光頡 (3624)-兆豐-新竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.80
漲跌
▲1.35
漲幅
+2.91%
成交量
528張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.2	47.87	0.1	48.70	47.80	3.1	516	0.60%
2024/04/24	0.5	46.80	0	0.00	46.50	0.5	527	0.09%
2024/04/23	3	46.08	0	0.00	46.05	3	547	0.55%
2024/04/22	12	46.16	12	46.07	46.10	0	553	0.00%
2024/04/19	40	46.78	0	0.00	46.55	40	558	7.17%
2024/04/18	4	48.45	0	0.00	48.50	4	551	0.73%
2024/04/17	10	48.82	2	48.98	48.70	8	557	1.44%
2024/04/16	8	48.96	0	0.00	49.05	8	559	1.43%
2024/04/12	0	0.00	11	51.10	51.10	-11	563	-1.95%
2024/04/11	1	49.90	2	49.90	49.90	-1	561	-0.18%
2024/04/10	0	0.00	2	50.50	50.50	-2	568	-0.35%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/03	2	50.50	4	50.50	50.50	-2	599	-0.33%
2024/04/02	0.1	50.90	2	50.60	50.60	-1.9	605	-0.31%
2024/04/01	7	51.04	1	51.40	51.40	6	609	0.99%
2024/03/29	0	0.00	2	49.45	49.45	-2	609	-0.33%
2024/03/28	6	49.55	0	0.00	49.50	6	617	0.97%
2024/03/27	0.1	49.40	0	0.00	49.20	0.1	630	0.02%
2024/03/26	2	49.20	0	0.00	49.15	2	649	0.31%
2024/03/25	4	50.50	0	0.00	50.50	4	678	0.59%
2024/03/22	5	50.40	0	0.00	50.50	5	789	0.63%
2024/03/21	0	0.00	5	49.90	49.75	-5	808	-0.62%
2024/03/20	1	49.80	0	0.00	49.80	1	876	0.11%
2024/03/19	0	0.00	2	49.83	49.80	-2	1,121	-0.18%
2024/03/18	0	0.00	1	49.80	49.80	-1	1,169	-0.09%
2024/03/15	2	49.80	0	0.00	49.60	2	1,186	0.17%
2024/03/14	0	0.00	1	50.20	50.20	-1	1,185	-0.08%
2024/03/13	13	50.70	27	50.90	50.40	-14	1,182	-1.18%
2024/03/11	3.1	51.52	0	0.00	51.50	3.1	1,179	0.26%
2024/03/08	17	53.11	11	52.25	52.10	6	1,187	0.51%
2024/03/06	1	54.00	200	54.16	55.10	-199	1,190	-16.72%	大賣/鉅額交易
2024/03/04	1	54.90	0	0.00	54.90	1	1,305	0.08%
2024/02/29	11	56.27	73	55.18	56.20	-62	1,295	-4.79%
2024/02/23	1	53.60	0	0.00	53.50	1	1,287	0.08%
2024/02/22	2	55.00	0	0.00	54.60	2	1,284	0.16%
2024/02/21	156	55.25	162	55.17	55.00	-6	1,280	-0.47%	大買/大賣/
2024/02/20	1	53.90	0	0.00	54.50	1	1,265	0.08%
2024/02/19	50	55.09	54	54.95	54.80	-4	1,260	-0.32%
2024/02/15	283	54.13	10	53.70	54.10	273	1,252	21.80%	大買/鉅額交易
2024/02/02	5	51.50	0	0.00	52.30	5	1,235	0.40%
2024/02/01	6	52.00	0	0.00	51.80	6	1,234	0.49%
2024/01/31	1	51.40	1	52.00	52.00	0	1,240	0.00%
2024/01/26	2	52.05	0	0.00	52.00	2	1,243	0.16%
2024/01/25	1	52.30	0	0.00	52.30	1	1,245	0.08%
2024/01/24	0	0.00	1	53.30	53.20	-1	1,251	-0.08%
2024/01/19	3	51.90	0	0.00	52.10	3	1,247	0.24%
2024/01/17	5	52.48	1	52.10	52.00	4	1,235	0.32%
2024/01/16	1	51.30	0	0.00	51.30	1	1,213	0.08%
2024/01/12	1	51.50	0	0.00	51.50	1	1,206	0.08%
2024/01/10	2	51.90	0	0.00	51.90	2	1,213	0.16%
2023/12/29	1	55.90	1	56.00	55.90	0	1,220	0.00%
2023/12/28	1	57.80	0	0.00	57.50	1	1,202	0.08%
2023/12/25	0	0.00	2	57.80	57.40	-2	1,190	-0.17%
2023/12/22	15	58.17	15	58.73	58.50	0	1,185	0.00%
2023/12/20	0	0.00	0.2	58.10	58.00	-0.2	1,157	-0.01%
2023/12/19	2.2	60.32	11	60.86	59.40	-8.8	1,131	-0.78%
2023/12/18	4	59.55	0	0.00	59.00	4	1,032	0.39%
2023/12/15	4	59.55	17.2	60.34	59.10	-13.2	1,021	-1.29%
2023/12/14	90.2	59.94	82.1	60.18	61.10	8.1	980	0.82%
2023/12/13	0	0.00	188	56.95	57.00	-188	742	-25.31%	大賣/鉅額交易
2023/12/12	1	56.10	2	54.60	56.70	-1	715	-0.14%
2023/12/08	1	54.40	0	0.00	54.20	1	758	0.13%
2023/12/05	2	55.70	0	0.00	55.60	2	915	0.22%
2023/12/04	2	55.80	2	56.35	57.00	0	999	0.00%
2023/12/01	1	56.90	1.1	57.01	56.60	-0.1	1,041	-0.01%
2023/11/30	2.2	57.65	4	58.10	57.70	-1.8	1,036	-0.17%
2023/11/29	189	55.93	6	55.55	55.70	183	950	19.26%	大買/鉅額交易
2023/11/28	0	0.00	0.3	52.70	52.90	-0.3	944	-0.03%
2023/11/27	0	0.00	0.1	52.80	52.50	-0.1	942	-0.01%
2023/11/24	10.2	54.50	11	54.38	53.30	-0.8	942	-0.09%
2023/11/23	1	52.80	0	0.00	52.70	1	913	0.11%
2023/11/21	0	0.00	1	51.70	51.70	-1	912	-0.11%
2023/11/15	0	0.00	1	50.60	50.30	-1	941	-0.11%
2023/11/10	0	0.00	0.1	50.20	50.00	-0.1	997	-0.01%
2023/11/09	0	0.00	0.1	51.00	50.40	-0.1	1,001	-0.01%
2023/11/06	0	0.00	2	51.30	51.30	-2	1,011	-0.20%
2023/11/03	0	0.00	3	50.30	50.30	-3	1,018	-0.29%
2023/10/31	0.1	49.00	0	0.00	48.65	0.1	1,013	0.00%
2023/10/20	7	48.92	7	49.34	49.35	0	1,073	0.00%
2023/10/19	1	48.70	1	49.70	50.10	0	1,095	0.00%
2023/10/18	12.1	48.47	12	48.22	48.15	0.1	1,097	0.01%
2023/10/17	3.1	49.16	0	0.00	49.05	3.1	1,103	0.28%
2023/10/16	2	49.78	0	0.00	49.75	2	1,115	0.18%
2023/10/13	6	50.55	4	50.50	50.50	2	1,147	0.17%
2023/10/12	1	49.90	1	51.20	51.20	0	1,172	0.00%
2023/10/11	4.1	50.16	0	0.00	50.00	4.1	1,203	0.34%
2023/10/06	4.1	53.11	2	53.40	53.00	2.1	1,235	0.17%
2023/10/05	0	0.00	1	54.10	53.70	-1	1,243	-0.08%
2023/10/03	1	54.20	0	0.00	54.00	1	1,281	0.08%
2023/10/02	0	0.00	1	54.50	54.30	-1	1,304	-0.08%
2023/09/28	1	53.60	0	0.00	53.50	1	1,328	0.08%
2023/09/22	1	53.00	0	0.00	53.30	1	1,433	0.07%
2023/09/21	3.2	53.47	0	0.00	53.30	3.2	1,440	0.22%
2023/09/20	18	54.67	0	0.00	54.70	18	1,432	1.26%
2023/09/19	5	55.50	0	0.00	55.40	5	1,431	0.35%
2023/09/15	1	57.90	0	0.00	57.70	1	1,428	0.07%
2023/09/14	0.1	57.50	2	57.60	57.20	-1.9	1,434	-0.13%
2023/09/13	1	58.60	0.2	57.90	57.70	0.8	1,429	0.06%
2023/09/12	2.2	57.43	14	57.46	58.60	-11.8	1,408	-0.84%
2023/09/11	1	55.50	20	55.23	55.00	-19	1,340	-1.42%
2023/09/08	3	56.50	0	0.00	57.00	3	1,322	0.23%
2023/09/07	3	57.30	2	57.00	57.40	1	1,308	0.08%
2023/09/06	1	55.20	0	0.00	55.40	1	1,247	0.08%
2023/09/04	2	52.40	0	0.00	52.40	2	1,241	0.16%
2023/08/31	20	52.85	0	0.00	52.70	20	1,328	1.51%
2023/08/18	2	52.30	1	52.20	52.20	1	1,541	0.06%
2023/08/16	0	0.00	2	50.10	49.85	-2	1,522	-0.13%
2023/08/10	8	48.64	0	0.00	48.50	8	1,632	0.49%
2023/08/09	10	49.55	0	0.00	49.55	10	1,644	0.61%
2023/08/08	7	50.56	0	0.00	50.50	7	1,656	0.42%
2023/08/07	3	50.20	4	51.18	51.50	-1	1,709	-0.06%
2023/08/02	8	50.49	3	50.77	50.80	5	1,880	0.27%
2023/07/31	1	52.00	0	0.00	52.40	1	1,951	0.05%
2023/07/28	0.1	52.00	0	0.00	52.00	0.1	1,979	0.01%
