光頡 (3624)-兆豐-永和券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
409張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	52.30	52.50	-1	744	-0.13%
2024/05/08	0	0.00	1	54.40	54.10	-1	738	-0.14%
2024/05/07	1	51.30	3	52.77	52.90	-2	649	-0.31%
2024/05/06	1	52.20	2	54.10	52.40	-1	620	-0.16%
2024/04/26	1	46.10	0	0.00	46.00	1	517	0.19%
2024/04/22	1	46.60	1	46.10	46.10	0	553	0.00%
2024/04/18	1	48.50	0	0.00	48.50	1	551	0.18%
2024/04/01	0	0.00	1	51.60	51.40	-1	609	-0.16%
2024/03/21	1	49.85	1	49.70	49.75	0	808	0.00%
2024/03/13	1	50.50	0	0.00	50.40	1	1,182	0.08%
2024/03/08	1	52.40	0	0.00	52.10	1	1,187	0.08%
2024/03/05	0	0.00	2	54.40	54.30	-2	1,265	-0.16%
2024/03/01	1	54.80	0	0.00	55.40	1	1,301	0.08%
2024/02/29	1	57.30	3	56.10	56.20	-2	1,295	-0.15%
2024/02/21	0	0.00	1	55.80	55.00	-1	1,280	-0.08%
2024/02/19	0	0.00	2	55.00	54.80	-2	1,260	-0.16%
2024/02/16	0	0.00	1	54.60	54.60	-1	1,257	-0.08%
2024/01/31	1	51.50	0	0.00	52.00	1	1,240	0.08%
2024/01/30	0	0.00	1	51.80	51.70	-1	1,240	-0.08%
2024/01/29	1	51.80	2	52.40	52.40	-1	1,244	-0.08%
2024/01/24	0	0.00	1	53.80	53.20	-1	1,251	-0.08%
2024/01/23	0	0.00	1	53.20	53.30	-1	1,253	-0.08%
2024/01/22	0	0.00	1	52.10	52.80	-1	1,248	-0.08%
2024/01/19	4	51.73	0	0.00	52.10	4	1,247	0.32%
2024/01/18	2	52.50	9	52.40	52.20	-7	1,240	-0.56%
2024/01/17	6	53.72	48	52.86	52.00	-42	1,235	-3.40%
2024/01/16	18	51.88	0	0.00	51.30	18	1,213	1.48%
2024/01/10	1	51.90	0	0.00	51.90	1	1,213	0.08%
2024/01/09	1	53.00	2	53.35	52.50	-1	1,212	-0.08%
2024/01/03	1	54.30	1	54.50	54.50	0	1,228	0.00%
2023/12/29	40	56.00	0	0.00	55.90	40	1,220	3.28%
2023/12/25	1	57.40	0	0.00	57.40	1	1,190	0.08%
2023/12/21	1	58.50	0	0.00	58.60	1	1,176	0.09%
2023/12/19	89	59.79	1	60.70	59.40	88	1,131	7.77%
2023/12/15	1	60.30	1	59.90	59.10	0	1,021	0.00%
2023/12/14	3	61.00	4	60.23	61.10	-1	980	-0.10%
2023/12/13	1	57.40	0	0.00	57.00	1	742	0.13%
2023/12/07	0	0.00	2	55.00	54.90	-2	857	-0.23%
2023/12/06	0	0.00	1	55.50	55.00	-1	882	-0.11%
2023/12/05	1	56.30	1	56.20	55.60	0	915	0.00%
2023/12/01	2	56.90	1	56.90	56.60	1	1,041	0.10%
2023/11/30	1	58.00	1	58.10	57.70	0	1,036	0.00%
2023/11/29	1	55.60	2	56.20	55.70	-1	950	-0.11%
2023/11/28	1	52.40	0	0.00	52.90	1	944	0.11%
2023/11/27	57	52.30	0	0.00	52.50	57	942	6.05%
2023/11/24	1	54.10	1	53.30	53.30	0	942	0.00%
2023/11/23	40	52.54	0	0.00	52.70	40	913	4.38%
2023/11/16	0	0.00	1	50.40	50.40	-1	936	-0.11%
2023/11/09	0	0.00	2	50.50	50.40	-2	1,001	-0.20%
2023/11/08	1	51.90	1	51.20	51.10	0	1,004	0.00%
2023/11/06	0	0.00	1	51.20	51.30	-1	1,011	-0.10%
2023/11/02	1	50.40	0	0.00	50.20	1	1,020	0.10%
2023/10/25	0	0.00	1	50.50	50.40	-1	1,044	-0.10%
2023/10/24	1	50.00	0	0.00	50.10	1	1,050	0.10%
2023/10/19	0	0.00	3	49.63	50.10	-3	1,095	-0.27%
2023/10/18	1	48.20	0	0.00	48.15	1	1,097	0.09%
2023/10/17	2	49.63	0	0.00	49.05	2	1,103	0.18%
2023/10/13	0	0.00	1	50.90	50.50	-1	1,147	-0.09%
2023/10/12	1	51.10	0	0.00	51.20	1	1,172	0.09%
2023/10/11	23	51.75	1	51.00	50.00	22	1,203	1.83%
2023/10/06	1	53.50	0	0.00	53.00	1	1,235	0.08%
2023/10/05	0	0.00	1	53.80	53.70	-1	1,243	-0.08%
2023/10/04	1	53.30	1	53.10	53.10	0	1,258	0.00%
2023/10/03	16	54.40	0	0.00	54.00	16	1,281	1.25%
2023/10/02	0	0.00	2	54.45	54.30	-2	1,304	-0.15%
2023/09/28	31	53.47	0	0.00	53.50	31	1,328	2.33%
2023/09/27	47	52.65	22	53.05	52.90	25	1,348	1.85%
2023/09/26	2	53.55	0	0.00	53.20	2	1,376	0.15%
2023/09/25	0	0.00	3	54.13	54.10	-3	1,401	-0.21%
2023/09/22	3	52.97	0	0.00	53.30	3	1,433	0.21%
2023/09/21	1	53.70	0	0.00	53.30	1	1,440	0.07%
2023/09/15	0	0.00	1	58.00	57.70	-1	1,428	-0.07%
2023/09/14	1	57.90	2	58.10	57.20	-1	1,434	-0.07%
2023/09/13	2	57.85	2	58.55	57.70	0	1,429	0.00%
2023/09/12	52	55.60	52	56.90	58.60	0	1,408	0.00%
