光頡 (3624)-國票-中和券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
50.10
漲跌
▲2.85
漲幅
+6.03%
成交量
2,468張
產業
上櫃電子零組件類股▲0.53%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	50.70	1	48.00	50.10	2	546	0.37%
2024/04/30	1	48.10	0	0.00	47.80	1	516	0.19%
2024/04/25	8	46.40	0	0.00	46.10	8	522	1.53%
2024/04/19	3	47.70	0	0.00	46.55	3	558	0.54%
2024/04/12	0	0.00	2	51.00	51.10	-2	563	-0.35%
2024/04/10	1	50.50	0	0.00	50.50	1	568	0.18%
2024/04/09	0	0.00	1	50.30	50.10	-1	572	-0.17%
2024/04/08	0	0.00	1	50.50	50.50	-1	577	-0.17%
2024/04/02	1	51.20	0	0.00	50.60	1	605	0.17%
2024/04/01	1	51.10	0	0.00	51.40	1	609	0.16%
2024/03/28	1	49.80	0	0.00	49.50	1	617	0.16%
2024/03/26	2	49.90	1	49.20	49.15	1	649	0.15%
2024/03/25	1	50.70	0	0.00	50.50	1	678	0.15%
2024/03/22	1.1	50.22	0	0.00	50.50	1.1	789	0.14%
2024/03/21	3	49.90	0	0.00	49.75	3	808	0.37%
2024/03/20	0	0.00	5	49.90	49.80	-5	876	-0.57%
2024/03/14	10	50.37	0	0.00	50.20	10	1,185	0.84%
2024/03/13	1	50.50	0	0.00	50.40	1	1,182	0.08%
2024/03/11	3	51.83	0	0.00	51.50	3	1,179	0.25%
2024/03/08	2	53.00	0	0.00	52.10	2	1,187	0.17%
2024/03/06	5	53.88	0	0.00	55.10	5	1,190	0.42%
2024/03/04	0	0.00	1	55.30	54.90	-1	1,305	-0.08%
2024/03/01	1	55.20	8	55.15	55.40	-7	1,301	-0.54%
2024/02/29	1	56.70	4	56.50	56.20	-3	1,295	-0.23%
2024/02/22	0	0.00	8	54.45	54.60	-8	1,284	-0.62%
2024/02/21	1.1	55.05	2	55.20	55.00	-0.9	1,280	-0.07%
2024/02/15	0	0.00	1	54.00	54.10	-1	1,252	-0.08%
2024/01/24	0	0.00	2	53.80	53.20	-2	1,251	-0.16%
2024/01/22	3	52.20	0	0.00	52.80	3	1,248	0.24%
2024/01/19	6	51.95	0	0.00	52.10	6	1,247	0.48%
2024/01/18	3	51.90	0	0.00	52.20	3	1,240	0.24%
2024/01/17	16	53.43	0	0.00	52.00	16	1,235	1.30%
2024/01/12	2	51.50	0	0.00	51.50	2	1,206	0.17%
2024/01/10	1	52.00	0	0.00	51.90	1	1,213	0.08%
2024/01/09	2	53.00	0	0.00	52.50	2	1,212	0.16%
2024/01/03	4	54.55	0	0.00	54.50	4	1,228	0.33%
2024/01/02	1	55.80	1	56.00	55.30	0	1,225	0.00%
2023/12/29	0	56.20	2	56.00	55.90	-2	1,220	-0.16%
2023/12/28	0	0.00	0.1	57.70	57.50	-0.1	1,202	-0.01%
2023/12/27	1	57.80	1	57.50	57.80	0	1,197	0.00%
2023/12/20	1	58.98	1	58.00	58.00	0	1,157	0.00%
2023/12/19	5	61.69	11	61.53	59.40	-6	1,131	-0.53%
2023/12/18	1	59.00	3	59.20	59.00	-2	1,032	-0.19%
2023/12/15	3	59.90	3	58.80	59.10	0	1,021	0.00%
2023/12/14	5	61.14	9	61.29	61.10	-4	980	-0.41%
2023/12/13	0.1	56.95	0	0.00	57.00	0.1	742	0.01%
2023/12/12	0	0.00	7	56.16	56.70	-7	715	-0.98%
2023/12/06	0	0.00	10	55.00	55.00	-10	882	-1.13%
2023/12/05	2	57.10	2	55.60	55.60	0	915	0.00%
2023/11/30	4	56.85	4	57.53	57.70	0	1,036	0.00%
2023/11/29	4	55.48	0	0.00	55.70	4	950	0.42%
2023/11/24	0	0.00	2	54.10	53.30	-2	942	-0.21%
2023/11/15	0	0.00	1	50.00	50.30	-1	941	-0.11%
2023/10/25	3	50.50	0	0.00	50.40	3	1,044	0.29%
2023/10/18	3	48.40	0	0.00	48.15	3	1,097	0.27%
2023/10/12	5	50.64	5	50.90	51.20	0	1,172	0.00%
2023/10/11	2	51.20	0	0.00	50.00	2	1,203	0.17%
2023/10/05	0	0.00	5	54.00	53.70	-5	1,243	-0.40%
2023/10/04	2	53.00	0	0.00	53.10	2	1,258	0.16%
2023/09/26	0	0.00	5	53.50	53.20	-5	1,376	-0.36%
2023/09/20	3	54.80	0	0.00	54.70	3	1,432	0.21%