2023/07/27	0	0.00	3	52.40	52.40	-3	2,013	-0.15%
2023/07/26	6	51.07	0	0.00	51.40	6	2,051	0.29%
2023/07/24	30	52.16	10	51.20	51.20	20	2,325	0.86%
2023/07/21	3	53.73	0.1	54.20	53.70	3	2,474	0.12%
2023/07/20	1	54.30	0.2	54.30	55.00	0.9	2,594	0.03%
2023/07/19	0.2	54.50	0	0.00	53.10	0.2	2,650	0.01%
2023/07/18	19	53.06	0	0.00	52.80	19	2,711	0.70%
2023/07/14	1.2	55.93	0	0.00	55.60	1.2	2,823	0.04%
2023/07/13	2	57.05	0	0.00	59.10	2	3,027	0.07%
2023/07/07	2	57.95	0	0.00	58.50	2	3,565	0.06%
2023/07/06	1	59.00	2	59.45	59.00	-1	3,611	-0.03%
2023/07/05	5	60.30	0	0.00	60.20	5	3,734	0.13%
2023/07/04	1	60.40	0	0.00	60.50	1	3,742	0.03%
2023/07/03	3	61.00	0	0.00	60.90	3	3,751	0.08%
2023/06/30	0	0.00	1	61.30	61.50	-1	3,766	-0.03%
2023/06/29	0	0.00	1	62.60	63.10	-1	3,831	-0.03%
2023/06/27	0	0.00	2	60.80	60.80	-2	4,632	-0.04%
2023/06/26	3.1	61.17	0	0.00	60.80	3.1	4,762	0.07%
2023/06/21	2.3	62.77	0	0.00	62.70	2.3	4,775	0.05%
2023/06/19	1	63.10	7	62.99	63.80	-6	4,918	-0.12%
2023/06/16	2	64.00	0	0.00	63.30	2	5,097	0.04%
2023/06/15	3	63.20	0	0.00	64.30	3	5,191	0.06%
2023/06/14	0	0.00	1	64.50	64.30	-1	5,480	-0.02%
2023/06/12	0	0.00	2	64.45	65.40	-2	5,892	-0.03%
2023/06/09	11	67.08	10	67.30	67.10	1	5,999	0.02%
2023/06/08	3	66.97	35	67.17	66.70	-32	6,224	-0.51%
2023/06/07	1	70.80	1	70.00	69.70	0	6,559	0.00%
2023/06/06	6	70.77	8.2	70.35	70.80	-2.2	6,921	-0.03%
2023/06/05	3	69.23	0	0.00	70.20	3	7,049	0.04%
2023/06/02	0.2	68.00	4	67.88	67.10	-3.8	7,090	-0.05%
2023/06/01	1	66.30	1	66.60	66.60	0	7,117	0.00%
2023/05/30	3	64.77	2	65.20	65.00	1	7,135	0.01%
2023/05/26	1	62.80	0	0.00	61.90	1	7,200	0.01%
2023/05/24	33	63.41	1	63.10	63.20	32	7,320	0.44%
2023/05/22	4	63.73	0	0.00	63.80	4	7,454	0.05%
2023/05/19	1	63.60	2	62.50	62.70	-1	7,496	-0.01%
2023/05/17	1	65.00	0	0.00	64.80	1	7,740	0.01%
2023/05/15	2	62.70	0	0.00	63.40	2	7,910	0.03%
2023/05/12	18	62.22	17	63.41	63.40	1	8,194	0.01%
2023/05/11	0	0.00	3	62.70	62.70	-3	8,339	-0.04%
2023/05/10	1	64.10	0	0.00	64.40	1	8,394	0.01%
2023/05/09	29	64.42	0	0.00	63.00	29	8,433	0.34%
2023/05/08	13	70.29	3	70.20	69.70	10	8,348	0.12%
2023/05/05	0	0.00	1	71.10	71.10	-1	8,388	-0.01%
2023/05/04	12	71.30	0	0.00	71.10	12	8,500	0.14%
2023/05/03	13	72.64	2	72.80	72.40	11	8,663	0.13%
2023/05/02	1	74.90	9	74.86	74.70	-8	8,758	-0.09%
2023/04/28	9	75.48	253.1	75.33	74.50	-244.1	8,842	-2.76%	大賣/鉅額交易
2023/04/27	4	75.88	3.1	75.99	75.80	0.9	8,763	0.01%
2023/04/26	0.2	74.40	2.1	74.30	73.80	-2	8,640	-0.02%
2023/04/25	4.1	74.23	0	0.00	71.70	4.1	8,534	0.05%
2023/04/24	1	73.20	6	72.80	73.90	-5	8,497	-0.06%
2023/04/21	70	70.66	6	69.33	69.00	64	8,443	0.76%
2023/04/20	46	72.29	4	74.90	72.10	42	8,397	0.50%
2023/04/19	4	76.90	2	77.00	76.10	2	8,370	0.02%
2023/04/18	6	77.45	4	77.52	76.00	2	8,282	0.02%
2023/04/17	2	74.50	6	75.90	76.60	-4	8,042	-0.05%
2023/04/14	20	74.60	3	74.37	74.50	17	7,912	0.21%
2023/04/13	5	73.68	2.1	73.20	71.80	2.9	7,787	0.04%
2023/04/12	57.1	73.60	4	73.90	75.10	53.1	7,664	0.69%
2023/04/11	1	70.00	2	69.90	71.30	-1	7,423	-0.01%
2023/04/10	1	73.10	2.2	72.20	71.00	-1.2	7,362	-0.02%
2023/04/07	0	0.00	1	71.00	69.80	-1	7,213	-0.01%
2023/04/06	200	70.30	4	70.50	70.90	196	7,184	2.73%	大買/鉅額交易
2023/03/31	2	69.50	0	0.00	69.80	2	7,148	0.03%
2023/03/30	0	0.00	15	70.33	69.60	-15	7,108	-0.21%
2023/03/29	2	70.35	3.1	70.58	70.30	-1.1	7,015	-0.02%
2023/03/28	29.3	72.64	14	73.29	69.10	15.3	6,829	0.22%
2023/03/27	1	69.80	4	68.10	69.90	-3	6,219	-0.05%
2023/03/24	0	0.00	8	66.75	66.40	-8	6,097	-0.13%
2023/03/23	1	66.80	7	67.13	66.80	-6	6,065	-0.10%
2023/03/22	2	67.80	0	0.00	67.70	2	6,008	0.03%
2023/03/21	8	67.35	11	68.83	67.00	-3	5,893	-0.05%
2023/03/20	0	0.00	1	70.20	69.70	-1	5,706	-0.02%
2023/03/17	9	69.69	5.2	69.93	71.00	3.9	5,602	0.07%
2023/03/16	1	67.70	0	0.00	67.40	1	5,293	0.02%
2023/03/15	5.2	68.13	208	67.39	67.00	-202.9	5,114	-3.97%	大賣/鉅額交易
2023/03/14	2	64.80	0	0.00	63.90	2	4,909	0.04%
2023/03/13	4	67.30	3	66.10	66.40	1	4,796	0.02%
2023/03/10	5	71.18	4.2	69.74	69.20	0.8	4,582	0.02%
2023/03/09	7.2	69.98	7	71.70	72.80	0.2	4,249	0.00%
2023/03/08	1	65.00	11	64.04	66.20	-10	3,884	-0.26%
2023/03/07	3	58.93	2.2	59.18	60.20	0.8	3,677	0.02%
2023/03/06	1.2	58.26	1	58.50	58.60	0.2	3,595	0.00%
2023/03/03	2	56.70	0	0.00	56.20	2	3,543	0.06%
2023/03/02	5	56.70	0	0.00	57.10	5	3,539	0.14%
2023/03/01	2	56.25	3	56.23	56.20	-1	3,528	-0.03%
2023/02/24	10	59.24	4	58.03	57.70	6	3,549	0.17%
2023/02/23	0	0.00	1	57.90	58.60	-1	3,539	-0.03%
2023/02/22	1	56.10	0.1	56.30	56.30	0.9	3,461	0.03%
2023/02/21	0	0.00	3	57.90	56.10	-3	3,434	-0.09%
2023/02/20	1	58.00	1	57.80	57.50	0	3,338	0.00%
2023/02/17	0	0.00	0	57.80	57.70	0	3,320	0.00%
2023/02/16	14	58.49	184.2	57.83	57.80	-170.2	3,272	-5.20%	大賣/鉅額交易
2023/02/15	2.1	57.43	7.1	57.75	58.20	-4.9	3,113	-0.16%
2023/02/14	9	57.80	6.1	57.40	57.20	3	3,000	0.10%
2023/02/13	13	56.04	12.3	56.26	56.20	0.7	2,909	0.02%
2023/02/10	9.2	56.44	4.1	56.57	57.60	5.1	2,813	0.18%
2023/02/09	9.2	54.89	11.2	55.04	55.60	-2	2,525	-0.08%
2023/02/08	1	54.00	2	53.50	54.10	-1	2,364	-0.04%
2023/02/07	3	53.50	1	53.20	53.40	2	2,265	0.09%
2023/02/03	2	51.20	1.2	51.36	51.20	0.8	2,175	0.04%
2023/02/02	5	52.90	1.2	53.72	53.10	3.8	2,109	0.18%
2023/02/01	2.1	52.02	2	52.60	52.80	0.1	1,952	0.01%
2023/01/31	52	49.57	5.2	49.36	50.00	46.8	1,757	2.66%
2023/01/30	55.2	48.26	6.2	47.75	49.15	49	1,625	3.02%
2023/01/17	100.1	44.69	1	44.70	44.70	99.1	1,503	6.59%
2023/01/13	5	43.50	5.3	43.29	43.30	-0.3	1,420	-0.02%
2023/01/12	0.2	43.62	0	0.00	42.75	0.2	1,368	0.02%
2023/01/11	0.2	42.35	0	0.00	42.10	0.2	1,283	0.02%
2023/01/09	0	0.00	1	42.40	42.45	-1	1,282	-0.08%
2022/12/30	1	39.70	0	0.00	38.80	1	1,300	0.08%
2022/12/16	0	0.00	3	41.80	41.70	-3	1,482	-0.20%
2022/12/12	0	0.00	2	42.85	42.80	-2	1,519	-0.13%