2023/09/11	162	55.20	1	55.00	55.00	161	1,340	12.01%	大買/鉅額交易
2023/09/07	80	56.47	80	57.50	57.40	0	1,308	0.00%
2023/09/05	0	0.00	1	53.80	54.90	-1	1,215	-0.08%
2023/09/04	1	52.30	0	0.00	52.40	1	1,241	0.08%
2023/09/01	0	0.00	1	54.60	53.10	-1	1,282	-0.08%
2023/08/30	0	0.00	19	52.70	52.70	-19	1,378	-1.38%
2023/08/21	1	52.00	0	0.00	52.10	1	1,535	0.07%
2023/08/18	0	0.00	1	53.50	52.20	-1	1,541	-0.06%
2023/08/16	0	0.00	1	49.85	49.85	-1	1,522	-0.07%
2023/08/10	1	48.80	0	0.00	48.50	1	1,632	0.06%
2023/08/09	1	49.35	0	0.00	49.55	1	1,644	0.06%
2023/08/02	0	0.00	4	50.43	50.80	-4	1,880	-0.21%
2023/07/27	0	0.00	20	52.00	52.40	-20	2,013	-0.99%
2023/07/24	1	52.70	0	0.00	51.20	1	2,325	0.04%
2023/07/20	1	54.40	0	0.00	55.00	1	2,594	0.04%
2023/07/17	3	55.10	4	55.10	54.50	-1	2,757	-0.04%
2023/07/14	1	55.70	1	56.30	55.60	0	2,823	0.00%
2023/07/13	2	57.30	2	57.40	59.10	0	3,027	0.00%
2023/07/11	0	0.00	2	58.30	58.00	-2	3,230	-0.06%
2023/07/07	1	57.70	1	58.30	58.50	0	3,565	0.00%
2023/07/06	21	59.30	1	59.90	59.00	20	3,611	0.55%
2023/06/26	21	61.20	0	0.00	60.80	21	4,762	0.44%
2023/06/20	1	62.30	1	62.80	62.60	0	4,825	0.00%
2023/06/19	1	62.30	1	62.90	63.80	0	4,918	0.00%
2023/06/15	1	64.10	1	63.70	64.30	0	5,191	0.00%
2023/06/07	4	70.50	0	0.00	69.70	4	6,559	0.06%
2023/06/06	4	70.65	3	70.90	70.80	1	6,921	0.01%
2023/05/31	1	65.90	0	0.00	65.60	1	7,124	0.01%
2023/05/30	1	65.90	20	66.80	65.00	-19	7,135	-0.27%
2023/05/19	20	63.50	0	0.00	62.70	20	7,496	0.27%
2023/05/17	0	0.00	1	66.00	64.80	-1	7,740	-0.01%
2023/05/09	1	63.80	0	0.00	63.00	1	8,433	0.01%
2023/05/03	1	72.40	0	0.00	72.40	1	8,663	0.01%
2023/04/28	1	77.90	1	75.10	74.50	0	8,842	0.00%
2023/04/27	2	73.50	2	74.50	75.80	0	8,763	0.00%
2023/04/26	5	74.40	5	74.30	73.80	0	8,640	0.00%
2023/04/25	4	73.75	4	72.10	71.70	0	8,534	0.00%
2023/04/21	0	0.00	1	72.90	69.00	-1	8,443	-0.01%
2023/04/20	1	72.40	0	0.00	72.10	1	8,397	0.01%
2023/04/18	3	76.97	4	77.25	76.00	-1	8,282	-0.01%
2023/04/17	1	75.00	1	76.20	76.60	0	8,042	0.00%
2023/04/12	4	74.30	3	74.80	75.10	1	7,664	0.01%
2023/04/11	2	70.55	2	71.20	71.30	0	7,423	0.00%
2023/04/10	8	71.63	8	71.08	71.00	0	7,362	0.00%
2023/04/06	1	68.90	5	70.72	70.90	-4	7,184	-0.06%
2023/03/31	2	69.50	0	0.00	69.80	2	7,148	0.03%
2023/03/30	2	70.90	1	70.10	69.60	1	7,108	0.01%
2023/03/29	6	70.07	6	70.23	70.30	0	7,015	0.00%
2023/03/28	6	72.33	6	72.07	69.10	0	6,829	0.00%
2023/03/27	6	69.90	10	69.80	69.90	-4	6,219	-0.06%
2023/03/24	0	0.00	1	66.60	66.40	-1	6,097	-0.02%
2023/03/23	1	66.80	0	0.00	66.80	1	6,065	0.02%
2023/03/22	6	67.28	5	68.00	67.70	1	6,008	0.02%
2023/03/21	2	68.75	5	70.30	67.00	-3	5,893	-0.05%
2023/03/20	3	70.27	3	70.33	69.70	0	5,706	0.00%
2023/03/17	17	69.42	12	68.33	71.00	5	5,602	0.09%
2023/03/16	8	68.15	9	67.71	67.40	-1	5,293	-0.02%
2023/03/15	2	68.80	0	0.00	67.00	2	5,114	0.04%
2023/03/10	8	71.18	7	69.41	69.20	1	4,582	0.02%
2023/03/09	5	70.06	5	72.22	72.80	0	4,249	0.00%
2023/03/08	6	63.47	7	64.83	66.20	-1	3,884	-0.03%
2023/03/07	0	0.00	4	58.90	60.20	-4	3,677	-0.11%
2023/03/06	0	0.00	10	58.10	58.60	-10	3,595	-0.28%
2023/03/03	2	57.00	0	0.00	56.20	2	3,543	0.06%
2023/03/02	10	57.50	0	0.00	57.10	10	3,539	0.28%
2023/02/23	0	0.00	2	58.40	58.60	-2	3,539	-0.06%
2023/02/21	3	57.67	0	0.00	56.10	3	3,434	0.09%
2023/02/20	2	58.20	2	57.90	57.50	0	3,338	0.00%
2023/02/17	1	58.20	1	57.70	57.70	0	3,320	0.00%
2023/02/16	0	0.00	1	58.60	57.80	-1	3,272	-0.03%
2023/02/15	1	58.10	3	58.03	58.20	-2	3,113	-0.06%
2023/02/14	3	57.20	4	57.40	57.20	-1	3,000	-0.03%
2023/02/13	2	56.85	1	56.20	56.20	1	2,909	0.03%
2023/02/10	5	56.46	2	56.55	57.60	3	2,813	0.11%
2023/02/09	2	55.20	1	54.90	55.60	1	2,525	0.04%
2023/02/08	5	53.68	4	53.90	54.10	1	2,364	0.04%