2023/09/19	5	55.38	5	57.90	55.40	0	1,431	0.00%
2023/09/18	0	0.00	1	57.60	56.90	-1	1,426	-0.07%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/13	0	0.00	5	57.80	57.70	-5	1,429	-0.35%
2023/09/12	28	57.50	7	58.30	58.60	21	1,408	1.49%
2023/09/07	5	57.40	4	56.63	57.40	1	1,308	0.08%
2023/09/06	4	55.20	0	0.00	55.40	4	1,247	0.32%
2023/09/04	4	52.60	0	0.00	52.40	4	1,241	0.32%
2023/09/01	1	53.70	1	55.00	53.10	0	1,282	0.00%
2023/08/30	0	0.00	2	52.55	52.70	-2	1,378	-0.15%
2023/08/29	5	51.70	2	51.60	51.70	3	1,415	0.21%
2023/08/28	2	52.30	0	0.00	51.80	2	1,437	0.14%
2023/08/24	1	53.20	0	0.00	51.90	1	1,518	0.07%
2023/08/23	1	53.70	0	0.00	53.10	1	1,529	0.07%
2023/08/17	0	0.00	4	53.00	52.80	-4	1,535	-0.26%
2023/08/15	3	48.85	0	0.00	49.00	3	1,560	0.19%
2023/08/10	0	49.50	0	0.00	48.50	0	1,632	0.00%
2023/08/01	3	52.70	0	0.00	52.00	3	1,907	0.16%
2023/07/31	4	52.78	0	0.00	52.40	4	1,951	0.21%
2023/07/18	0	0.00	1	53.20	52.80	-1	2,711	-0.04%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/05	0	0.00	2	60.30	60.20	-2	3,734	-0.05%
2023/07/04	0	0.00	2	60.70	60.50	-2	3,742	-0.05%
2023/07/03	6	60.93	2	61.80	60.90	4	3,751	0.11%
2023/06/30	2	61.50	0	0.00	61.50	2	3,766	0.05%
2023/06/27	1	61.00	3	60.60	60.80	-2	4,632	-0.04%
2023/06/26	4	61.05	0	0.00	60.80	4	4,762	0.08%
2023/06/21	2	62.80	0	0.00	62.70	2	4,775	0.04%
2023/06/19	0	0.00	4	63.35	63.80	-4	4,918	-0.08%
2023/06/16	2	63.30	0	0.00	63.30	2	5,097	0.04%
2023/06/15	0	0.00	1	63.30	64.30	-1	5,191	-0.02%
2023/06/14	3	64.00	0	0.00	64.30	3	5,480	0.05%
2023/06/09	0	0.00	1	67.70	67.10	-1	5,999	-0.02%
2023/06/08	1	67.20	0	0.00	66.70	1	6,224	0.02%
2023/06/07	2	69.70	1	70.10	69.70	1	6,559	0.02%
2023/06/06	0	0.00	1	72.00	70.80	-1	6,921	-0.01%
2023/06/05	11	69.80	13	69.66	70.20	-2	7,049	-0.03%
2023/06/02	3	67.80	0	0.00	67.10	3	7,090	0.04%
2023/06/01	1	66.80	0	0.00	66.60	1	7,117	0.01%
2023/05/29	5	63.90	0	0.00	64.20	5	7,105	0.07%
2023/05/24	1	63.00	0	0.00	63.20	1	7,320	0.01%
2023/05/22	0	0.00	1	63.00	63.80	-1	7,454	-0.01%
2023/05/19	1	63.40	0	0.00	62.70	1	7,496	0.01%
2023/05/18	0	0.00	10	65.60	65.50	-10	7,632	-0.13%
2023/05/16	10	64.90	0	0.00	65.20	10	7,826	0.13%
2023/05/10	1	64.00	0	0.00	64.40	1	8,394	0.01%
2023/05/09	8	65.83	5	63.98	63.00	3	8,433	0.04%
2023/05/08	2	70.70	2	70.70	69.70	0	8,348	0.00%
2023/05/04	1	72.00	2	71.15	71.10	-1	8,500	-0.01%
2023/05/03	1	72.70	9	72.37	72.40	-8	8,663	-0.09%
2023/05/02	10	74.24	0	0.00	74.70	10	8,758	0.11%
2023/04/28	3	75.93	4	76.10	74.50	-1	8,842	-0.01%
2023/04/27	3	75.47	2	76.80	75.80	1	8,763	0.01%
2023/04/26	1	73.60	4	74.95	73.80	-3	8,640	-0.03%
2023/04/25	1	75.80	1	76.40	71.70	0	8,534	0.00%
2023/04/24	2	73.90	6	72.50	73.90	-4	8,497	-0.05%
2023/04/21	2	69.85	0	0.00	69.00	2	8,443	0.02%
2023/04/20	1	72.10	1	72.70	72.10	0	8,397	0.00%
2023/04/18	9	78.79	2	78.65	76.00	7	8,282	0.08%
2023/04/17	0	0.00	5	75.94	76.60	-5	8,042	-0.06%
2023/04/14	1	74.80	2	74.60	74.50	-1	7,912	-0.01%
2023/04/13	1	73.30	1	73.00	71.80	0	7,787	0.00%
2023/04/12	1	75.50	2	74.15	75.10	-1	7,664	-0.01%