2022/12/07	1	44.90	0.1	44.80	43.65	0.9	1,539	0.06%
2022/12/06	0	0.00	2	46.20	45.95	-2	1,527	-0.13%
2022/12/05	5	47.38	0.3	47.50	47.30	4.8	1,515	0.31%
2022/12/02	0	0.00	0.3	47.50	47.40	-0.3	1,516	-0.02%
2022/12/01	3.2	46.49	0	0.00	46.75	3.2	1,504	0.21%
2022/11/30	3.2	44.48	0	0.00	46.10	3.2	1,567	0.20%
2022/11/29	0	0.00	1	43.95	43.95	-1	1,560	-0.06%
2022/11/25	1.1	43.90	0	0.00	43.65	1.1	1,616	0.06%
2022/11/24	0.1	43.55	0	0.00	44.30	0.1	1,628	0.01%
2022/11/22	1	44.85	0.1	45.00	44.65	0.9	1,678	0.05%
2022/11/21	1.2	46.91	2	46.50	46.55	-0.8	1,798	-0.04%
2022/11/18	0	0.00	2.2	43.90	43.75	-2.2	1,751	-0.12%
2022/11/17	1	44.90	0.3	44.65	45.00	0.7	1,788	0.04%
2022/11/15	1.2	44.62	0	0.00	44.30	1.2	1,834	0.07%
2022/11/14	1.2	43.64	1	43.45	43.60	0.2	1,883	0.01%
2022/11/11	1	43.20	3	42.50	42.50	-2	1,961	-0.10%
2022/11/08	2	42.95	0	0.00	42.30	2	2,254	0.09%
2022/11/04	0	0.00	4	42.70	42.70	-4	2,316	-0.17%
2022/11/03	0	0.00	5	41.65	42.25	-5	2,358	-0.21%
2022/10/31	0	0.00	5	39.95	39.95	-5	2,372	-0.21%
2022/10/27	0	0.00	5	39.25	39.25	-5	2,410	-0.21%
2022/10/19	0	0.00	0	40.55	40.30	0	2,568	0.00%
2022/10/18	5	40.55	5.3	41.12	41.20	-0.3	2,628	-0.01%
2022/10/17	0.1	38.25	0	0.00	40.80	0.1	2,681	0.00%
2022/10/14	0.3	38.80	0	0.00	39.60	0.3	2,790	0.01%
2022/10/13	0.1	38.40	0	0.00	36.80	0.1	2,811	0.00%
2022/10/12	4	39.69	0.3	40.30	40.05	3.7	2,810	0.13%
2022/10/11	10.1	40.31	2	40.05	40.05	8.1	2,850	0.28%
2022/10/07	0.2	43.45	0	0.00	42.35	0.2	2,948	0.01%
2022/10/06	0	0.00	3.2	42.58	43.20	-3.2	2,970	-0.11%
2022/10/05	0	0.00	1	43.10	43.10	-1	2,986	-0.03%
2022/10/03	0.1	41.70	1	41.60	41.50	-0.9	3,015	-0.03%
2022/09/30	0	0.00	2	39.50	40.80	-2	3,079	-0.06%
2022/09/29	1	40.70	0	0.00	40.10	1	3,112	0.03%
2022/09/28	34	40.38	0	0.00	39.90	34	3,139	1.08%
2022/09/27	6	40.67	0	0.00	42.60	6	3,169	0.19%
2022/09/26	39.1	40.65	52.3	40.55	40.65	-13.2	3,227	-0.41%
2022/09/23	0	44.25	0.3	45.20	44.35	-0.2	3,286	-0.01%
2022/09/22	1	44.85	0.5	44.40	45.15	0.5	3,357	0.02%
2022/09/21	5.2	45.81	2	45.75	45.25	3.2	3,412	0.09%
2022/09/20	1	47.10	1	46.75	46.75	0	3,524	0.00%
2022/09/19	0.1	44.90	0	0.00	45.50	0.1	3,612	0.00%
2022/09/15	4	47.65	3	47.52	47.15	1	3,728	0.03%
2022/09/14	1.1	47.04	0	0.00	47.35	1.1	3,803	0.03%
2022/09/13	0	0.00	1	47.85	47.85	-1	3,844	-0.03%
2022/09/12	1	48.65	0	0.00	48.35	1	3,935	0.03%
2022/09/08	6	47.85	7	47.29	47.85	-1	4,070	-0.02%
2022/09/06	101.1	48.04	9	47.08	46.85	92.1	4,306	2.14%	大買/
2022/09/05	0.1	51.90	0	0.00	51.60	0.1	4,251	0.00%
2022/09/02	5	53.84	5	53.80	53.60	0	4,266	0.00%
2022/09/01	4	54.05	2	53.10	53.10	2	4,373	0.05%
2022/08/31	0	0.00	1	55.00	55.20	-1	4,359	-0.02%
2022/08/30	1	55.00	8	54.94	55.50	-7	4,401	-0.16%
2022/08/29	3.1	54.94	2	55.00	55.00	1.1	4,461	0.02%
2022/08/26	20	58.29	22	57.17	57.50	-2	4,469	-0.04%
2022/08/25	8	55.55	1	56.00	55.00	7	4,372	0.16%
2022/08/24	0	0.00	10	55.85	54.60	-10	4,383	-0.23%
2022/08/23	3	54.70	6	54.53	55.80	-3	4,544	-0.07%
2022/08/22	0	0.00	0.1	54.80	54.80	-0.1	4,618	0.00%
2022/08/19	6	56.30	2.2	55.99	55.80	3.9	4,774	0.08%
2022/08/18	2	54.65	0	0.00	55.50	2	5,105	0.04%
2022/08/17	22.3	54.34	18.7	54.87	54.20	3.6	5,061	0.07%
2022/08/16	5	51.78	0	0.00	51.40	5	4,960	0.10%
2022/08/15	7.2	53.99	2	54.05	53.90	5.2	4,941	0.10%
2022/08/11	5	51.86	11	52.73	51.10	-6	4,885	-0.12%
2022/08/10	2	53.10	3	52.40	52.30	-1	4,958	-0.02%
2022/08/09	3	54.83	2	54.90	54.90	1	4,963	0.02%
2022/08/08	7	53.60	8	55.61	55.70	-1	5,015	-0.02%
2022/08/05	2.1	54.56	0	0.00	54.90	2.1	5,048	0.04%
2022/08/04	0.1	53.50	0	0.00	53.60	0.1	5,119	0.00%
2022/08/03	1.1	54.53	0	0.00	53.50	1.1	5,265	0.02%
2022/08/02	1.1	55.21	0	0.00	55.20	1.1	5,340	0.02%
2022/08/01	2	58.00	2	57.80	57.60	0	5,370	0.00%
2022/07/29	6.1	59.06	4	58.73	58.50	2.1	5,410	0.04%
2022/07/28	2	59.90	0	0.00	58.20	2	5,570	0.04%
2022/07/27	0	0.00	2	58.20	58.90	-2	5,754	-0.03%
2022/07/26	6.1	58.83	7	58.23	57.80	-0.9	5,793	-0.02%
2022/07/25	1	61.40	2	61.55	60.60	-1	5,798	-0.02%
2022/07/22	4	60.75	6	61.30	61.50	-2	5,798	-0.03%
2022/07/21	21.1	60.49	19.2	60.44	61.30	1.9	5,806	0.03%
2022/07/20	3	58.47	2	59.60	58.20	1	5,727	0.02%
2022/07/19	1	58.40	0	0.00	58.40	1	5,765	0.02%
2022/07/18	2.1	58.96	0	0.00	57.80	2.1	5,837	0.04%
2022/07/15	13.1	58.28	5	58.64	58.30	8.1	5,914	0.14%
2022/07/13	5	57.00	10	56.00	55.80	-5	6,012	-0.08%
2022/07/12	1	53.90	1	54.40	54.00	0	6,121	0.00%
2022/07/11	5	57.30	6	57.33	57.60	-1	6,203	-0.02%
2022/07/08	4	57.98	1	58.40	57.30	3	6,489	0.05%
2022/07/07	2	55.20	4	55.90	56.90	-2	6,970	-0.03%
2022/07/06	3	56.60	3	54.00	54.00	0	7,251	0.00%
2022/07/05	6	56.68	6	56.53	57.00	0	7,385	0.00%
2022/07/04	7	54.76	1	54.50	54.90	6	7,499	0.08%
2022/07/01	6	59.47	2	56.70	54.00	4	7,532	0.05%
2022/06/30	85	60.39	83.1	59.66	59.60	1.9	7,534	0.03%
2022/06/29	2	61.30	1	62.50	62.80	1	7,691	0.01%
2022/06/28	27.1	64.59	23	63.80	63.80	4.1	7,879	0.05%
2022/06/27	2	68.40	5	67.86	68.40	-3	8,507	-0.04%
2022/06/24	8	61.46	8	62.30	62.30	0	9,132	0.00%
2022/06/23	12	62.11	5	61.40	61.40	7	9,238	0.08%
2022/06/22	15	61.59	16	61.36	61.00	-1	9,395	-0.01%
2022/06/21	5	65.16	3	64.90	66.00	2	9,518	0.02%
2022/06/20	12	64.17	12	69.30	63.80	0	10,026	0.00%
2022/06/17	28	70.18	0	0.00	69.00	28	10,076	0.28%
2022/06/16	32	76.98	1	83.30	75.30	31	10,302	0.30%
2022/06/10	10	88.40	10	88.30	88.40	0	10,621	0.00%
2022/06/09	3	85.50	2	85.70	85.80	1	10,525	0.01%
2022/06/08	2	88.45	6	86.87	86.50	-4	10,513	-0.04%
2022/06/07	1	87.60	1	88.30	88.00	0	10,492	0.00%
2022/06/06	1	87.60	1	88.40	87.50	0	10,465	0.00%
2022/06/02	11	87.00	16	87.16	87.20	-5	10,509	-0.05%
2022/06/01	7	85.99	6	86.92	85.90	1	10,509	0.01%
2022/05/31	3	88.10	5	87.52	86.70	-2	10,516	-0.02%
2022/05/30	2	87.95	2	87.20	86.00	0	10,342	0.00%
2022/05/27	2	86.55	41.1	86.30	85.00	-39.1	10,246	-0.38%