2023/01/31	5	49.15	5	49.80	50.00	0	1,757	0.00%
2023/01/30	10	46.20	11	46.65	49.15	-1	1,625	-0.06%
2023/01/17	0	0.00	8	44.61	44.70	-8	1,503	-0.53%
2023/01/13	1	43.40	1	44.30	43.30	0	1,420	0.00%
2023/01/12	1	43.30	1	44.30	42.75	0	1,368	0.00%
2023/01/10	0	0.00	1	42.00	41.85	-1	1,287	-0.08%
2023/01/09	0	0.00	9	42.49	42.45	-9	1,282	-0.70%
2023/01/05	1	39.50	1	40.00	39.25	0	1,270	0.00%
2023/01/04	1	39.70	0	0.00	39.50	1	1,276	0.08%
2022/12/30	2	39.20	0	0.00	38.80	2	1,300	0.15%
2022/12/28	1	38.70	1	38.90	38.55	0	1,339	0.00%
2022/12/22	8	40.25	0	0.00	40.10	8	1,395	0.57%
2022/12/20	1	41.05	1	39.50	39.50	0	1,449	0.00%
2022/12/19	1	40.75	0	0.00	40.85	1	1,476	0.07%
2022/12/16	1	42.20	1	41.80	41.70	0	1,482	0.00%
2022/12/15	0	0.00	1	43.50	43.10	-1	1,479	-0.07%
2022/12/14	1	43.05	0	0.00	43.05	1	1,484	0.07%
2022/12/09	2	43.15	1	43.25	43.00	1	1,530	0.07%
2022/12/08	0	0.00	1	44.10	43.60	-1	1,532	-0.07%
2022/12/07	3	44.12	0	0.00	43.65	3	1,539	0.19%
2022/12/06	2	47.15	0	0.00	45.95	2	1,527	0.13%
2022/12/05	0	0.00	10	47.90	47.30	-10	1,515	-0.66%
2022/12/02	10	46.75	1	47.25	47.40	9	1,516	0.59%
2022/12/01	1	46.75	0	0.00	46.75	1	1,504	0.07%
2022/11/25	0	0.00	6	44.02	43.65	-6	1,616	-0.37%
2022/11/23	1	44.20	0	0.00	44.10	1	1,641	0.06%
2022/11/22	3	44.90	2	44.95	44.65	1	1,678	0.06%
2022/11/21	5	45.30	6	47.13	46.55	-1	1,798	-0.06%
2022/11/15	5	44.30	0	0.00	44.30	5	1,834	0.27%
2022/11/11	0	0.00	14	43.52	42.50	-14	1,961	-0.71%
2022/11/10	4	42.88	0	0.00	42.85	4	2,132	0.19%
2022/11/09	11	43.20	1	43.55	43.40	10	2,201	0.45%
2022/11/02	0	0.00	1	42.60	42.25	-1	2,363	-0.04%
2022/11/01	0	0.00	1	40.30	40.75	-1	2,360	-0.04%
2022/10/26	1	38.90	0	0.00	38.00	1	2,446	0.04%
2022/10/18	2	40.48	1	40.85	41.20	1	2,628	0.04%
2022/10/13	2	39.03	3	37.53	36.80	-1	2,811	-0.04%
2022/10/12	2	39.80	1	40.15	40.05	1	2,810	0.04%
2022/10/11	0	0.00	1	40.55	40.05	-1	2,850	-0.04%
2022/10/05	0	0.00	2	44.50	43.10	-2	2,986	-0.07%
2022/09/29	3	40.90	0	0.00	40.10	3	3,112	0.10%
2022/09/27	1	41.05	1	42.35	42.60	0	3,169	0.00%
2022/09/26	1	41.70	2	41.68	40.65	-1	3,227	-0.03%
2022/09/23	1	45.35	0	0.00	44.35	1	3,286	0.03%
2022/09/21	1	45.25	0	0.00	45.25	1	3,412	0.03%
2022/09/20	0	0.00	1	46.85	46.75	-1	3,524	-0.03%
2022/09/19	1	45.00	0	0.00	45.50	1	3,612	0.03%
2022/09/07	0	0.00	1	47.50	46.90	-1	4,272	-0.02%
2022/09/06	1	46.85	0	0.00	46.85	1	4,306	0.02%
2022/08/26	4	58.60	4	57.60	57.50	0	4,469	0.00%
2022/08/12	1	51.20	1	51.40	52.00	0	4,902	0.00%
2022/07/22	5	61.30	5	62.00	61.50	0	5,798	0.00%
2022/07/05	1	56.80	0	0.00	57.00	1	7,385	0.01%
2022/06/29	1	61.30	1	61.80	62.80	0	7,691	0.00%
2022/06/27	0	0.00	2	63.40	68.40	-2	8,507	-0.02%
2022/06/24	3	61.53	0	0.00	62.30	3	9,132	0.03%
2022/06/22	0	0.00	1	64.80	61.00	-1	9,395	-0.01%
2022/06/21	0	0.00	1	65.80	66.00	-1	9,518	-0.01%
2022/06/20	1	67.20	1	68.60	63.80	0	10,026	0.00%
2022/06/17	2	69.30	7	69.40	69.00	-5	10,076	-0.05%
2022/06/16	0	0.00	1	82.60	75.30	-1	10,302	-0.01%
2022/06/15	5	85.12	0	0.00	83.60	5	10,585	0.05%
2022/06/14	0	0.00	1	86.10	86.40	-1	10,654	-0.01%
2022/06/13	4	86.68	3	87.03	87.30	1	10,640	0.01%
2022/06/10	1	87.10	1	88.40	88.40	0	10,621	0.00%
2022/06/08	1	87.10	0	0.00	86.50	1	10,513	0.01%
2022/06/07	2	88.80	6	88.45	88.00	-4	10,492	-0.04%
2022/06/06	1	88.00	0	0.00	87.50	1	10,465	0.01%
2022/06/02	6	87.52	6	87.00	87.20	0	10,509	0.00%
2022/05/31	5	87.60	0	0.00	86.70	5	10,516	0.05%
2022/05/30	4	86.08	5	86.70	86.00	-1	10,342	-0.01%
2022/05/27	18	85.21	17	84.70	85.00	1	10,246	0.01%
2022/05/26	1	85.70	5.1	84.31	85.00	-4.1	10,086	-0.04%
2022/05/18	1	81.90	0	0.00	80.10	1	9,797	0.01%
2022/05/17	1	78.60	0	0.00	79.50	1	9,892	0.01%
2022/05/16	1	79.30	0	0.00	77.00	1	9,973	0.01%
2022/05/12	6	74.10	0	0.00	74.10	6	10,121	0.06%