2023/04/11	8	69.81	8	70.55	71.30	0	7,423	0.00%
2023/04/10	2	71.50	2	72.10	71.00	0	7,362	0.00%
2023/04/07	1	70.30	1	69.80	69.80	0	7,213	0.00%
2023/04/06	0	0.00	1	70.90	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	5	69.76	69.80	-5	7,148	-0.07%
2023/03/30	2	70.40	1	69.60	69.60	1	7,108	0.01%
2023/03/29	10	70.05	11	69.85	70.30	-1	7,015	-0.01%
2023/03/28	8	71.50	8	73.35	69.10	0	6,829	0.00%
2023/03/27	2	69.90	1.1	68.47	69.90	0.9	6,219	0.01%
2023/03/24	1	66.50	4	66.93	66.40	-3	6,097	-0.05%
2023/03/23	2	67.00	3	67.70	66.80	-1	6,065	-0.02%
2023/03/22	4	67.10	3	67.60	67.70	1	6,008	0.02%
2023/03/21	6	67.60	1	70.30	67.00	5	5,893	0.08%
2023/03/17	1	68.40	2	69.35	71.00	-1	5,602	-0.02%
2023/03/16	2	67.90	2	67.75	67.40	0	5,293	0.00%
2023/03/15	5.1	68.29	3	68.30	67.00	2.1	5,114	0.04%
2023/03/14	3	65.33	6	64.57	63.90	-3	4,909	-0.06%
2023/03/13	5	66.90	2	67.15	66.40	3	4,796	0.06%
2023/03/10	3	69.03	0	0.00	69.20	3	4,582	0.07%
2023/03/09	4	69.85	18.2	72.42	72.80	-14.2	4,249	-0.33%
2023/03/08	6	63.32	10	64.25	66.20	-4	3,884	-0.10%
2023/03/07	1	58.60	2.2	59.11	60.20	-1.2	3,677	-0.03%
2023/03/06	0	0.00	9	58.34	58.60	-9	3,595	-0.25%
2023/03/03	2.1	56.75	0	0.00	56.20	2.1	3,543	0.06%
2023/03/02	2	56.85	2	57.20	57.10	0	3,539	0.00%
2023/03/01	2	56.40	0	0.00	56.20	2	3,528	0.06%
2023/02/24	3	58.60	23	59.90	57.70	-20	3,549	-0.56%
2023/02/23	22	58.45	5	58.12	58.60	17	3,539	0.48%
2023/02/22	1	55.90	1	56.40	56.30	0	3,461	0.00%
2023/02/21	4	56.95	2	57.60	56.10	2	3,434	0.06%
2023/02/20	2	57.90	1	58.00	57.50	1	3,338	0.03%
2023/02/16	10	57.89	11	58.40	57.80	-1	3,272	-0.03%
2023/02/15	3	57.87	10	58.05	58.20	-7	3,113	-0.22%
2023/02/14	3	57.67	2	57.80	57.20	1	3,000	0.03%
2023/02/13	10	56.27	4	56.43	56.20	6	2,909	0.21%
2023/02/10	12	56.48	10	57.27	57.60	2	2,813	0.07%
2023/02/09	8.1	54.15	13	54.92	55.60	-4.9	2,525	-0.19%
2023/02/08	4	53.80	3	54.13	54.10	1	2,364	0.04%
2023/02/07	2	52.90	3	53.13	53.40	-1	2,265	-0.04%
2023/02/03	2	51.10	4	51.65	51.20	-2	2,175	-0.09%
2023/02/02	4	52.95	3	53.13	53.10	1	2,109	0.05%
2023/02/01	4	51.68	10	52.90	52.80	-6	1,952	-0.31%
2023/01/30	3	48.58	20	48.32	49.15	-17	1,625	-1.05%
2023/01/17	1	44.60	4	44.88	44.70	-3	1,503	-0.20%
2023/01/16	1	44.00	6	44.01	43.85	-5	1,450	-0.34%
2023/01/13	1	43.40	8	44.09	43.30	-7	1,420	-0.49%
2023/01/12	1	42.75	11	43.86	42.75	-10	1,368	-0.73%
2023/01/10	6	41.93	1	41.85	41.85	5	1,287	0.39%
2023/01/09	9	42.33	2	42.50	42.45	7	1,282	0.55%
2023/01/06	0	0.00	2	40.10	40.10	-2	1,250	-0.16%
2022/12/22	3	40.33	0	0.00	40.10	3	1,395	0.22%
2022/12/21	0	0.00	5	40.00	40.20	-5	1,420	-0.35%
2022/12/19	2	41.05	0	0.00	40.85	2	1,476	0.14%
2022/12/16	8	42.08	2	42.05	41.70	6	1,482	0.40%
2022/12/15	1	43.20	0	0.00	43.10	1	1,479	0.07%
2022/12/14	11	43.02	0	0.00	43.05	11	1,484	0.74%
2022/12/13	2	43.10	0	0.00	42.40	2	1,499	0.13%
2022/12/12	2	42.80	0	0.00	42.80	2	1,519	0.13%
2022/12/09	1	43.00	0	0.00	43.00	1	1,530	0.07%
2022/12/08	0	0.00	1	44.10	43.60	-1	1,532	-0.07%
2022/12/07	10	44.20	1	44.40	43.65	9	1,539	0.58%