2022/05/26	6.1	85.15	37	84.82	85.00	-30.9	10,086	-0.31%
2022/05/25	2	80.05	1	81.10	80.70	1	9,718	0.01%
2022/05/24	1	81.80	1	80.20	78.70	0	9,736	0.00%
2022/05/23	3	80.07	3	80.07	81.20	0	9,704	0.00%
2022/05/20	6	79.68	2	78.60	78.60	4	9,734	0.04%
2022/05/18	3	80.77	3.1	80.10	80.10	-0.1	9,797	0.00%
2022/05/17	4	79.20	4	78.05	79.50	0	9,892	0.00%
2022/05/16	0	0.00	6.1	77.70	77.00	-6.1	9,973	-0.06%
2022/05/13	1.1	75.78	8	76.20	76.40	-6.9	10,041	-0.07%
2022/05/12	5	75.20	2.1	77.18	74.10	2.9	10,121	0.03%
2022/05/11	2.1	79.00	2	80.95	77.50	0.1	10,284	0.00%
2022/05/10	4	78.33	4	78.33	78.70	0	10,708	0.00%
2022/05/09	5	76.58	11.1	76.38	76.10	-6.1	10,779	-0.06%
2022/05/06	0.1	77.90	6	77.58	78.50	-5.9	10,974	-0.05%
2022/05/05	13	78.78	16.1	78.65	78.50	-3.1	10,985	-0.03%
2022/05/04	4.1	75.56	2	76.55	76.40	2.1	10,980	0.02%
2022/05/03	16	70.73	3	70.40	72.00	13	10,943	0.12%
2022/04/29	5	72.32	6	70.35	70.00	-1	11,069	-0.01%
2022/04/28	6	71.08	1	70.70	69.60	5	11,265	0.04%
2022/04/27	0	0.00	3	71.10	70.80	-3	11,423	-0.03%
2022/04/26	5	72.84	10	72.68	71.50	-5	11,801	-0.04%
2022/04/25	4	74.55	2.1	73.94	73.50	1.9	12,604	0.02%
2022/04/22	4.1	80.13	2	80.55	79.00	2.1	12,807	0.02%
2022/04/21	5	84.24	6	85.77	83.70	-1	13,150	-0.01%
2022/04/20	8	88.60	6.1	87.89	87.30	1.9	13,341	0.01%
2022/04/19	3.1	88.14	2	87.30	87.60	1.1	13,553	0.01%
2022/04/18	6	85.38	10	85.00	85.00	-4	13,948	-0.03%
2022/04/15	75	89.87	78	88.52	88.00	-3	14,342	-0.02%
2022/04/14	12	94.18	15	93.33	92.50	-3	14,521	-0.02%
2022/04/13	12	92.59	11	93.47	95.40	1	14,732	0.01%
2022/04/12	7.1	90.74	11.1	90.50	89.40	-4	14,909	-0.03%
2022/04/11	27	87.09	27.1	86.99	86.90	-0.1	15,048	0.00%
2022/04/08	7	88.36	2	87.20	88.40	5	15,483	0.03%
2022/04/07	7	86.79	7	85.73	84.60	0	16,221	0.00%
2022/04/06	29	85.31	31	87.75	88.00	-2	17,036	-0.01%
2022/04/01	59.1	88.84	73	87.27	87.20	-13.9	17,681	-0.08%
2022/03/31	8.1	91.64	8	92.00	92.00	0.1	17,821	0.00%
2022/03/30	63	95.36	220.1	97.07	92.00	-157.1	18,110	-0.87%	大賣/鉅額交易
2022/03/29	31.1	92.34	15.2	91.71	97.60	15.9	17,723	0.09%
2022/03/28	0.1	86.70	0	0.00	88.80	0.1	17,195	0.00%
2022/03/25	13	86.36	52	85.27	84.90	-39	17,271	-0.23%
2022/03/24	17	88.86	1	90.50	88.00	16	17,274	0.09%
2022/03/23	29.1	90.59	35	89.91	89.00	-5.9	17,165	-0.03%
2022/03/22	0	0.00	1	86.20	86.00	-1	17,214	-0.01%
2022/03/21	20	84.85	19.1	85.44	85.40	0.9	17,232	0.01%
2022/03/18	57.1	82.06	26.2	83.09	84.00	31	17,008	0.18%
2022/03/17	4.2	74.55	15	77.41	79.20	-10.9	16,697	-0.06%
2022/03/16	0	0.00	2	71.60	72.00	-2	16,836	-0.01%
2022/03/15	36	70.31	31.6	69.32	69.30	4.4	17,328	0.03%
2022/03/10	0	0.00	1	73.00	73.20	-1	18,035	-0.01%
2022/03/09	0.6	69.50	0	0.00	71.10	0.6	18,056	0.00%
2022/03/08	2	67.70	0	0.00	67.70	2	18,103	0.01%
2022/03/07	4	76.20	0.1	75.50	74.20	4	18,246	0.02%
2022/03/04	1	80.90	0	0.00	79.90	1	18,310	0.01%
2022/03/03	0	0.00	4	80.00	78.20	-4	18,327	-0.02%
2022/02/25	36	76.86	35	76.70	76.70	1	18,449	0.01%
2022/02/24	32	77.97	36	76.44	76.20	-4	18,722	-0.02%
2022/02/23	6	79.97	6	80.07	80.70	0	18,972	0.00%
2022/02/22	15	78.18	13	77.71	77.70	2	19,004	0.01%
2022/02/21	6	80.83	2	80.75	80.50	4	18,928	0.02%
2022/02/18	11	80.62	14	82.08	82.30	-3	18,892	-0.02%
2022/02/17	5	84.34	13.1	83.26	82.50	-8.1	18,818	-0.04%
2022/02/16	10.1	80.73	10	81.20	81.20	0.1	18,614	0.00%
2022/02/15	37	79.31	31	78.00	78.00	6	18,492	0.03%
2022/02/14	53	82.66	6	80.20	80.20	47	18,393	0.26%
2022/02/11	16	86.68	14	86.49	86.20	2	18,285	0.01%
2022/02/10	6.1	88.96	18.1	87.67	90.00	-12.1	18,045	-0.07%
2022/02/09	31	82.56	25	82.37	83.00	6	17,455	0.03%
2022/02/08	3.1	80.62	9	80.96	82.20	-5.9	17,285	-0.03%
2022/02/07	2	75.80	1	76.80	76.30	1	17,026	0.01%
2022/01/26	140	75.51	139	75.63	74.50	1	16,965	0.01%	大買/大賣/
2022/01/25	31	77.10	5	76.66	74.90	26	16,809	0.15%
2022/01/24	15	78.41	19	77.87	80.00	-4	16,642	-0.02%
2022/01/21	35	80.90	2	83.70	78.90	33	16,466	0.20%
2022/01/20	8	84.90	13	86.22	84.80	-5	16,268	-0.03%
2022/01/19	27	84.94	25	85.56	85.80	2	16,060	0.01%
2022/01/18	45	89.12	46.1	87.95	84.10	-1.1	15,608	-0.01%
2022/01/17	5	83.16	2.1	84.38	84.90	2.9	14,751	0.02%
2022/01/14	5.1	81.46	8	85.34	84.80	-2.9	14,468	-0.02%
2022/01/13	6.1	80.55	9	81.34	83.30	-2.9	14,031	-0.02%
2022/01/12	7	82.51	4	81.63	81.50	3	13,718	0.02%
2022/01/11	5	85.00	1.3	85.69	85.40	3.8	13,403	0.03%
2022/01/10	3.3	85.68	13	84.84	87.70	-9.8	12,873	-0.08%
2022/01/07	16	82.64	8	82.49	79.80	8	12,345	0.06%
2022/01/06	8	83.76	6.2	84.68	85.10	1.8	12,029	0.01%
2022/01/05	8.2	86.57	16	83.12	87.90	-7.8	11,519	-0.07%
2022/01/04	56	84.47	51	81.24	80.50	5	10,781	0.05%
2022/01/03	28	83.68	61.3	83.36	84.00	-33.3	10,315	-0.32%
2021/12/30	145.3	82.05	124	82.56	82.00	21.3	9,703	0.22%	大買/大賣/
2021/12/29	30	77.50	41.5	75.59	78.10	-11.5	8,797	-0.13%
2021/12/28	76.5	72.04	120	71.22	71.70	-43.5	7,868	-0.55%	大賣/
2021/12/27	8	69.71	8	72.08	73.30	0	7,134	0.00%
2021/12/24	8	65.16	23	65.21	66.70	-15	6,771	-0.22%
2021/12/23	19	62.32	13	61.62	62.00	6	6,230	0.10%
2021/12/22	18	60.04	17	62.15	59.80	1	5,879	0.02%
2021/12/21	13	59.79	6	60.12	61.20	7	5,681	0.12%
2021/12/20	11	59.36	4	59.28	59.00	7	5,422	0.13%
2021/12/17	5	58.36	0	0.00	57.70	5	5,187	0.10%
2021/12/16	43	59.69	5	59.54	60.00	38	5,086	0.75%
2021/12/15	1	55.80	6	58.90	58.90	-5	4,481	-0.11%
2021/12/14	18	54.37	1	56.00	53.60	17	4,305	0.39%
2021/12/13	5	58.76	13	59.16	58.10	-8	4,149	-0.19%
2021/12/10	33	60.26	52	59.53	59.10	-19	3,953	-0.48%
2021/12/09	72	58.21	157	58.75	58.50	-85	3,689	-2.30%	大賣/
2021/12/08	250	55.74	61	55.56	56.30	189	3,166	5.97%	大買/鉅額交易
2021/12/07	4	52.37	2	53.50	52.90	2	2,722	0.07%
2021/12/06	4	51.45	0	0.00	51.00	4	2,528	0.16%
2021/12/03	3	51.60	0	0.00	50.20	3	2,399	0.13%
2021/12/02	4	50.83	3	50.77	50.10	1	2,355	0.04%
2021/12/01	8	50.73	7	51.39	52.40	1	2,266	0.04%