2022/05/11	8	79.84	8	80.43	77.50	0	10,284	0.00%
2022/05/10	4	78.23	15	78.15	78.70	-11	10,708	-0.10%
2022/05/09	3	76.33	3	75.53	76.10	0	10,779	0.00%
2022/05/06	0	0.00	1	77.30	78.50	-1	10,974	-0.01%
2022/05/05	10	79.01	11	79.30	78.50	-1	10,985	-0.01%
2022/05/04	6	76.13	13	76.37	76.40	-7	10,980	-0.06%
2022/04/29	2	70.50	0	0.00	70.00	2	11,069	0.02%
2022/04/27	1	71.50	2	71.25	70.80	-1	11,423	-0.01%
2022/04/25	1	76.80	1	73.50	73.50	0	12,604	0.00%
2022/04/22	0	0.00	1	81.00	79.00	-1	12,807	-0.01%
2022/04/21	1	85.50	3	84.30	83.70	-2	13,150	-0.02%
2022/04/20	1	87.49	0	0.00	87.30	1	13,341	0.01%
2022/04/19	1	88.70	0	0.00	87.60	1	13,553	0.01%
2022/04/18	5	86.65	5	86.00	85.00	0	13,948	0.00%
2022/04/15	4	89.85	2	89.95	88.00	2	14,342	0.01%
2022/04/14	15	93.95	8	93.38	92.50	7	14,521	0.05%
2022/04/13	3	93.07	7	92.66	95.40	-4	14,732	-0.03%
2022/04/12	5	89.90	4	90.80	89.40	1	14,909	0.01%
2022/04/11	2	86.00	1	87.90	86.90	1	15,048	0.01%
2022/04/07	4	85.88	6	86.62	84.60	-2	16,221	-0.01%
2022/04/01	7	89.11	10	87.56	87.20	-3	17,681	-0.02%
2022/03/31	7	92.46	9	92.50	92.00	-2	17,821	-0.01%
2022/03/30	41	95.94	34	95.65	92.00	7	18,110	0.04%
2022/03/29	32	91.64	27	92.13	97.60	5	17,723	0.03%
2022/03/28	1	84.80	1	85.90	88.80	0	17,195	0.00%
2022/03/25	1	88.00	2	87.25	84.90	-1	17,271	-0.01%
2022/03/24	3	88.00	6	89.57	88.00	-3	17,274	-0.02%
2022/03/23	17	89.61	4	88.85	89.00	13	17,165	0.08%
2022/03/22	6	85.88	4	85.20	86.00	2	17,214	0.01%
2022/03/21	8	84.10	15	84.53	85.40	-7	17,232	-0.04%
2022/03/18	7	82.31	33	83.12	84.00	-26	17,008	-0.15%
2022/03/17	6	78.03	1	78.00	79.20	5	16,697	0.03%
2022/03/16	1	72.70	0	0.00	72.00	1	16,836	0.01%
2022/03/15	1	73.30	2	71.40	69.30	-1	17,328	-0.01%
2022/03/14	2	73.45	2	73.85	73.90	0	17,745	0.00%
2022/03/11	0	0.00	2	72.00	72.00	-2	17,916	-0.01%
2022/03/10	0	0.00	4	72.80	73.20	-4	18,035	-0.02%
2022/03/09	1	69.50	6	70.08	71.10	-5	18,056	-0.03%
2022/03/08	1	71.40	0	0.00	67.70	1	18,103	0.01%
2022/03/07	1	77.20	2	76.90	74.20	-1	18,246	-0.01%
2022/03/04	2	80.10	3	79.83	79.90	-1	18,310	-0.01%
2022/03/03	3	78.80	2	79.55	78.20	1	18,327	0.01%
2022/02/25	1	76.80	0	0.00	76.70	1	18,449	0.01%
2022/02/24	8	78.93	10	76.47	76.20	-2	18,722	-0.01%
2022/02/23	3	78.73	2	80.05	80.70	1	18,972	0.01%
2022/02/22	11	77.38	11	78.55	77.70	0	19,004	0.00%
2022/02/17	3	83.03	2	84.25	82.50	1	18,818	0.01%
2022/02/16	2	81.70	3	81.03	81.20	-1	18,614	-0.01%
2022/02/15	0	0.00	1	80.50	78.00	-1	18,492	-0.01%
2022/02/14	11	83.48	4	80.43	80.20	7	18,393	0.04%
2022/02/11	20	86.94	3	86.50	86.20	17	18,285	0.09%
2022/02/10	15	87.41	15	88.13	90.00	0	18,045	0.00%
2022/02/09	4	83.25	7	82.30	83.00	-3	17,455	-0.02%
2022/02/08	15	81.19	13	81.92	82.20	2	17,285	0.01%
2022/01/25	1	77.30	9	75.36	74.90	-8	16,809	-0.05%
2022/01/24	1	78.30	1	77.00	80.00	0	16,642	0.00%
2022/01/21	8	81.96	6	79.33	78.90	2	16,466	0.01%
2022/01/19	11	84.92	10	84.75	85.80	1	16,060	0.01%
2022/01/18	18	88.01	31	88.06	84.10	-13	15,608	-0.08%
2022/01/17	20	84.42	2	83.90	84.90	18	14,751	0.12%
2022/01/14	29	83.76	30	85.11	84.80	-1	14,468	-0.01%
2022/01/13	2	80.70	18	81.36	83.30	-16	14,031	-0.11%
2022/01/12	6	81.93	4	82.80	81.50	2	13,718	0.01%
2022/01/11	18	85.44	8	85.26	85.40	10	13,403	0.07%
2022/01/10	11	83.85	2	86.55	87.70	9	12,873	0.07%
2022/01/07	1	81.50	1	82.60	79.80	0	12,345	0.00%
2022/01/06	11	83.37	3	86.70	85.10	8	12,029	0.07%
2022/01/05	26	86.42	36	86.86	87.90	-10	11,519	-0.09%
2022/01/04	12	82.25	4	83.60	80.50	8	10,781	0.07%
2022/01/03	7	84.29	21	83.19	84.00	-14	10,315	-0.14%
2021/12/30	19	81.48	14	83.28	82.00	5	9,703	0.05%
2021/12/29	12	75.18	19	75.58	78.10	-7	8,797	-0.08%
2021/12/28	10	72.00	3	74.33	71.70	7	7,868	0.09%