2022/12/06	1	46.15	1	47.50	45.95	0	1,527	0.00%
2022/12/05	0	0.00	1	48.05	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	3	47.33	47.40	-3	1,516	-0.20%
2022/11/30	6	45.69	9	45.63	46.10	-3	1,567	-0.19%
2022/11/29	0	0.00	1	43.95	43.95	-1	1,560	-0.06%
2022/11/28	2	44.05	1	43.50	44.05	1	1,573	0.06%
2022/11/25	6	44.47	3	44.02	43.65	3	1,616	0.19%
2022/11/24	3	44.30	3	44.25	44.30	0	1,628	0.00%
2022/11/23	2	44.10	1	44.95	44.10	1	1,641	0.06%
2022/11/22	3	44.68	0	0.00	44.65	3	1,678	0.18%
2022/11/21	11	47.06	5	46.09	46.55	6	1,798	0.33%
2022/11/18	1	43.75	1	44.85	43.75	0	1,751	0.00%
2022/11/17	4	44.91	3	45.75	45.00	1	1,788	0.06%
2022/11/16	0	0.00	1	43.80	44.75	-1	1,814	-0.06%
2022/11/15	0	0.00	2	44.65	44.30	-2	1,834	-0.11%
2022/11/14	0	0.00	2	43.28	43.60	-2	1,883	-0.11%
2022/11/11	3	42.50	2	43.00	42.50	1	1,961	0.05%
2022/11/10	2	43.33	0	0.00	42.85	2	2,132	0.09%
2022/11/09	0	0.00	2	42.95	43.40	-2	2,201	-0.09%
2022/11/08	1	42.30	0	0.00	42.30	1	2,254	0.04%
2022/11/04	0	0.00	9	41.82	42.70	-9	2,316	-0.39%
2022/11/02	1	42.75	6	42.45	42.25	-5	2,363	-0.21%
2022/11/01	9	40.54	0	0.00	40.75	9	2,360	0.38%
2022/10/31	1	39.70	0	0.00	39.95	1	2,372	0.04%
2022/10/26	0	0.00	10	38.00	38.00	-10	2,446	-0.41%
2022/10/24	0	0.00	2	40.15	39.90	-2	2,476	-0.08%
2022/10/21	1	39.60	0	0.00	38.75	1	2,502	0.04%
2022/10/19	0	0.00	4	40.98	40.30	-4	2,568	-0.16%
2022/10/18	0	0.00	1	41.00	41.20	-1	2,628	-0.04%
2022/10/13	1	36.95	1	36.90	36.80	0	2,811	0.00%
2022/10/06	1	42.50	0	0.00	43.20	1	2,970	0.03%
2022/10/05	1	44.05	0	0.00	43.10	1	2,986	0.03%
2022/09/30	3	40.30	0	0.00	40.80	3	3,079	0.10%
2022/09/29	1	40.25	0	0.00	40.10	1	3,112	0.03%
2022/09/27	3	41.82	1	41.45	42.60	2	3,169	0.06%
2022/09/26	1	40.65	0	0.00	40.65	1	3,227	0.03%
2022/09/16	1	46.30	0	0.00	46.30	1	3,665	0.03%
2022/09/15	2	47.40	0	0.00	47.15	2	3,728	0.05%
2022/09/13	1	47.85	0	0.00	47.85	1	3,844	0.03%
2022/09/12	10	48.70	10	48.59	48.35	0	3,935	0.00%
2022/09/08	0	48.35	0	0.00	47.85	0	4,070	0.00%
2022/09/06	28	47.34	25	47.38	46.85	3	4,306	0.07%
2022/09/05	1	51.60	1	51.60	51.60	0	4,251	0.00%
2022/09/02	7	53.91	0	0.00	53.60	7	4,266	0.16%
2022/09/01	3	53.63	0	0.00	53.10	3	4,373	0.07%
2022/08/31	3	55.13	1	55.40	55.20	2	4,359	0.05%
2022/08/30	0	0.00	1	55.40	55.50	-1	4,401	-0.02%
2022/08/29	17	55.00	0	0.00	55.00	17	4,461	0.38%
2022/08/26	6	57.50	12	58.28	57.50	-6	4,469	-0.13%
2022/08/25	1	55.00	1	55.00	55.00	0	4,372	0.00%
2022/08/24	1	54.60	0	0.00	54.60	1	4,383	0.02%
2022/08/23	0	54.60	3	55.20	55.80	-3	4,544	-0.07%
2022/08/22	3	54.80	1	54.80	54.80	2	4,618	0.04%
2022/08/19	2	56.05	9	55.73	55.80	-7	4,774	-0.15%
2022/08/18	3	54.50	3	54.97	55.50	0	5,105	0.00%
2022/08/17	15	54.39	12	55.32	54.20	3	5,061	0.06%
2022/08/16	1	51.20	0	0.00	51.40	1	4,960	0.02%
2022/08/15	2	53.75	6	53.95	53.90	-4	4,941	-0.08%
2022/08/12	0	0.00	2	51.90	52.00	-2	4,902	-0.04%
2022/08/11	4	51.85	0	0.00	51.10	4	4,885	0.08%
2022/08/10	7	52.63	0	52.60	52.30	7	4,958	0.14%
2022/08/08	1	55.30	2.4	55.66	55.70	-1.4	5,015	-0.03%
2022/08/05	0	0.00	0.1	54.75	54.90	-0.1	5,048	0.00%