2021/11/30	0	0.00	2	50.90	51.60	-2	2,024	-0.10%
2021/11/29	3	45.32	1	46.90	46.95	2	1,916	0.10%
2021/11/26	0	0.00	1	47.35	45.05	-1	1,838	-0.05%
2021/11/24	4	49.85	11	49.31	50.00	-7	1,737	-0.40%
2021/11/23	3	50.07	5	50.10	48.40	-2	1,643	-0.12%
2021/11/22	6	49.14	1	48.10	51.00	5	1,332	0.38%
2021/11/19	85	45.23	13	45.08	46.40	72	1,032	6.97%
2021/11/18	0	0.00	2	42.25	42.20	-2	958	-0.21%
2021/11/17	1	41.80	4	42.71	43.00	-3	955	-0.31%
2021/11/16	4	41.84	0	0.00	41.75	4	954	0.42%
2021/11/11	2	43.85	0	0.00	42.15	2	968	0.21%
2021/11/08	0	0.00	10	41.90	41.60	-10	960	-1.04%
2021/11/01	0	0.00	1	42.45	41.90	-1	1,091	-0.09%
2021/10/28	21	43.32	2	41.98	41.85	19	1,153	1.65%
2021/10/13	0	0.00	1	36.40	34.85	-1	1,869	-0.05%
2021/10/01	0	0.00	3	36.42	36.00	-3	2,926	-0.10%
2021/09/28	2	38.75	0	0.00	38.75	2	3,578	0.06%
2021/09/23	2	39.90	0	0.00	39.45	2	4,091	0.05%
2021/08/17	0	0.00	4	39.80	39.25	-4	4,329	-0.09%
2021/08/16	4	41.19	0	0.00	41.40	4	4,323	0.09%
2021/08/11	0	0.00	1	45.20	43.30	-1	4,281	-0.02%
2021/08/09	25	46.54	0	0.00	45.50	25	4,238	0.59%
2021/08/06	26	48.35	1	48.05	48.20	25	4,215	0.59%
2021/08/05	10	48.80	0	0.00	48.60	10	4,218	0.24%
2021/08/04	18	49.70	34	49.90	49.60	-16	4,232	-0.38%
2021/08/03	10	50.36	9	50.50	50.40	1	4,225	0.02%
2021/08/02	30	49.97	0	0.00	50.00	30	4,197	0.71%
2021/07/29	12	47.34	0	0.00	47.70	12	4,135	0.29%
2021/07/28	4	48.21	16	47.95	47.80	-12	4,105	-0.29%
2021/07/27	0	0.00	1	49.60	49.30	-1	4,081	-0.02%
2021/07/26	7	51.40	0	0.00	51.40	7	4,035	0.17%
2021/07/23	0	0.00	3	50.20	48.50	-3	4,000	-0.07%
2021/07/22	22	50.75	23	52.05	50.40	-1	3,964	-0.03%
2021/07/21	0	0.00	12	52.05	51.80	-12	4,023	-0.30%
2021/07/20	14	51.14	2	51.90	50.80	12	3,899	0.31%
2021/07/19	0	0.00	2	51.45	52.20	-2	3,839	-0.05%
2021/07/16	1	52.00	5	50.76	50.80	-4	3,799	-0.11%
2021/07/15	2	50.70	0	0.00	51.30	2	3,766	0.05%
2021/07/14	3	49.53	5	51.98	48.80	-2	3,716	-0.05%
2021/07/13	4	52.15	11	52.63	51.00	-7	3,615	-0.19%
2021/07/12	16	54.96	2	56.20	54.70	14	3,441	0.41%
2021/07/09	11	50.94	12	50.73	52.00	-1	3,120	-0.03%
2021/07/08	5	46.49	1	46.60	47.30	4	2,932	0.14%
2021/07/07	8	47.77	86	47.96	47.10	-78	2,881	-2.71%
2021/07/06	4	43.11	5	43.38	45.60	-1	2,615	-0.04%
2021/07/05	7	42.92	12	41.42	43.65	-5	2,638	-0.19%
2021/07/02	20	39.70	20	40.28	39.70	0	2,675	0.00%
2021/07/01	21	39.66	12	38.78	40.05	9	2,619	0.34%
2021/06/30	12	38.33	37	37.37	38.90	-25	2,374	-1.05%
2021/06/29	47	36.07	4	36.34	35.40	43	2,215	1.94%
2021/06/25	30	33.82	0	0.00	33.30	30	2,025	1.48%
2021/06/24	0	0.00	44	33.97	33.90	-44	2,008	-2.19%
2021/06/23	5	33.99	4	34.18	34.05	1	2,006	0.05%
2021/06/22	44	33.64	0	0.00	33.55	44	1,992	2.21%
2021/06/21	1	33.35	0	0.00	33.35	1	1,974	0.05%
2021/06/18	6	34.33	31	34.60	33.95	-25	1,971	-1.27%
2021/06/17	30	34.20	1	34.10	34.15	29	1,934	1.50%
2021/06/15	1	31.90	2	32.00	32.80	-1	1,867	-0.05%
2021/06/09	0	0.00	1	31.95	32.00	-1	1,854	-0.05%
2021/06/08	0	0.00	2	31.00	31.40	-2	1,844	-0.11%
2021/06/07	0	0.00	1	30.80	30.60	-1	1,855	-0.05%
2021/06/01	1	32.40	0	0.00	32.40	1	1,846	0.05%
2021/05/31	1	32.40	0	0.00	32.45	1	1,842	0.05%
2021/05/27	2	31.70	4	31.70	31.55	-2	1,824	-0.11%
2021/05/12	0	0.00	2	28.25	29.00	-2	1,711	-0.12%
2021/05/07	0	0.00	1	31.50	31.50	-1	1,631	-0.06%
2021/05/05	1	30.00	1	29.60	29.60	0	1,610	0.00%
2021/05/04	1	29.85	1	29.30	30.20	0	1,605	0.00%
2021/04/29	31	35.88	0	0.00	34.55	31	1,547	2.00%
2021/04/27	2	35.98	0	0.00	34.55	2	1,498	0.13%
2021/04/26	0	0.00	2	34.85	34.95	-2	1,330	-0.15%
2021/04/23	0	0.00	12	33.06	33.40	-12	1,306	-0.92%
2021/04/22	1	32.80	6	32.47	32.30	-5	1,312	-0.38%
2021/04/21	0	0.00	3	34.20	34.05	-3	1,305	-0.23%
2021/04/20	0	0.00	2	34.95	34.85	-2	1,299	-0.15%
2021/04/19	1	33.65	0	0.00	33.65	1	1,302	0.08%
2021/04/15	0	0.00	1	32.70	32.95	-1	1,454	-0.07%
2021/04/13	0	0.00	2	33.30	32.85	-2	1,483	-0.13%
2021/04/12	10	35.01	39	35.11	34.70	-29	1,495	-1.94%
2021/04/09	52	36.04	0	0.00	35.75	52	1,446	3.60%
2021/04/08	10	34.58	7	34.74	34.75	3	1,229	0.24%
2021/04/07	0	0.00	10	31.00	31.60	-10	1,062	-0.94%
2021/04/06	5	31.00	5	30.75	30.35	0	1,048	0.00%
2021/03/26	5	29.40	5	29.64	29.35	0	1,067	0.00%
2021/03/22	0	0.00	8	29.59	30.55	-8	1,094	-0.73%
2021/02/23	0	0.00	60	29.41	29.30	-60	1,880	-3.19%
2021/01/28	15	27.50	0	0.00	27.45	15	1,963	0.76%
2021/01/26	6	28.23	0	0.00	27.90	6	2,048	0.29%
2021/01/25	9	28.26	4	28.33	28.40	5	2,047	0.24%
2021/01/21	17	27.64	0	0.00	27.50	17	2,041	0.83%
2021/01/19	4	29.60	4	29.94	29.60	0	2,027	0.00%
2021/01/18	8	29.62	0	0.00	29.40	8	2,031	0.39%
2021/01/15	0	0.00	9	29.90	29.95	-9	2,030	-0.44%
2021/01/14	4	30.80	3	31.05	30.75	1	2,039	0.05%
2021/01/11	5	32.58	6	31.93	31.45	-1	2,240	-0.04%
2021/01/08	12	31.24	11	30.66	31.60	1	2,139	0.05%
2021/01/07	5	29.76	0	0.00	29.90	5	2,187	0.23%
2021/01/06	6	29.94	4	31.80	29.50	2	2,207	0.09%
2021/01/05	23	31.24	1	31.55	31.50	22	2,152	1.02%
2021/01/04	0	0.00	5	30.15	30.00	-5	2,095	-0.24%
2020/12/31	8	29.93	3	30.30	29.85	5	2,097	0.24%
2020/12/24	0	0.00	1	30.15	29.50	-1	2,028	-0.05%
2020/12/23	0	0.00	5	28.45	28.65	-5	1,991	-0.25%
2020/12/22	1	29.00	2	28.45	28.10	-1	1,990	-0.05%
2020/12/21	0	0.00	1	28.80	28.95	-1	1,985	-0.05%
2020/12/15	2	30.05	0	0.00	29.60	2	1,927	0.10%
2020/12/10	0	0.00	3	31.25	31.15	-3	1,873	-0.16%
2020/12/09	68	31.56	69	31.82	31.70	-1	1,833	-0.05%
2020/12/07	3	29.17	20	29.45	29.15	-17	1,665	-1.02%
2020/12/04	4	29.96	4	30.15	29.95	0	1,643	0.00%
2020/12/03	15	30.90	0	0.00	30.30	15	1,635	0.92%
2020/12/02	44	31.11	32	31.28	30.80	12	1,601	0.75%
2020/12/01	26	31.94	26	30.63	32.00	0	1,531	0.00%
2020/11/26	0	0.00	3	30.05	29.80	-3	1,417	-0.21%
2020/11/25	0	0.00	2	30.60	29.80	-2	1,401	-0.14%
2020/11/24	49	30.01	57	30.65	29.65	-8	1,360	-0.59%
2020/11/23	10	30.39	8	30.15	30.10	2	1,293	0.15%