2021/12/27	2	69.00	0	0.00	73.30	2	7,134	0.03%
2021/12/24	1	63.60	12.1	65.40	66.70	-11.1	6,771	-0.16%
2021/12/23	11	62.55	1	62.40	62.00	10	6,230	0.16%
2021/12/22	2	60.30	0	0.00	59.80	2	5,879	0.03%
2021/12/21	2	59.65	4	60.33	61.20	-2	5,681	-0.04%
2021/12/20	0	0.00	2	59.15	59.00	-2	5,422	-0.04%
2021/12/17	2	58.80	2	58.75	57.70	0	5,187	0.00%
2021/12/16	3	59.43	2	58.65	60.00	1	5,086	0.02%
2021/12/15	0	0.00	2	57.15	58.90	-2	4,481	-0.04%
2021/12/14	2	55.15	0	0.00	53.60	2	4,305	0.05%
2021/12/13	6	58.25	5	58.10	58.10	1	4,149	0.02%
2021/12/10	13	59.52	13	59.96	59.10	0	3,953	0.00%
2021/12/09	25	57.68	24	58.86	58.50	1	3,689	0.03%
2021/12/08	12	53.83	15	55.36	56.30	-3	3,166	-0.09%
2021/12/07	4	51.60	4	52.50	52.90	0	2,722	0.00%
2021/12/06	1	51.20	2	51.30	51.00	-1	2,528	-0.04%
2021/12/03	2	50.50	3	51.47	50.20	-1	2,399	-0.04%
2021/12/02	2	50.75	1	52.20	50.10	1	2,355	0.04%
2021/12/01	4	50.30	3	51.20	52.40	1	2,266	0.04%
2021/11/30	0	0.00	4	51.53	51.60	-4	2,024	-0.20%
2021/11/26	1	48.20	0	0.00	45.05	1	1,838	0.05%
2021/11/25	0.1	48.30	0	0.00	48.30	0.1	1,789	0.00%
2021/11/24	1	48.95	8	49.50	50.00	-7	1,737	-0.40%
2021/11/23	1	48.95	0	0.00	48.40	1	1,643	0.06%
2021/11/22	10	48.96	4	49.55	51.00	6	1,332	0.45%
2021/11/19	0	0.00	2	44.40	46.40	-2	1,032	-0.19%
2021/11/18	1	42.60	0	0.00	42.20	1	958	0.10%
2021/11/15	0	0.00	1	43.15	42.60	-1	957	-0.10%
2021/11/12	1	41.60	0	0.00	41.95	1	970	0.10%
2021/11/10	0	0.00	2	43.15	44.20	-2	954	-0.21%
2021/11/09	0	0.00	1	42.50	42.60	-1	954	-0.10%
2021/10/27	0	0.00	2	41.60	42.95	-2	1,125	-0.18%
2021/10/20	1	38.60	0	0.00	38.65	1	1,396	0.07%
2021/10/04	1	35.00	0	0.00	34.85	1	2,842	0.04%
2021/09/27	1	39.60	0	0.00	39.70	1	3,663	0.03%
2021/09/15	1	40.80	0	0.00	40.90	1	4,303	0.02%
2021/09/09	0	0.00	2	41.95	42.00	-2	4,413	-0.05%
2021/09/07	2	40.13	0	0.00	41.00	2	4,461	0.04%
2021/08/11	1	44.55	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	1	47.20	46.90	-1	4,256	-0.02%
2021/08/09	2	45.90	0	0.00	45.50	2	4,238	0.05%
2021/07/30	1	49.50	1	50.00	48.20	0	4,179	0.00%
2021/07/29	1	47.50	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	46.60	1	48.70	47.80	0	4,105	0.00%
2021/07/21	1	52.30	1	54.30	51.80	0	4,023	0.00%
2021/07/20	1	51.20	0	0.00	50.80	1	3,899	0.03%
2021/07/16	0	0.00	1	52.00	50.80	-1	3,799	-0.03%
2021/07/14	0	0.00	2	53.20	48.80	-2	3,716	-0.05%
2021/07/13	1	53.80	0	0.00	51.00	1	3,615	0.03%
2021/07/12	0	0.00	1	55.00	54.70	-1	3,441	-0.03%
2021/07/09	0	0.00	2	51.90	52.00	-2	3,120	-0.06%
2021/07/08	6	46.95	6	46.45	47.30	0	2,932	0.00%
2021/07/07	3	49.07	0	0.00	47.10	3	2,881	0.10%
2021/07/06	0	0.00	1	45.20	45.60	-1	2,615	-0.04%
2021/07/05	0	0.00	4	43.31	43.65	-4	2,638	-0.15%
2021/07/02	5	39.61	5	39.10	39.70	0	2,675	0.00%
2021/07/01	1	37.00	2	40.55	40.05	-1	2,619	-0.04%
2021/06/30	1	38.85	3	38.87	38.90	-2	2,374	-0.08%
2021/06/28	1	34.00	0	0.00	34.05	1	2,029	0.05%
2021/06/23	0	0.00	2	34.00	34.05	-2	2,006	-0.10%
2021/06/17	0	0.00	2	33.63	34.15	-2	1,934	-0.10%
2021/06/15	0	0.00	1	32.80	32.80	-1	1,867	-0.05%
2021/06/03	1	31.65	0	0.00	31.90	1	1,853	0.05%
2021/05/24	0	0.00	1	31.50	30.85	-1	1,806	-0.06%
2021/05/12	0	0.00	6	28.51	29.00	-6	1,711	-0.35%
2021/05/10	1	33.60	0	0.00	33.25	1	1,656	0.06%
2021/05/04	1	30.60	0	0.00	30.20	1	1,605	0.06%
2021/05/03	1	31.70	0	0.00	32.00	1	1,579	0.06%
2021/04/26	0	0.00	1	34.80	34.95	-1	1,330	-0.08%
2021/04/22	1	32.70	0	0.00	32.30	1	1,312	0.08%
2021/04/20	0	0.00	2	34.65	34.85	-2	1,299	-0.15%
2021/04/19	1	33.50	0	0.00	33.65	1	1,302	0.08%
2021/04/16	1	33.75	1	34.35	34.20	0	1,402	0.00%
2021/04/14	1	32.40	0	0.00	32.40	1	1,455	0.07%
2021/04/13	2	33.40	0	0.00	32.85	2	1,483	0.13%
2021/04/09	6	35.15	2	36.75	35.75	4	1,446	0.28%
2021/04/08	2	34.60	2	34.75	34.75	0	1,229	0.00%