2022/08/03	3	54.17	0	0.00	53.50	3	5,265	0.06%
2022/08/02	5	55.02	10	55.34	55.20	-5	5,340	-0.09%
2022/08/01	2	57.55	1	58.10	57.60	1	5,370	0.02%
2022/07/29	1	58.50	2	59.10	58.50	-1	5,410	-0.02%
2022/07/28	2.1	58.37	3	59.77	58.20	-0.9	5,570	-0.02%
2022/07/26	8	58.29	18	58.28	57.80	-10	5,793	-0.17%
2022/07/25	5	61.62	1	62.40	60.60	4	5,798	0.07%
2022/07/22	1.2	61.78	0	0.00	61.50	1.2	5,798	0.02%
2022/07/21	1	60.30	5	59.58	61.30	-4	5,806	-0.07%
2022/07/20	4	58.20	6	59.47	58.20	-2	5,727	-0.03%
2022/07/19	0	0.00	2	57.85	58.40	-2	5,765	-0.03%
2022/07/18	4	57.93	2	59.10	57.80	2	5,837	0.03%
2022/07/15	5	58.78	3	58.77	58.30	2	5,914	0.03%
2022/07/14	1	55.20	2	55.95	57.00	-1	5,907	-0.02%
2022/07/13	2	56.30	3	56.60	55.80	-1	6,012	-0.02%
2022/07/12	2	55.35	0	0.00	54.00	2	6,121	0.03%
2022/07/08	0	0.00	1	57.60	57.30	-1	6,489	-0.02%
2022/07/07	1	55.70	3	56.00	56.90	-2	6,970	-0.03%
2022/07/06	4	55.95	2	56.55	54.00	2	7,251	0.03%
2022/07/05	2	55.90	4	56.48	57.00	-2	7,385	-0.03%
2022/07/04	4	54.65	4	55.50	54.90	0	7,499	0.00%
2022/07/01	1	56.40	0	0.00	54.00	1	7,532	0.01%
2022/06/30	2	60.00	2	60.00	59.60	0	7,534	0.00%
2022/06/29	3	61.50	3	61.63	62.80	0	7,691	0.00%
2022/06/28	2.1	65.39	0	0.00	63.80	2.1	7,879	0.03%
2022/06/27	2	65.51	3.1	68.18	68.40	-1.1	8,507	-0.01%
2022/06/24	1	62.80	2.1	63.69	62.30	-1.1	9,132	-0.01%
2022/06/23	3	61.50	2	62.15	61.40	1	9,238	0.01%
2022/06/22	2	62.20	4	62.63	61.00	-2	9,395	-0.02%
2022/06/21	9	64.78	2	65.20	66.00	7	9,518	0.07%
2022/06/20	4.2	67.29	2	65.20	63.80	2.2	10,026	0.02%
2022/06/17	3.1	68.23	1	68.60	69.00	2.1	10,076	0.02%
2022/06/16	44	76.43	47	76.62	75.30	-3	10,302	-0.03%
2022/06/15	9	84.70	0	0.00	83.60	9	10,585	0.09%
2022/06/14	3	85.67	5	86.42	86.40	-2	10,654	-0.02%
2022/06/13	4	86.63	3	87.17	87.30	1	10,640	0.01%
2022/06/10	4	87.83	4	87.68	88.40	0	10,621	0.00%
2022/06/09	2	85.70	9	86.54	85.80	-7	10,525	-0.07%
2022/06/08	6	87.43	5	86.50	86.50	1	10,513	0.01%
2022/06/07	1	87.40	3	88.40	88.00	-2	10,492	-0.02%
2022/06/06	7	87.36	7	87.39	87.50	0	10,465	0.00%
2022/06/02	1	86.10	4	86.85	87.20	-3	10,509	-0.03%
2022/06/01	5	85.96	4	86.43	85.90	1	10,509	0.01%
2022/05/31	7	87.36	5	87.72	86.70	2	10,516	0.02%
2022/05/30	4	87.25	4	86.35	86.00	0	10,342	0.00%
2022/05/27	4	85.65	2	85.00	85.00	2	10,246	0.02%
2022/05/26	13	84.45	15	84.80	85.00	-2	10,086	-0.02%
2022/05/25	4	80.70	7	80.90	80.70	-3	9,718	-0.03%
2022/05/24	3	80.63	2	80.90	78.70	1	9,736	0.01%
2022/05/23	1	79.90	12	80.23	81.20	-11	9,704	-0.11%
2022/05/20	1	78.60	6	80.02	78.60	-5	9,734	-0.05%
2022/05/19	1	78.60	0	0.00	79.70	1	9,745	0.01%
2022/05/18	5	80.26	4	80.83	80.10	1	9,797	0.01%
2022/05/17	0	0.00	1	79.00	79.50	-1	9,892	-0.01%
2022/05/16	5	77.02	3	78.40	77.00	2	9,973	0.02%
2022/05/13	0	0.00	2	75.80	76.40	-2	10,041	-0.02%
2022/05/12	2	74.10	0	0.00	74.10	2	10,121	0.02%
2022/05/11	4	80.23	3	79.93	77.50	1	10,284	0.01%
2022/05/10	1	77.90	2	78.40	78.70	-1	10,708	-0.01%
2022/05/09	20	75.51	20	76.06	76.10	0	10,779	0.00%
2022/05/06	1	77.20	0	0.00	78.50	1	10,974	0.01%