2020/11/20	10	28.96	6	29.40	29.25	4	1,206	0.33%
2020/11/19	1	27.80	0	0.00	27.80	1	1,097	0.09%
2020/11/16	6	27.86	7	28.01	27.80	-1	1,088	-0.09%
2020/11/12	10	27.72	7	27.89	27.70	3	1,074	0.28%
2020/11/11	12	27.40	12	27.03	27.40	0	1,033	0.00%
2020/11/10	1	26.55	0	0.00	26.55	1	1,021	0.10%
2020/11/09	1	27.30	0	0.00	27.10	1	1,010	0.10%
2020/11/04	14	27.87	13	27.95	27.80	1	992	0.10%
2020/11/03	0	0.00	7	27.72	27.70	-7	957	-0.73%
2020/10/30	1	26.60	0	0.00	26.50	1	919	0.11%
2020/10/27	5	27.15	2	27.25	27.25	3	901	0.33%
2020/10/26	2	26.90	0	0.00	26.85	2	892	0.22%
2020/10/22	4	27.54	2	28.60	27.50	2	879	0.23%
2020/10/21	1	29.10	1	29.10	28.45	0	848	0.00%
2020/10/20	3	27.57	0	0.00	28.40	3	683	0.44%
2020/10/19	0	0.00	1	28.00	27.55	-1	638	-0.16%
2020/10/16	2	26.58	0	0.00	26.70	2	587	0.34%
2020/10/15	0	0.00	1	28.05	27.30	-1	569	-0.18%
2020/10/07	0	0.00	0.7	24.40	24.65	-0.7	417	-0.17%
2020/09/08	1	25.55	0	0.00	25.60	1	561	0.18%
2020/08/21	1	23.20	0	0.00	23.75	1	810	0.12%
2020/08/14	7	24.80	9	24.86	24.80	-2	827	-0.24%
2020/08/13	0	0.00	2	24.75	24.60	-2	835	-0.24%
2020/07/20	0	0.00	20	24.40	24.40	-20	1,323	-1.51%
2020/07/08	10	27.35	0	0.00	27.20	10	1,714	0.58%
2020/07/07	10	27.15	0	0.00	27.10	10	1,719	0.58%
2020/07/06	2	27.25	4	27.00	27.10	-2	1,746	-0.11%
2020/07/03	2	26.88	0	0.00	27.00	2	1,777	0.11%
2020/06/16	0	0.00	2	26.20	26.35	-2	1,773	-0.11%
2020/06/10	1	27.10	0	0.00	27.20	1	1,845	0.05%
2020/06/04	3	28.60	3	28.40	28.45	0	1,796	0.00%
2020/06/03	7	28.24	4	28.26	28.20	3	1,796	0.17%
2020/06/02	5	27.72	8	28.15	27.75	-3	1,770	-0.17%
2020/05/29	0	0.00	8	26.99	26.85	-8	1,759	-0.45%
2020/05/28	2	27.00	3	27.45	27.00	-1	1,780	-0.06%
2020/05/22	7	27.00	7	27.57	27.00	0	2,030	0.00%
2020/05/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2020/05/19	1	27.20	1	27.15	27.20	0	2,188	0.00%
2020/05/15	8	27.58	8	28.18	27.70	0	2,274	0.00%
2020/05/11	3	28.15	4	28.36	28.15	-1	2,249	-0.04%
2020/05/08	2	28.48	0	0.00	28.15	2	2,303	0.09%
2020/05/05	0	0.00	1	29.55	28.80	-1	2,409	-0.04%
2020/04/30	5	29.36	9	29.62	28.50	-4	2,565	-0.16%
2020/04/29	6	28.00	6	27.80	28.00	0	2,483	0.00%
2020/04/28	0	0.00	9	27.55	27.40	-9	2,537	-0.35%
2020/04/27	14	28.42	0	0.00	28.10	14	2,549	0.55%
2020/04/24	1	27.85	2	28.13	27.85	-1	2,548	-0.04%
2020/04/20	1	28.90	1	28.85	28.20	0	2,767	0.00%
2020/04/17	7	29.24	33	28.86	27.30	-26	2,803	-0.93%
2020/04/16	37	27.10	2	27.23	27.65	35	3,005	1.16%
2020/04/15	1	24.90	10	23.98	25.20	-9	2,939	-0.31%
2020/04/07	1	21.70	1	21.90	21.65	0	3,884	0.00%
2020/03/27	11	19.70	11	20.27	19.15	0	3,919	0.00%
2020/03/25	2	19.60	0	0.00	19.50	2	3,933	0.05%
2020/03/20	6	18.50	6	18.23	18.40	0	4,017	0.00%
2020/03/13	0	0.00	4	22.05	22.55	-4	3,917	-0.10%
2020/03/05	0	0.00	2	29.40	30.10	-2	3,982	-0.05%
2020/03/03	3	29.72	0	0.00	29.80	3	3,946	0.08%
2020/03/02	1	29.10	0	0.00	29.15	1	3,929	0.03%
2020/02/26	4	31.51	108	31.89	30.80	-104	3,849	-2.70%	大賣/鉅額交易
2020/02/25	108	32.63	6	33.13	32.50	102	3,774	2.70%	大買/鉅額交易
2020/02/24	12	32.57	13	33.08	33.25	-1	3,657	-0.03%
2020/02/21	5	31.80	1	31.35	31.65	4	3,554	0.11%
2020/02/20	2	31.05	2	31.05	31.05	0	3,493	0.00%
2020/02/18	5	31.27	5	30.80	31.30	0	3,444	0.00%
2020/02/13	0	0.00	1	31.00	30.30	-1	3,323	-0.03%
2020/02/12	0	0.00	1	31.20	30.90	-1	3,302	-0.03%
2020/02/11	2	32.00	0	0.00	31.10	2	3,274	0.06%
2020/02/10	0	0.00	2	31.35	31.10	-2	3,217	-0.06%
2020/02/07	6	30.90	6	31.35	30.50	0	3,165	0.00%
2020/02/06	23	31.15	23	31.55	31.15	0	3,130	0.00%
2020/02/05	2	30.80	10	31.65	30.70	-8	3,067	-0.26%
2020/02/04	3	29.63	1	30.10	30.55	2	2,935	0.07%
2020/01/20	15	30.75	0	0.00	30.50	15	2,700	0.56%
2020/01/17	1	31.50	2	32.30	31.25	-1	2,672	-0.04%
2020/01/16	0	0.00	1	32.50	31.80	-1	2,648	-0.04%
2020/01/14	7	32.52	5	32.50	32.60	2	2,499	0.08%
2020/01/13	5	31.28	9	31.64	31.70	-4	2,385	-0.17%
2020/01/10	69	33.37	84	32.79	32.70	-15	2,303	-0.65%
2020/01/09	0	0.00	10	30.80	31.30	-10	2,015	-0.50%
2020/01/08	25	32.50	20	32.00	31.15	5	1,960	0.26%
2020/01/07	6	32.07	13	30.94	32.00	-7	1,779	-0.39%
2020/01/06	43	33.00	23	32.66	33.70	20	1,529	1.31%
2020/01/03	0	0.00	1	30.65	30.65	-1	1,138	-0.09%
2019/12/31	0	0.00	29	28.33	28.10	-29	976	-2.97%
2019/12/30	40	28.20	11	28.35	28.00	29	972	2.98%
2019/12/20	0	0.00	2	27.65	27.50	-2	1,125	-0.18%
2019/12/18	1	27.65	17	27.68	27.65	-16	1,089	-1.47%
2019/12/04	10	27.99	16	27.73	27.50	-6	1,087	-0.55%
2019/12/03	5	27.00	0	0.00	27.00	5	998	0.50%
2019/11/11	0	0.00	14	25.20	24.75	-14	1,033	-1.36%
2019/11/08	0	0.00	48	25.67	25.60	-48	1,030	-4.66%
2019/11/04	10	26.52	0	0.00	26.55	10	1,034	0.97%
2019/10/28	5	27.25	0	0.00	27.20	5	1,057	0.47%
2019/10/25	10	27.60	0	0.00	27.50	10	1,061	0.94%
2019/10/24	52	27.83	0	0.00	27.90	52	1,059	4.91%
2019/10/16	1	26.75	0	0.00	26.60	1	1,009	0.10%
2019/10/08	7	28.50	7	29.40	28.40	0	959	0.00%
2019/10/07	0	0.00	51	29.05	28.90	-51	936	-5.44%
2019/10/04	0	0.00	1	27.80	27.80	-1	885	-0.11%
2019/10/02	2	28.80	0	0.00	28.60	2	866	0.23%
2019/09/27	1	27.80	6	28.04	28.05	-5	770	-0.65%
2019/09/10	0	0.00	5	27.00	26.80	-5	601	-0.83%
2019/09/06	5	28.50	0	0.00	27.80	5	585	0.85%
2019/09/05	0	0.00	1	27.35	27.50	-1	513	-0.19%
2019/09/03	1	26.75	0	0.00	26.30	1	497	0.20%
2019/09/02	0	0.00	1	26.80	26.85	-1	493	-0.20%
2019/08/30	51	25.85	0	0.00	26.75	51	451	11.30%
2019/08/12	0	0.00	1	24.45	24.35	-1	460	-0.22%
2019/08/02	0	0.00	1	26.85	26.40	-1	470	-0.21%
2019/07/30	0	0.00	1	27.95	27.70	-1	501	-0.20%
2019/07/29	1	27.95	0	0.00	28.20	1	483	0.21%
2019/07/10	3	28.42	0	0.00	28.35	3	663	0.45%
2019/07/09	2	28.45	0	0.00	28.75	2	663	0.30%
2019/06/17	0	0.00	1	28.10	28.30	-1	810	-0.12%
2019/06/06	0	0.00	1	27.10	26.90	-1	875	-0.11%
2019/05/28	1	27.50	0	0.00	27.40	1	924	0.11%
2019/05/24	0	0.00	1	26.90	26.75	-1	942	-0.11%
2019/05/13	1	27.70	0	0.00	27.40	1	1,148	0.09%