2021/02/22	1	29.25	0	0.00	29.35	1	1,877	0.05%
2021/01/14	0	0.00	10	30.75	30.75	-10	2,039	-0.49%
2021/01/13	7	30.60	0	0.00	30.65	7	2,191	0.32%
2021/01/11	9	31.89	6	31.63	31.45	3	2,240	0.13%
2020/12/09	0	0.00	10	31.10	31.70	-10	1,833	-0.55%
2020/12/04	10	30.45	0	0.00	29.95	10	1,643	0.61%
2020/11/24	1	31.15	1	30.40	29.65	0	1,360	0.00%
2020/11/20	1	29.80	1	29.25	29.25	0	1,206	0.00%
2020/10/26	1	27.10	0	0.00	26.85	1	892	0.11%
2020/10/22	0	0.00	1	27.40	27.50	-1	879	-0.11%
2020/10/15	0	0.00	1	26.85	27.30	-1	569	-0.18%
2020/06/16	1	26.15	0	0.00	26.35	1	1,773	0.06%
2020/06/15	1	26.00	0	0.00	25.70	1	1,796	0.06%
2020/06/08	0	0.00	3	28.55	28.05	-3	1,894	-0.16%
2020/06/01	3	28.07	0	0.00	28.05	3	1,777	0.17%
2020/05/20	2	27.20	0	0.00	27.20	2	2,171	0.09%
2020/05/19	1	27.15	0	0.00	27.20	1	2,188	0.05%
2020/05/07	0	0.00	1	28.40	28.70	-1	2,347	-0.04%
2020/05/06	1	28.50	0	0.00	28.30	1	2,372	0.04%
2020/05/05	1	28.80	1	29.45	28.80	0	2,409	0.00%
2020/04/30	4	29.85	4	28.80	28.50	0	2,565	0.00%
2020/04/29	1	27.80	0	0.00	28.00	1	2,483	0.04%
2020/04/28	1	27.30	11	27.68	27.40	-10	2,537	-0.39%
2020/04/27	1	28.20	0	0.00	28.10	1	2,549	0.04%
2020/04/23	1	27.50	0	0.00	27.90	1	2,597	0.04%
2020/04/21	10	28.00	0	0.00	27.45	10	2,682	0.37%
2020/04/20	0	0.00	10	28.45	28.20	-10	2,767	-0.36%
2020/04/17	1	27.70	0	0.00	27.30	1	2,803	0.04%
2020/04/16	10	27.40	0	0.00	27.65	10	3,005	0.33%
2020/03/10	0	0.00	2	27.30	28.00	-2	3,878	-0.05%
2020/02/27	1	29.95	0	0.00	29.05	1	3,904	0.03%
2020/02/26	3	31.45	0	0.00	30.80	3	3,849	0.08%
2020/02/25	1	33.60	0	0.00	32.50	1	3,774	0.03%
2020/02/24	1	33.05	3	32.47	33.25	-2	3,657	-0.05%
2020/02/20	0	0.00	2	31.30	31.05	-2	3,493	-0.06%
2020/02/10	1	31.25	1	31.30	31.10	0	3,217	0.00%
2020/02/05	2	30.80	4	31.03	30.70	-2	3,067	-0.07%
2020/02/04	3	29.75	0	0.00	30.55	3	2,935	0.10%
2020/01/17	0	0.00	1	31.80	31.25	-1	2,672	-0.04%
2020/01/16	2	31.95	1	32.00	31.80	1	2,648	0.04%
2020/01/14	1	32.30	0	0.00	32.60	1	2,499	0.04%
2020/01/13	1	31.60	1	31.90	31.70	0	2,385	0.00%
2020/01/10	4	33.30	3	33.30	32.70	1	2,303	0.04%
2020/01/09	0	0.00	1	31.60	31.30	-1	2,015	-0.05%
2020/01/08	8	32.14	6	32.32	31.15	2	1,960	0.10%
2020/01/07	16	31.28	7	31.51	32.00	9	1,779	0.51%
2020/01/06	1	32.40	11	32.72	33.70	-10	1,529	-0.65%
2020/01/03	4	30.43	5	30.65	30.65	-1	1,138	-0.09%
2020/01/02	1	28.00	3	28.40	27.90	-2	937	-0.21%
2019/12/30	3	28.05	0	0.00	28.00	3	972	0.31%
2019/12/24	3	27.67	3	27.65	27.75	0	1,112	0.00%
2019/12/18	0	0.00	2	27.73	27.65	-2	1,089	-0.18%
2019/12/13	1	25.95	0	0.00	25.80	1	1,003	0.10%
2019/12/12	1	26.50	0	0.00	26.20	1	1,033	0.10%
2019/12/04	1	27.40	2	27.48	27.50	-1	1,087	-0.09%
2019/11/21	0	0.00	1	24.80	24.75	-1	1,042	-0.10%
2019/10/24	1	27.65	0	0.00	27.90	1	1,059	0.09%
2019/10/16	1	27.00	0	0.00	26.60	1	1,009	0.10%
2019/10/07	1	28.70	1	29.05	28.90	0	936	0.00%
2019/09/27	0	0.00	1	28.10	28.05	-1	770	-0.13%
2019/09/03	0	0.00	1	26.55	26.30	-1	497	-0.20%
2019/08/30	1	26.75	0	0.00	26.75	1	451	0.22%
2019/07/25	0	0.00	4	28.80	28.75	-4	474	-0.84%
2019/07/22	2	28.80	0	0.00	28.55	2	489	0.41%
2019/06/11	1	27.20	0	0.00	27.15	1	844	0.12%
2019/05/16	0	0.00	2	28.65	28.30	-2	1,029	-0.19%
2019/05/15	2	28.48	0	0.00	29.05	2	1,051	0.19%
2019/05/13	0	0.00	1	27.55	27.40	-1	1,148	-0.09%
2019/05/09	0	0.00	2	29.00	28.60	-2	1,147	-0.17%
2019/04/30	1	31.10	0	0.00	31.60	1	1,130	0.09%
2019/04/24	1	32.50	0	0.00	32.40	1	1,187	0.08%
2019/04/17	0	0.00	1	33.65	33.50	-1	1,110	-0.09%
2019/04/09	0	0.00	1	33.00	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	1	31.80	31.90	-1	1,009	-0.10%
2019/04/03	2	31.40	0	0.00	31.40	2	1,002	0.20%
2019/03/27	1	30.70	0	0.00	30.60	1	1,021	0.10%
2019/03/22	0	0.00	1	32.30	31.80	-1	1,032	-0.10%