2022/05/05	2	78.55	2	79.00	78.50	0	10,985	0.00%
2022/05/04	8	75.69	4	76.35	76.40	4	10,980	0.04%
2022/05/03	2	71.65	0	0.00	72.00	2	10,943	0.02%
2022/04/28	3	70.27	3	70.50	69.60	0	11,265	0.00%
2022/04/27	1	67.70	1	69.00	70.80	0	11,423	0.00%
2022/04/26	1	76.50	2.1	72.27	71.50	-1.1	11,801	-0.01%
2022/04/25	1	75.50	1	73.50	73.50	0	12,604	0.00%
2022/04/22	0	0.00	12	81.10	79.00	-12	12,807	-0.09%
2022/04/21	10	84.23	1	85.90	83.70	9	13,150	0.07%
2022/04/20	0	0.00	1	89.30	87.30	-1	13,341	-0.01%
2022/04/19	2	87.95	1	88.40	87.60	1	13,553	0.01%
2022/04/15	3	89.63	2	88.50	88.00	1	14,342	0.01%
2022/04/14	12	93.68	9	92.91	92.50	3	14,521	0.02%
2022/04/13	57	93.77	56	94.79	95.40	1	14,732	0.01%
2022/04/12	2	91.20	7	92.19	89.40	-5	14,909	-0.03%
2022/04/11	2	88.10	1	87.80	86.90	1	15,048	0.01%
2022/04/08	1	86.70	3	87.20	88.40	-2	15,483	-0.01%
2022/04/07	3	86.20	0	0.00	84.60	3	16,221	0.02%
2022/04/06	3	85.53	3	87.33	88.00	0	17,036	0.00%
2022/04/01	22	89.34	2	88.05	87.20	20	17,681	0.11%
2022/03/31	9	92.66	5	93.10	92.00	4	17,821	0.02%
2022/03/30	22	97.34	24	96.12	92.00	-2	18,110	-0.01%
2022/03/29	42.1	92.58	52	94.01	97.60	-9.9	17,723	-0.06%
2022/03/28	3	86.37	0	0.00	88.80	3	17,195	0.02%
2022/03/25	5	84.70	13	87.00	84.90	-8	17,271	-0.05%
2022/03/24	18	89.81	21	88.90	88.00	-3	17,274	-0.02%
2022/03/23	9.1	90.74	10	88.84	89.00	-0.9	17,165	-0.01%
2022/03/22	20	84.71	13	85.78	86.00	7	17,214	0.04%
2022/03/21	33	85.44	20	85.36	85.40	13	17,232	0.08%
2022/03/18	12	83.04	12	82.78	84.00	0	17,008	0.00%
2022/03/17	1	77.10	6	78.70	79.20	-5	16,697	-0.03%
2022/03/16	0	0.00	3	72.33	72.00	-3	16,836	-0.02%
2022/03/15	3	70.60	1	69.30	69.30	2	17,328	0.01%
2022/03/11	0	0.00	1	72.60	72.00	-1	17,916	-0.01%
2022/03/10	0	0.00	1	73.20	73.20	-1	18,035	-0.01%
2022/03/09	2	69.90	2	71.20	71.10	0	18,056	0.00%
2022/03/07	20	74.20	26	78.92	74.20	-6	18,246	-0.03%
2022/03/04	8	80.16	4	80.38	79.90	4	18,310	0.02%
2022/03/03	1	78.60	2	79.50	78.20	-1	18,327	-0.01%
2022/03/02	0	0.00	1	77.60	78.50	-1	18,349	-0.01%
2022/03/01	1	77.50	1	78.30	78.80	0	18,376	0.00%
2022/02/24	4	78.20	0	0.00	76.20	4	18,722	0.02%
2022/02/23	0	0.00	2	79.15	80.70	-2	18,972	-0.01%
2022/02/22	4	78.35	3	78.30	77.70	1	19,004	0.01%
2022/02/21	1	81.40	0	0.00	80.50	1	18,928	0.01%
2022/02/18	3	82.17	4	82.20	82.30	-1	18,892	-0.01%
2022/02/17	21	83.22	21	82.50	82.50	0	18,818	0.00%
2022/02/16	1	81.70	4	81.35	81.20	-3	18,614	-0.02%
2022/02/15	3	79.97	2	80.55	78.00	1	18,492	0.01%
2022/02/14	6	82.03	1	83.40	80.20	5	18,393	0.03%
2022/02/11	29	86.60	28	86.47	86.20	1	18,285	0.01%
2022/02/10	10	88.03	15	88.25	90.00	-5	18,045	-0.03%
2022/02/09	0	0.00	3	82.23	83.00	-3	17,455	-0.02%
2022/02/08	2	83.30	6	81.98	82.20	-4	17,285	-0.02%
2022/02/07	2	76.30	0	0.00	76.30	2	17,026	0.01%
2022/01/26	4	74.68	4	74.55	74.50	0	16,965	0.00%
2022/01/25	4	76.90	2	76.25	74.90	2	16,809	0.01%
2022/01/24	1	77.80	1	76.50	80.00	0	16,642	0.00%
2022/01/21	19	80.86	20	80.66	78.90	-1	16,466	-0.01%
2022/01/20	6	85.43	2	85.90	84.80	4	16,268	0.02%
2022/01/19	14	84.43	16	84.48	85.80	-2	16,060	-0.01%