2019/05/07	0	0.00	1	31.20	30.70	-1	1,138	-0.09%
2019/05/06	0	0.00	6	30.68	30.55	-6	1,125	-0.53%
2019/04/26	1	31.55	8	31.66	31.50	-7	1,145	-0.61%
2019/04/25	1	32.10	0	0.00	32.30	1	1,181	0.08%
2019/04/24	2	32.80	0	0.00	32.40	2	1,187	0.17%
2019/04/23	9	34.10	0	0.00	33.10	9	1,183	0.76%
2019/04/22	1	32.95	1	32.65	33.05	0	1,142	0.00%
2019/04/19	0	0.00	3	32.53	32.55	-3	1,139	-0.26%
2019/04/18	3	34.17	1	33.85	32.20	2	1,136	0.18%
2019/04/17	2	33.10	0	0.00	33.50	2	1,110	0.18%
2019/04/11	0	0.00	5	33.02	32.50	-5	1,066	-0.47%
2019/04/09	5	32.70	0	0.00	32.70	5	1,039	0.48%
2019/04/01	0	0.00	2	30.73	30.75	-2	993	-0.20%
2019/03/26	0	0.00	1	31.00	30.90	-1	1,022	-0.10%
2019/03/20	1	31.35	0	0.00	31.35	1	1,051	0.10%
2019/03/13	1	32.75	0	0.00	32.90	1	1,231	0.08%
2019/03/11	2	32.90	2	32.85	33.00	0	1,332	0.00%
2019/03/06	1	31.65	1	31.65	31.60	0	1,427	0.00%
2019/02/22	2	33.15	0	0.00	33.15	2	1,551	0.13%
2019/02/21	0	0.00	1	32.45	33.00	-1	1,633	-0.06%
2019/02/19	4	32.55	0	0.00	32.60	4	1,693	0.24%
2019/02/18	0	0.00	1	32.60	32.65	-1	1,693	-0.06%
2019/02/15	1	32.80	0	0.00	31.90	1	1,691	0.06%
2019/02/14	2	32.88	0	0.00	32.75	2	1,694	0.12%
2019/02/13	0	0.00	3	33.15	33.55	-3	1,686	-0.18%
2019/01/25	3	30.50	0	0.00	30.55	3	1,865	0.16%
2019/01/17	0	0.00	2	31.75	31.00	-2	2,140	-0.09%
2018/12/20	2	30.35	3	31.55	30.15	-1	2,616	-0.04%
2018/12/17	0	0.00	4	33.15	32.30	-4	2,656	-0.15%
2018/12/14	3	31.73	0	0.00	32.60	3	2,680	0.11%
2018/12/13	2	33.05	0	0.00	33.00	2	2,688	0.07%
2018/12/12	0	0.00	2	33.45	34.00	-2	2,697	-0.07%
2018/12/10	2	32.20	0	0.00	32.35	2	2,741	0.07%
2018/12/07	0	0.00	2	34.35	34.40	-2	2,754	-0.07%
2018/12/06	2	33.15	8	36.05	33.10	-6	2,792	-0.21%
2018/12/05	0	0.00	22	34.50	34.50	-22	2,733	-0.80%
2018/12/04	0	0.00	2	34.85	35.05	-2	2,770	-0.07%
2018/12/03	1	34.35	0	0.00	34.50	1	2,786	0.04%
2018/11/29	2	31.83	3	31.35	30.95	-1	2,755	-0.04%
2018/11/28	31	31.29	2	31.40	31.20	29	2,775	1.04%
2018/11/26	1	29.20	1	29.45	29.80	0	2,874	0.00%
2018/11/21	2	30.85	1	31.05	30.90	1	3,073	0.03%
2018/11/20	6	30.75	7	30.81	30.75	-1	3,174	-0.03%
2018/11/19	11	29.70	8	29.58	29.60	3	3,215	0.09%
2018/11/16	0	0.00	1	28.40	28.40	-1	3,308	-0.03%
2018/11/14	1	28.00	0	0.00	27.65	1	3,331	0.03%
2018/11/13	3	26.83	1	27.20	27.90	2	3,392	0.06%
2018/11/12	2	27.45	1	27.85	27.40	1	3,508	0.03%
2018/11/09	1	27.85	0	0.00	28.50	1	3,674	0.03%
2018/11/08	1	29.35	0	0.00	27.90	1	3,874	0.03%
2018/11/07	0	0.00	1	28.20	28.75	-1	3,939	-0.03%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/11/01	1	27.75	1	28.60	27.95	0	4,098	0.00%
2018/10/29	1	24.85	2	25.23	25.35	-1	4,212	-0.02%
2018/10/26	115	24.94	2	24.55	24.65	113	4,296	2.63%	大買/鉅額交易
2018/10/25	32	24.52	150	24.35	24.25	-118	4,325	-2.73%	大賣/鉅額交易
2018/10/24	10	27.20	0	0.00	26.90	10	4,447	0.22%
2018/10/22	0	0.00	1	28.20	28.90	-1	4,606	-0.02%
2018/10/18	1	30.50	0	0.00	30.40	1	4,773	0.02%
2018/10/16	0	0.00	1	30.90	31.20	-1	4,937	-0.02%
2018/10/15	3	29.82	1	29.75	29.90	2	5,034	0.04%
2018/10/12	0	0.00	7	29.53	29.50	-7	5,214	-0.13%
2018/10/11	6	28.75	1	28.70	28.70	5	5,500	0.09%
2018/10/09	1	32.50	0	0.00	31.85	1	5,688	0.02%
2018/10/08	0	0.00	1	31.75	32.20	-1	5,834	-0.02%
2018/10/05	0	0.00	2	32.50	32.30	-2	5,857	-0.03%
2018/10/04	2	37.13	1	35.75	35.85	1	5,899	0.02%
2018/10/02	16	38.58	15	38.22	37.50	1	6,033	0.02%
2018/10/01	0	0.00	1	37.60	37.60	-1	6,126	-0.02%
2018/09/26	1	40.00	1	39.30	38.85	0	6,676	0.00%
2018/09/25	1	39.60	1	39.40	39.35	0	6,917	0.00%
2018/09/20	2	39.60	2	39.25	38.80	0	7,158	0.00%
2018/09/19	2	39.88	1	39.60	39.20	1	7,395	0.01%
2018/09/17	1	41.60	2	41.10	41.10	-1	7,372	-0.01%
2018/09/14	2	40.40	2	41.65	41.20	0	7,360	0.00%
2018/09/13	0	0.00	2	39.90	39.60	-2	7,312	-0.03%
2018/09/12	2	40.55	1	39.30	39.50	1	7,280	0.01%
2018/09/11	14	41.98	14	42.15	41.20	0	7,233	0.00%
2018/09/10	38	42.42	50	42.37	42.50	-12	7,186	-0.17%
2018/09/07	7	41.76	15	42.55	41.30	-8	7,145	-0.11%
2018/09/06	1	45.15	1	45.30	45.45	0	7,095	0.00%
2018/09/05	1	46.45	1	45.75	45.50	0	7,092	0.00%
2018/09/04	1	45.50	1	46.00	46.25	0	7,196	0.00%
2018/09/03	0	0.00	1	45.75	45.00	-1	7,225	-0.01%
2018/08/31	2	48.88	2	48.55	48.45	0	7,216	0.00%
2018/08/30	8	48.16	2	48.33	48.00	6	7,293	0.08%
2018/08/29	11	48.88	2	48.88	48.35	9	7,330	0.12%
2018/08/28	3	48.03	3	47.80	47.60	0	7,352	0.00%
2018/08/27	6	46.80	6	47.44	48.30	0	7,293	0.00%
2018/08/24	16	44.29	19	44.38	44.05	-3	7,200	-0.04%
2018/08/23	1	44.20	5	42.60	42.10	-4	7,151	-0.06%
2018/08/22	1	46.80	1	45.95	45.50	0	7,106	0.00%
2018/08/20	2	46.70	2	45.60	46.80	0	7,655	0.00%
2018/08/17	9	47.80	9	48.52	46.35	0	7,878	0.00%
2018/08/16	3	49.15	1	49.30	48.60	2	8,164	0.02%
2018/08/15	4	47.09	1	47.50	47.80	3	8,453	0.04%
2018/08/14	1	45.00	4	45.20	47.30	-3	8,663	-0.03%
2018/08/13	0	0.00	2	42.70	43.00	-2	8,773	-0.02%
2018/08/10	2	47.15	21	46.60	46.90	-19	8,845	-0.21%
2018/08/09	1	49.05	1	47.95	47.70	0	8,973	0.00%
2018/08/08	5	51.10	2	49.88	48.80	3	9,068	0.03%
2018/08/07	4	50.49	3	50.47	50.70	1	9,340	0.01%
2018/08/06	5	50.38	5	50.50	49.70	0	9,599	0.00%
2018/08/03	1	50.50	4	48.75	50.50	-3	9,915	-0.03%
2018/08/02	2	47.80	10	47.18	46.85	-8	9,918	-0.08%
2018/08/01	1	51.90	5	51.50	51.40	-4	9,870	-0.04%
2018/07/31	0	0.00	1	48.75	51.00	-1	9,834	-0.01%
2018/07/30	66	52.67	61	52.69	51.10	5	9,729	0.05%
2018/07/27	1	56.20	1	56.80	56.70	0	9,633	0.00%
2018/07/26	2	55.75	1	57.70	56.60	1	9,571	0.01%
2018/07/24	2	53.85	10	54.80	54.80	-8	9,413	-0.08%
2018/07/23	11	54.86	3	53.10	54.80	8	9,397	0.09%
2018/07/20	2	53.85	13	55.75	52.30	-11	9,344	-0.12%
2018/07/19	18	56.04	9	56.48	57.00	9	9,256	0.10%
2018/07/18	103	57.74	117	57.79	55.40	-14	9,125	-0.15%	大買/大賣/
2018/07/17	22	66.49	1	61.60	61.50	21	8,832	0.24%
2018/07/16	8	69.04	1	65.90	66.60	7	8,657	0.08%
2018/07/13	1	67.60	0	0.00	66.40	1	8,567	0.01%