2019/03/21	1	31.30	0	0.00	31.95	1	1,037	0.10%
2019/03/20	1	31.60	0	0.00	31.35	1	1,051	0.10%
2019/03/11	0	0.00	1	33.00	33.00	-1	1,332	-0.08%
2019/03/08	0	0.00	1	32.10	31.90	-1	1,393	-0.07%
2019/03/07	0	0.00	1	32.40	32.20	-1	1,413	-0.07%
2019/02/26	2	33.65	0	0.00	32.55	2	1,493	0.13%
2019/02/22	4	33.50	5	33.14	33.15	-1	1,551	-0.06%
2019/02/21	0	0.00	1	32.90	33.00	-1	1,633	-0.06%
2019/02/18	4	32.55	4	32.55	32.65	0	1,693	0.00%
2019/02/14	3	33.00	3	32.65	32.75	0	1,694	0.00%
2019/02/13	5	33.10	5	33.50	33.55	0	1,686	0.00%
2019/01/30	1	29.80	0	0.00	29.75	1	1,696	0.06%
2018/12/19	1	31.75	0	0.00	32.10	1	2,628	0.04%
2018/12/06	2	34.13	0	0.00	33.10	2	2,792	0.07%
2018/12/04	0	0.00	1	35.05	35.05	-1	2,770	-0.04%
2018/12/03	0	0.00	1	34.10	34.50	-1	2,786	-0.04%
2018/11/29	1	31.60	1	32.15	30.95	0	2,755	0.00%
2018/11/22	2	29.90	0	0.00	29.60	2	2,997	0.07%
2018/11/21	0	0.00	2	31.08	30.90	-2	3,073	-0.07%
2018/11/20	0	0.00	2	31.10	30.75	-2	3,174	-0.06%
2018/11/16	1	29.10	3	29.23	28.40	-2	3,308	-0.06%
2018/11/12	1	27.70	0	0.00	27.40	1	3,508	0.03%
2018/11/08	1	28.60	2	28.85	27.90	-1	3,874	-0.03%
2018/11/07	2	28.70	1	28.15	28.75	1	3,939	0.03%
2018/11/05	1	28.70	0	0.00	27.95	1	4,018	0.02%
2018/11/02	1	29.80	1	28.75	28.75	0	4,090	0.00%
2018/11/01	2	28.13	1	26.55	27.95	1	4,098	0.02%
2018/10/31	1	26.55	0	0.00	26.90	1	4,057	0.02%
2018/10/29	2	25.35	2	25.35	25.35	0	4,212	0.00%
2018/10/26	7	24.81	7	24.68	24.65	0	4,296	0.00%
2018/10/23	2	27.60	2	28.03	27.30	0	4,543	0.00%
2018/10/22	4	28.35	4	28.58	28.90	0	4,606	0.00%
2018/10/17	1	31.40	1	31.95	30.40	0	4,854	0.00%
2018/10/16	1	30.90	1	31.10	31.20	0	4,937	0.00%
2018/10/15	1	29.65	0	0.00	29.90	1	5,034	0.02%
2018/10/12	1	29.00	1	29.50	29.50	0	5,214	0.00%
2018/09/26	0	0.00	1	39.25	38.85	-1	6,676	-0.01%
2018/09/21	1	39.25	0	0.00	39.45	1	7,017	0.01%
2018/09/19	2	39.83	3	39.53	39.20	-1	7,395	-0.01%
2018/09/17	1	41.00	0	0.00	41.10	1	7,372	0.01%
2018/09/14	0	0.00	1	41.25	41.20	-1	7,360	-0.01%
2018/09/12	1	40.30	0	0.00	39.50	1	7,280	0.01%
2018/09/11	1	41.80	0	0.00	41.20	1	7,233	0.01%
2018/09/10	2	41.78	1	42.65	42.50	1	7,186	0.01%
2018/09/07	2	43.20	0	0.00	41.30	2	7,145	0.03%
2018/09/03	1	47.00	0	0.00	45.00	1	7,225	0.01%
2018/08/31	0	0.00	1	48.80	48.45	-1	7,216	-0.01%
2018/08/30	0	0.00	1	48.55	48.00	-1	7,293	-0.01%
2018/08/29	0	0.00	1	49.00	48.35	-1	7,330	-0.01%
2018/08/28	2	47.85	1	47.60	47.60	1	7,352	0.01%
2018/08/24	1	44.10	1	43.20	44.05	0	7,200	0.00%
2018/08/23	11	44.14	10	43.50	42.10	1	7,151	0.01%
2018/08/21	1	46.70	0	0.00	47.05	1	7,505	0.01%
2018/08/20	0	0.00	1	47.20	46.80	-1	7,655	-0.01%
2018/08/17	2	46.50	0	0.00	46.35	2	7,878	0.03%
2018/08/16	1	49.20	3	48.40	48.60	-2	8,164	-0.02%
2018/08/15	3	48.15	3	47.93	47.80	0	8,453	0.00%
2018/08/14	3	46.12	3	46.47	47.30	0	8,663	0.00%
2018/08/13	1	42.50	1	44.95	43.00	0	8,773	0.00%
2018/08/10	1	47.50	0	0.00	46.90	1	8,845	0.01%
2018/08/07	1	50.50	1	50.10	50.70	0	9,340	0.00%
2018/08/03	1	48.30	1	50.50	50.50	0	9,915	0.00%
2018/08/02	2	46.95	0	0.00	46.85	2	9,918	0.02%
2018/07/26	0	0.00	1	56.20	56.60	-1	9,571	-0.01%
2018/07/24	1	54.20	0	0.00	54.80	1	9,413	0.01%
2018/07/20	1	54.50	0	0.00	52.30	1	9,344	0.01%
2018/07/19	0	0.00	1	56.80	57.00	-1	9,256	-0.01%
2018/07/18	4	58.88	3	58.70	55.40	1	9,125	0.01%
2018/07/17	5	63.86	14	62.91	61.50	-9	8,832	-0.10%
2018/07/16	4	68.70	4	68.90	66.60	0	8,657	0.00%
2018/07/13	0	0.00	4	68.13	66.40	-4	8,567	-0.05%
2018/07/12	1	66.00	1	66.70	66.30	0	8,562	0.00%
2018/07/11	5	66.10	1	64.70	63.60	4	8,591	0.05%
2018/07/10	5	63.54	3	63.20	67.60	2	8,825	0.02%
2018/07/09	3	63.20	3	63.07	62.00	0	8,771	0.00%
2018/07/06	7	65.71	1	62.10	64.00	6	8,667	0.07%
2018/07/05	32	73.18	25	71.10	68.10	7	8,546	0.08%