2022/01/18	12	88.44	13	87.76	84.10	-1	15,608	-0.01%
2022/01/17	2	83.60	4	83.90	84.90	-2	14,751	-0.01%
2022/01/14	3	84.90	4	84.48	84.80	-1	14,468	-0.01%
2022/01/13	6	79.85	11	81.45	83.30	-5	14,031	-0.04%
2022/01/12	7	83.09	2	83.90	81.50	5	13,718	0.04%
2022/01/11	6	85.47	4	84.40	85.40	2	13,403	0.01%
2022/01/10	25	84.50	28	85.65	87.70	-3	12,873	-0.02%
2022/01/07	4	81.23	2	83.75	79.80	2	12,345	0.02%
2022/01/06	5	85.00	4	85.50	85.10	1	12,029	0.01%
2022/01/05	6	85.75	8	84.45	87.90	-2	11,519	-0.02%
2022/01/04	13	82.91	8	83.78	80.50	5	10,781	0.05%
2022/01/03	20	84.63	10	84.04	84.00	10	10,315	0.10%
2021/12/30	28	80.67	29	81.68	82.00	-1	9,703	-0.01%
2021/12/29	12	76.09	17	75.97	78.10	-5	8,797	-0.06%
2021/12/28	6	73.35	15	73.25	71.70	-9	7,868	-0.11%
2021/12/27	4	69.40	12	71.33	73.30	-8	7,134	-0.11%
2021/12/24	23	64.80	23	65.75	66.70	0	6,771	0.00%
2021/12/23	22	62.24	21	62.18	62.00	1	6,230	0.02%
2021/12/22	17	61.72	7	60.63	59.80	10	5,879	0.17%
2021/12/21	55	60.86	54	61.52	61.20	1	5,681	0.02%
2021/12/20	4	57.93	5	58.62	59.00	-1	5,422	-0.02%
2021/12/17	1	58.00	0	0.00	57.70	1	5,187	0.02%
2021/12/16	105	59.90	102	60.33	60.00	3	5,086	0.06%	大買/大賣/
2021/12/15	1	58.00	4	57.75	58.90	-3	4,481	-0.07%
2021/12/14	2	55.55	1	53.70	53.60	1	4,305	0.02%
2021/12/13	4	60.33	6	58.20	58.10	-2	4,149	-0.05%
2021/12/10	8	59.83	1	59.90	59.10	7	3,953	0.18%
2021/12/09	5	58.00	11	59.29	58.50	-6	3,689	-0.16%
2021/12/08	6	55.93	5	55.72	56.30	1	3,166	0.03%
2021/12/07	23	51.69	20	51.98	52.90	3	2,722	0.11%
2021/12/06	4	51.60	1	51.50	51.00	3	2,528	0.12%
2021/12/03	0	0.00	2	51.60	50.20	-2	2,399	-0.08%
2021/12/02	0	0.00	1	50.70	50.10	-1	2,355	-0.04%
2021/12/01	2	52.60	2	51.55	52.40	0	2,266	0.00%
2021/11/30	1	48.90	3	50.25	51.60	-2	2,024	-0.10%
2021/11/29	9	45.92	13	46.42	46.95	-4	1,916	-0.21%
2021/11/26	6	46.45	3	46.52	45.05	3	1,838	0.16%
2021/11/25	1	48.40	0	0.00	48.30	1	1,789	0.06%
2021/11/24	5	49.22	8	49.40	50.00	-3	1,737	-0.17%
2021/11/23	33	49.35	30	49.50	48.40	3	1,643	0.18%
2021/11/22	6	49.00	4	49.60	51.00	2	1,332	0.15%
2021/11/19	0	0.00	8	44.81	46.40	-8	1,032	-0.77%
2021/11/18	3	42.25	0	0.00	42.20	3	958	0.31%
2021/11/17	2	42.70	0	0.00	43.00	2	955	0.21%
2021/11/16	1	41.35	0	0.00	41.75	1	954	0.10%
2021/11/11	1	43.00	12	42.10	42.15	-11	968	-1.14%
2021/11/10	12	44.01	0	0.00	44.20	12	954	1.26%
2021/11/09	0	0.00	1	42.50	42.60	-1	954	-0.10%
2021/11/04	1	41.90	0	0.00	41.65	1	1,042	0.10%
2021/11/03	1	41.25	0	0.00	42.55	1	1,085	0.09%
2021/10/29	0	0.00	1	42.20	41.40	-1	1,108	-0.09%
2021/10/28	5	43.20	5	41.85	41.85	0	1,153	0.00%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/25	0	0.00	1	39.20	38.90	-1	1,192	-0.08%
2021/10/21	1	39.35	0	0.00	38.95	1	1,334	0.07%
2021/10/05	0	0.00	1	35.75	36.60	-1	2,628	-0.04%
2021/10/04	2	35.25	2	35.75	34.85	0	2,842	0.00%
2021/10/01	2	37.05	2	37.08	36.00	0	2,926	0.00%
2021/09/30	1	37.80	0	0.00	37.80	1	3,231	0.03%
2021/09/23	1	40.00	1	39.45	39.45	0	4,091	0.00%
2021/09/09	0	0.00	1	41.25	42.00	-1	4,413	-0.02%
2021/09/08	1	41.05	1	41.00	41.00	0	4,466	0.00%