2018/07/12	11	66.18	11	66.49	66.30	0	8,562	0.00%
2018/07/11	10	65.80	3	65.67	63.60	7	8,591	0.08%
2018/07/10	3	64.40	4	63.90	67.60	-1	8,825	-0.01%
2018/07/09	7	64.06	6	64.20	62.00	1	8,771	0.01%
2018/07/06	3	66.47	8	66.08	64.00	-5	8,667	-0.06%
2018/07/05	1	71.10	22	69.31	68.10	-21	8,546	-0.25%
2018/07/04	2	69.75	1	70.20	69.80	1	8,345	0.01%
2018/07/03	10	74.68	4	74.08	73.10	6	8,184	0.07%
2018/06/29	2	72.70	1	74.40	70.50	1	7,890	0.01%
2018/06/28	4	72.60	1	76.30	73.00	3	7,787	0.04%
2018/06/27	3	71.90	0	0.00	69.40	3	7,640	0.04%
2018/06/22	19	62.41	1	62.20	63.20	18	7,838	0.23%
2018/06/21	3	65.03	2	65.00	63.90	1	7,860	0.01%
2018/06/20	1	59.90	1	60.10	66.50	0	7,916	0.00%
2018/06/15	1	68.00	21	65.76	68.00	-20	8,310	-0.24%
2018/06/14	0	0.00	6	67.10	66.00	-6	8,326	-0.07%
2018/06/12	14	79.42	0	0.00	78.10	14	8,308	0.17%
2018/06/11	2	77.80	12	77.17	77.80	-10	8,258	-0.12%
2018/06/08	6	70.00	2	70.00	70.80	4	8,217	0.05%
2018/06/07	19	68.05	2	71.00	72.00	17	8,191	0.21%
2018/06/06	1	60.60	2	64.30	65.60	-1	8,091	-0.01%
2018/06/05	10	61.84	10	59.73	59.70	0	8,062	0.00%
2018/06/04	2	58.60	0	0.00	58.60	2	8,117	0.02%
2018/05/31	2	54.00	17	57.10	52.40	-15	8,872	-0.17%
2018/05/30	1	56.00	3	55.40	57.10	-2	9,042	-0.02%
2018/05/29	11	57.39	6	57.23	58.80	5	9,052	0.06%
2018/05/28	11	54.54	2	55.70	55.70	9	8,710	0.10%
2018/05/25	20	49.70	26	49.18	50.70	-6	8,558	-0.07%
2018/05/24	32	45.01	22	44.43	46.10	10	8,327	0.12%
2018/05/23	22	43.27	33	43.76	42.80	-11	8,045	-0.14%
2018/05/22	27	42.92	11	42.75	44.00	16	7,771	0.21%
2018/05/21	86	39.10	89	39.22	40.00	-3	7,447	-0.04%
2018/05/18	3	36.67	1	37.35	36.45	2	7,305	0.03%
2018/05/17	5	35.97	3	35.73	35.50	2	7,259	0.03%
2018/05/16	2	38.33	6	38.96	39.10	-4	7,531	-0.05%
2018/05/15	7	40.76	310	40.68	39.10	-303	7,638	-3.97%	大賣/鉅額交易
2018/05/14	29	39.33	19	39.54	40.15	10	7,524	0.13%
2018/05/11	11	35.28	106	35.53	36.65	-95	7,250	-1.31%	大賣/
2018/05/10	101	34.74	5	34.77	34.95	96	6,895	1.39%	大買/
2018/05/09	6	31.92	1	31.45	31.80	5	6,761	0.07%
2018/05/08	1	31.15	0	0.00	30.55	1	6,714	0.01%
2018/05/07	1	30.80	0	0.00	31.00	1	6,712	0.01%
2018/05/02	3	30.07	0	0.00	30.00	3	6,644	0.05%
2018/04/30	1	29.60	2	29.90	29.95	-1	6,654	-0.02%
2018/04/27	4	30.64	0	0.00	30.45	4	6,685	0.06%
2018/04/26	10	31.45	10	30.23	28.15	0	6,734	0.00%
2018/04/25	0	0.00	9	30.34	31.25	-9	6,698	-0.13%
2018/04/24	2	32.53	47	32.24	31.75	-45	6,695	-0.67%
2018/04/23	0	0.00	2	35.10	35.10	-2	6,697	-0.03%
2018/04/19	4	36.18	99.1	36.08	35.65	-95.1	7,020	-1.35%
2018/04/18	3	35.23	2	35.68	35.50	1	7,172	0.01%
2018/04/17	4	36.30	20	35.35	34.25	-16	7,416	-0.22%
2018/04/16	56	36.70	360	37.15	37.00	-304	7,342	-4.14%	大賣/鉅額交易
2018/04/13	12	35.00	171	35.62	34.90	-159	7,105	-2.24%	大賣/鉅額交易
2018/04/12	0	0.00	2	34.43	34.05	-2	7,052	-0.03%
2018/04/10	21	35.95	200	35.60	34.45	-179	7,196	-2.49%	大賣/鉅額交易
2018/04/09	0	0.00	1	36.15	36.40	-1	7,222	-0.01%
2018/04/03	1	35.00	0	0.00	34.75	1	7,218	0.01%
2018/04/02	2	35.93	208	36.31	35.55	-206	7,327	-2.81%	大賣/鉅額交易
2018/03/31	0	0.00	1	36.25	36.05	-1	7,406	-0.01%
2018/03/30	4	36.45	152	36.08	35.80	-148	7,418	-2.00%	大賣/鉅額交易
2018/03/29	81	36.16	74	36.16	36.10	7	7,305	0.10%
2018/03/28	1	34.45	2	34.85	34.10	-1	7,205	-0.01%
2018/03/27	1	33.95	0	0.00	34.40	1	7,132	0.01%
2018/03/23	6	33.39	6	33.69	33.20	0	7,064	0.00%
2018/03/22	0	0.00	191	36.80	34.75	-191	6,999	-2.73%	大賣/鉅額交易
2018/03/21	9	35.07	31	35.93	36.00	-22	6,781	-0.32%
2018/03/20	2	33.10	1	33.20	33.40	1	6,551	0.02%
2018/03/19	0	0.00	2	33.30	32.90	-2	6,496	-0.03%
2018/03/16	3	33.97	29	34.05	33.90	-26	6,460	-0.40%
2018/03/15	23	35.25	109	35.26	34.45	-86	6,423	-1.34%	大賣/
2018/03/14	3	34.12	5	33.80	33.90	-2	6,320	-0.03%
2018/03/13	22	34.41	15	34.24	34.45	7	6,271	0.11%
2018/03/12	80	33.43	66	33.59	33.50	14	6,220	0.23%
2018/03/09	68	34.24	3	34.10	34.10	65	6,167	1.05%
2018/03/08	19	35.39	318	35.54	34.80	-299	6,098	-4.90%	大賣/鉅額交易
2018/03/07	51	36.49	97	35.92	35.10	-46	5,925	-0.78%
2018/03/06	141	37.75	533	37.76	37.20	-392	5,676	-6.91%	大買/大賣/鉅額交易
2018/03/05	25	33.24	12	33.64	35.30	13	5,056	0.26%
2018/03/02	2	32.20	10	33.06	32.10	-8	4,786	-0.17%
2018/03/01	30	32.40	30	32.30	32.70	0	4,682	0.00%
2018/02/27	0	0.00	1	30.90	31.10	-1	4,582	-0.02%
2018/02/26	3	31.15	0	0.00	30.50	3	4,544	0.07%
2018/02/23	22	32.83	21	33.25	31.60	1	4,485	0.02%
2018/02/22	0	0.00	13	33.67	32.10	-13	4,352	-0.30%
2018/02/21	1	32.60	5	32.06	32.60	-4	4,151	-0.10%
2018/02/12	0	0.00	4	30.20	29.65	-4	4,043	-0.10%
2018/02/09	15	31.54	11	29.90	30.90	4	3,953	0.10%
2018/02/08	53	32.91	57	32.63	31.80	-4	3,827	-0.10%
2018/02/07	3	32.05	7	32.77	33.15	-4	3,356	-0.12%
2018/02/06	62	29.73	58	28.81	30.15	4	3,055	0.13%
2018/02/05	5	29.37	1	29.10	29.30	4	2,769	0.14%
2018/02/02	3	29.07	1	28.95	28.70	2	2,712	0.07%
2018/02/01	5	28.00	8	28.59	29.00	-3	2,673	-0.11%
2018/01/31	3	27.70	0	0.00	27.70	3	2,641	0.11%
2018/01/29	5	29.05	0	0.00	28.55	5	2,591	0.19%
2018/01/26	1	29.15	0	0.00	28.95	1	2,579	0.04%
2018/01/24	16	29.46	10	30.10	30.00	6	2,582	0.23%
2018/01/23	8	30.26	0	0.00	29.45	8	2,626	0.30%
2018/01/22	7	31.28	17	32.30	31.75	-10	2,607	-0.38%
2018/01/18	2	30.55	2	30.10	29.85	0	2,432	0.00%
2018/01/17	1	30.70	0	0.00	30.30	1	2,375	0.04%
2018/01/16	39	31.39	10	30.90	31.10	29	2,294	1.26%
2018/01/15	81	32.50	61	32.97	32.75	20	2,169	0.92%
2018/01/12	43	30.83	42.4	31.34	31.20	0.6	1,888	0.03%
2018/01/11	1	29.50	13	30.28	29.50	-12	1,649	-0.73%
2018/01/10	0	0.00	1	27.70	28.00	-1	1,342	-0.07%
2018/01/09	2	27.40	1	26.90	26.35	1	1,285	0.08%
2018/01/05	0	0.00	1	26.55	26.85	-1	1,199	-0.08%
2018/01/04	9	28.12	1	28.80	27.35	8	1,147	0.70%
2018/01/03	2	27.55	0	0.00	27.95	2	982	0.20%
2018/01/02	5	26.60	1	26.50	27.00	4	885	0.45%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析