2018/07/04	0	0.00	2	70.95	69.80	-2	8,345	-0.02%
2018/07/03	4	75.00	8	75.63	73.10	-4	8,184	-0.05%
2018/06/29	13	71.79	13	71.18	70.50	0	7,890	0.00%
2018/06/28	4	73.65	3	75.20	73.00	1	7,787	0.01%
2018/06/27	2	71.00	0	0.00	69.40	2	7,640	0.03%
2018/06/25	1	64.50	0	0.00	65.00	1	7,818	0.01%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/19	2	68.00	0	0.00	66.50	2	8,093	0.02%
2018/06/15	10	66.30	10	67.50	68.00	0	8,310	0.00%
2018/06/14	0	0.00	1	69.00	66.00	-1	8,326	-0.01%
2018/06/13	1	70.30	0	0.00	70.30	1	8,299	0.01%
2018/06/12	2	79.10	5	78.36	78.10	-3	8,308	-0.04%
2018/06/11	2	75.15	2	76.70	77.80	0	8,258	0.00%
2018/06/08	1	71.00	1	69.20	70.80	0	8,217	0.00%
2018/06/07	2	68.00	1	65.60	72.00	1	8,191	0.01%
2018/06/05	0	0.00	3	60.00	59.70	-3	8,062	-0.04%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/05/31	5	56.12	0	0.00	52.40	5	8,872	0.06%
2018/05/30	15	56.02	10	57.10	57.10	5	9,042	0.06%
2018/05/29	6	58.45	5	58.02	58.80	1	9,052	0.01%
2018/05/28	7	54.13	6	55.33	55.70	1	8,710	0.01%
2018/05/25	15	49.45	25	50.08	50.70	-10	8,558	-0.12%
2018/05/24	3	45.02	11	44.32	46.10	-8	8,327	-0.10%
2018/05/23	39	43.19	31	43.31	42.80	8	8,045	0.10%
2018/05/22	8	42.53	12	43.01	44.00	-4	7,771	-0.05%
2018/05/21	8	37.94	8	38.51	40.00	0	7,447	0.00%
2018/05/18	2	37.20	4	36.40	36.45	-2	7,305	-0.03%
2018/05/17	5	37.53	5	36.21	35.50	0	7,259	0.00%
2018/05/16	28	39.06	22	39.44	39.10	6	7,531	0.08%
2018/05/15	8	40.05	11	39.94	39.10	-3	7,638	-0.04%
2018/05/14	9	39.07	6	40.15	40.15	3	7,524	0.04%
2018/05/11	0	0.00	3	36.38	36.65	-3	7,250	-0.04%
2018/05/10	2	34.35	4	34.60	34.95	-2	6,895	-0.03%
2018/05/09	0	0.00	1	32.20	31.80	-1	6,761	-0.01%
2018/05/07	2	30.88	2	31.10	31.00	0	6,712	0.00%
2018/04/25	1	31.25	0	0.00	31.25	1	6,698	0.01%
2018/04/24	1	32.00	0	0.00	31.75	1	6,695	0.01%
2018/04/19	0	0.00	2	36.20	35.65	-2	7,020	-0.03%
2018/04/17	2	35.00	0	0.00	34.25	2	7,416	0.03%
2018/04/16	4	37.09	8	37.39	37.00	-4	7,342	-0.05%
2018/04/11	2	34.90	0	0.00	33.75	2	7,073	0.03%
2018/04/10	2	35.20	0	0.00	34.45	2	7,196	0.03%
2018/04/09	0	0.00	2	36.40	36.40	-2	7,222	-0.03%
2018/04/03	4	34.88	0	0.00	34.75	4	7,218	0.06%
2018/03/31	2	35.80	0	0.00	36.05	2	7,406	0.03%
2018/03/29	3	36.10	5	36.10	36.10	-2	7,305	-0.03%
2018/03/28	0	0.00	2	34.40	34.10	-2	7,205	-0.03%
2018/03/23	0	0.00	2	32.75	33.20	-2	7,064	-0.03%
2018/03/22	8	36.08	1	35.70	34.75	7	6,999	0.10%
2018/03/21	3	35.47	2	36.10	36.00	1	6,781	0.01%
2018/03/20	1	33.55	1	33.30	33.40	0	6,551	0.00%
2018/03/09	0	0.00	1	34.30	34.10	-1	6,167	-0.02%
2018/03/08	0	0.00	1	36.05	34.80	-1	6,098	-0.02%
2018/03/07	1	35.10	5	36.14	35.10	-4	5,925	-0.07%
2018/03/06	17	37.68	21	38.36	37.20	-4	5,676	-0.07%
2018/03/05	2	34.20	5	33.74	35.30	-3	5,056	-0.06%
2018/03/01	3	32.53	1	32.10	32.70	2	4,682	0.04%
2018/02/22	2	33.68	5	32.21	32.10	-3	4,352	-0.07%
2018/02/21	5	31.44	1	31.95	32.60	4	4,151	0.10%
2018/02/09	0	0.00	2	29.20	30.90	-2	3,953	-0.05%
2018/02/08	31	33.56	23	33.55	31.80	8	3,827	0.21%
2018/02/07	6	31.59	7	32.04	33.15	-1	3,356	-0.03%
2018/02/06	7	30.59	6	29.18	30.15	1	3,055	0.03%
2018/01/23	4	30.18	1	29.70	29.45	3	2,626	0.11%
2018/01/22	9	31.93	4	32.33	31.75	5	2,607	0.19%
2018/01/19	1	30.50	3	30.33	30.35	-2	2,469	-0.08%
2018/01/18	2	30.50	0	0.00	29.85	2	2,432	0.08%
2018/01/17	3	30.53	3	31.10	30.30	0	2,375	0.00%
2018/01/16	2	31.33	9	31.91	31.10	-7	2,294	-0.31%
2018/01/15	13	32.95	13	32.95	32.75	0	2,169	0.00%
2018/01/12	19	31.17	24	31.11	31.20	-5	1,888	-0.26%
2018/01/11	22	29.53	8	29.21	29.50	14	1,649	0.85%
2018/01/04	3	28.35	1	27.90	27.35	2	1,147	0.17%
2018/01/03	1	27.90	2	27.75	27.95	-1	982	-0.10%
2018/01/02	2	26.90	0	0.00	27.00	2	885	0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析