2018/07/03	2	74.20	4	73.98	73.10	-2	8,184	-0.02%
2018/07/02	2	71.85	8	71.23	71.20	-6	7,949	-0.08%
2018/06/29	7	73.20	5	70.24	70.50	2	7,890	0.03%
2018/06/28	0	0.00	1	73.00	73.00	-1	7,787	-0.01%
2018/06/12	0	0.00	1	78.50	78.10	-1	8,308	-0.01%
2018/06/11	0	0.00	1	74.30	77.80	-1	8,258	-0.01%
2018/06/07	1	71.50	5	66.68	72.00	-4	8,191	-0.05%
2018/06/06	2	65.60	3	63.53	65.60	-1	8,091	-0.01%
2018/06/05	4	60.43	0	0.00	59.70	4	8,062	0.05%
2018/06/04	0	0.00	14	58.60	58.60	-14	8,117	-0.17%
2018/06/01	0	0.00	5	53.80	53.30	-5	8,313	-0.06%
2018/05/31	3	55.43	2	55.50	52.40	1	8,872	0.01%
2018/05/30	10	56.35	5	57.00	57.10	5	9,042	0.06%
2018/05/29	18	56.86	0	0.00	58.80	18	9,052	0.20%
2018/05/28	2	55.50	0	0.00	55.70	2	8,710	0.02%
2018/05/25	0	0.00	7	50.33	50.70	-7	8,558	-0.08%
2018/05/24	4	45.29	1	43.25	46.10	3	8,327	0.04%
2018/05/23	5	44.34	7	44.71	42.80	-2	8,045	-0.02%
2018/05/22	0	0.00	8	42.54	44.00	-8	7,771	-0.10%
2018/05/21	3	39.22	1	38.90	40.00	2	7,447	0.03%
2018/05/18	2	37.43	2	36.75	36.45	0	7,305	0.00%
2018/05/17	3	36.33	10	37.06	35.50	-7	7,259	-0.10%
2018/05/16	0	0.00	1	39.00	39.10	-1	7,531	-0.01%
2018/05/15	2	41.05	6	40.68	39.10	-4	7,638	-0.05%
2018/05/14	23	39.27	22	39.60	40.15	1	7,524	0.01%
2018/05/11	4	34.00	12	36.01	36.65	-8	7,250	-0.11%
2018/05/10	1	34.40	8	34.66	34.95	-7	6,895	-0.10%
2018/05/08	0	0.00	1	31.20	30.55	-1	6,714	-0.01%
2018/05/03	0	0.00	1	29.10	29.50	-1	6,655	-0.02%
2018/04/27	1	30.45	2	30.65	30.45	-1	6,685	-0.01%
2018/04/26	4	28.99	5	28.21	28.15	-1	6,734	-0.01%
2018/04/25	1	30.50	0	0.00	31.25	1	6,698	0.01%
2018/04/24	3	32.15	1	33.05	31.75	2	6,695	0.03%
2018/04/23	2	35.15	0	0.00	35.10	2	6,697	0.03%
2018/04/19	0	0.00	1	35.75	35.65	-1	7,020	-0.01%
2018/04/17	6	35.32	2	35.25	34.25	4	7,416	0.05%
2018/04/16	2	36.00	8	37.23	37.00	-6	7,342	-0.08%
2018/04/13	1	35.05	4	35.35	34.90	-3	7,105	-0.04%
2018/04/12	2	34.20	0	0.00	34.05	2	7,052	0.03%
2018/04/11	2	33.88	0	0.00	33.75	2	7,073	0.03%
2018/04/10	3	34.88	1	36.05	34.45	2	7,196	0.03%
2018/04/09	0	0.00	2	36.00	36.40	-2	7,222	-0.03%
2018/04/03	3	34.75	0	0.00	34.75	3	7,218	0.04%
2018/04/02	1	36.05	0	0.00	35.55	1	7,327	0.01%
2018/03/31	0	0.00	2	36.20	36.05	-2	7,406	-0.03%
2018/03/30	13	36.73	12	35.74	35.80	1	7,418	0.01%
2018/03/29	0	0.00	5	35.83	36.10	-5	7,305	-0.07%
2018/03/28	2	34.25	3	35.13	34.10	-1	7,205	-0.01%
2018/03/27	2	33.88	0	0.00	34.40	2	7,132	0.03%
2018/03/23	2	33.08	1	33.15	33.20	1	7,064	0.01%
2018/03/22	14	35.48	11	36.28	34.75	3	6,999	0.04%
2018/03/21	10	35.39	14	35.63	36.00	-4	6,781	-0.06%
2018/03/19	1	33.60	0	0.00	32.90	1	6,496	0.02%
2018/03/16	1	33.80	0	0.00	33.90	1	6,460	0.02%
2018/03/15	1	34.85	2	34.80	34.45	-1	6,423	-0.02%
2018/03/14	5	33.93	0	0.00	33.90	5	6,320	0.08%
2018/03/13	10	34.35	2	34.40	34.45	8	6,271	0.13%
2018/03/12	6	33.55	2	33.70	33.50	4	6,220	0.06%
2018/03/09	8	33.95	6	34.25	34.10	2	6,167	0.03%
2018/03/08	2	35.55	3	36.07	34.80	-1	6,098	-0.02%
2018/03/07	4	36.70	9	36.79	35.10	-5	5,925	-0.08%
2018/03/06	12	37.36	8	37.09	37.20	4	5,676	0.07%
2018/03/05	0	0.00	33	34.13	35.30	-33	5,056	-0.65%
2018/03/02	8	32.51	4	33.00	32.10	4	4,786	0.08%
2018/03/01	10	32.50	11	31.91	32.70	-1	4,682	-0.02%
2018/02/26	1	30.25	15	30.08	30.50	-14	4,544	-0.31%
2018/02/23	30	32.23	10	31.80	31.60	20	4,485	0.45%
2018/02/22	7	32.13	25	33.16	32.10	-18	4,352	-0.41%
2018/02/21	33	32.44	10	31.30	32.60	23	4,151	0.55%
2018/02/12	1	30.90	0	0.00	29.65	1	4,043	0.02%
2018/02/09	10	31.35	0	0.00	30.90	10	3,953	0.25%
2018/02/08	5	34.50	2	34.30	31.80	3	3,827	0.08%
2018/02/07	1	33.00	10	33.05	33.15	-9	3,356	-0.27%
2018/02/06	10	30.55	1	28.65	30.15	9	3,055	0.29%
2018/01/31	1	27.80	1	27.70	27.70	0	2,641	0.00%
2018/01/30	1	27.10	0	0.00	27.10	1	2,625	0.04%
2018/01/26	10	29.10	0	0.00	28.95	10	2,579	0.39%
2018/01/18	10	30.10	0	0.00	29.85	10	2,432	0.41%
2018/01/17	5	31.90	10	30.65	30.30	-5	2,375	-0.21%
2018/01/16	10	31.10	11	31.00	31.10	-1	2,294	-0.04%
2018/01/15	13	33.78	1	32.90	32.75	12	2,169	0.55%
2018/01/12	0	0.00	21	31.09	31.20	-21	1,888	-1.11%
2018/01/11	3	29.82	1	29.50	29.50	2	1,649	0.12%
2018/01/08	0	0.00	1	26.50	26.40	-1	1,214	-0.08%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析