2021/09/07	5	39.34	5	40.48	41.00	0	4,461	0.00%
2021/09/06	1	41.50	1	40.30	40.30	0	4,454	0.00%
2021/08/24	1	42.80	1	41.30	41.30	0	4,363	0.00%
2021/08/23	0	0.00	1	42.50	42.85	-1	4,360	-0.02%
2021/08/20	2	39.45	2	40.28	40.45	0	4,357	0.00%
2021/08/19	1	40.60	1	39.80	39.80	0	4,344	0.00%
2021/08/16	1	40.40	1	41.10	41.40	0	4,323	0.00%
2021/08/13	1	43.60	2	41.70	41.20	-1	4,309	-0.02%
2021/08/12	0	0.00	2	44.60	45.30	-2	4,291	-0.05%
2021/08/11	3	45.83	2	43.30	43.30	1	4,281	0.02%
2021/08/10	4	46.35	2	46.60	46.90	2	4,256	0.05%
2021/08/09	3	47.63	3	46.73	45.50	0	4,238	0.00%
2021/08/06	2	48.18	1	48.20	48.20	1	4,215	0.02%
2021/08/05	4	49.19	2	49.15	48.60	2	4,218	0.05%
2021/08/04	2	50.05	4	50.30	49.60	-2	4,232	-0.05%
2021/08/03	1	50.30	1	50.40	50.40	0	4,225	0.00%
2021/08/02	2	48.03	2	49.33	50.00	0	4,197	0.00%
2021/07/30	21	48.90	2	49.15	48.20	19	4,179	0.45%
2021/07/29	2	47.40	2	47.60	47.70	0	4,135	0.00%
2021/07/28	0	0.00	2	48.15	47.80	-2	4,105	-0.05%
2021/07/26	3	50.02	3	51.27	51.40	0	4,035	0.00%
2021/07/23	3	49.60	1	48.50	48.50	2	4,000	0.05%
2021/07/22	10	53.40	14	52.67	50.40	-4	3,964	-0.10%
2021/07/21	128	53.33	134	54.07	51.80	-6	4,023	-0.15%	大買/大賣/
2021/07/16	0	0.00	6	51.63	50.80	-6	3,799	-0.16%
2021/07/15	20	50.92	18	50.24	51.30	2	3,766	0.05%
2021/07/14	1	51.20	1	50.40	48.80	0	3,716	0.00%
2021/07/12	14	53.68	2	55.25	54.70	12	3,441	0.35%
2021/07/09	6	48.98	12	51.33	52.00	-6	3,120	-0.19%
2021/07/08	1	48.00	0	0.00	47.30	1	2,932	0.03%
2021/07/07	11	48.32	11	49.21	47.10	0	2,881	0.00%
2021/07/06	5	43.70	8	43.69	45.60	-3	2,615	-0.11%
2021/07/05	0	0.00	13	42.27	43.65	-13	2,638	-0.49%
2021/07/02	7	39.30	1	39.70	39.70	6	2,675	0.22%
2021/07/01	25	37.86	34	38.82	40.05	-9	2,619	-0.34%
2021/06/30	1	37.75	32	37.92	38.90	-31	2,374	-1.31%
2021/06/29	32	36.20	12	35.74	35.40	20	2,215	0.90%
2021/06/24	0	0.00	3	33.97	33.90	-3	2,008	-0.15%
2021/06/23	49	34.03	49	34.24	34.05	0	2,006	0.00%
2021/06/22	32	33.32	82	33.87	33.55	-50	1,992	-2.51%
2021/06/21	143	33.37	90	33.93	33.35	53	1,974	2.68%	大買/
2021/06/18	3	34.88	0	0.00	33.95	3	1,971	0.15%
2021/06/17	173	33.39	174	33.80	34.15	-1	1,934	-0.05%	大買/大賣/
2021/06/16	1	32.95	0	0.00	31.95	1	1,875	0.05%
2021/06/07	1	30.95	2	30.68	30.60	-1	1,855	-0.05%
2021/06/02	1	31.95	1	31.45	31.45	0	1,852	0.00%
2021/05/31	1	32.55	0	0.00	32.45	1	1,842	0.05%
2021/05/27	1	31.65	1	31.55	31.55	0	1,824	0.00%
2021/05/26	1	31.70	2	31.90	31.70	-1	1,823	-0.05%
2021/05/25	1	32.30	0	0.00	31.95	1	1,819	0.05%
2021/05/21	0	0.00	1	30.60	30.60	-1	1,810	-0.06%
2021/05/20	1	29.80	1	30.40	29.80	0	1,811	0.00%
2021/05/17	1	28.95	20	28.10	26.90	-19	1,783	-1.07%
2021/05/12	1	30.55	2	29.00	29.00	-1	1,711	-0.06%
2021/05/07	1	31.10	1	31.55	31.50	0	1,631	0.00%
2021/05/05	4	30.55	1	30.25	29.60	3	1,610	0.19%
2021/05/04	1	31.60	12	29.96	30.20	-11	1,605	-0.69%
2021/05/03	1	33.60	1	32.00	32.00	0	1,579	0.00%
2021/04/29	10	35.44	0	0.00	34.55	10	1,547	0.65%
2021/04/28	0	0.00	5	35.65	35.45	-5	1,534	-0.33%
2021/04/27	25	37.01	9	36.37	34.55	16	1,498	1.07%
2021/04/26	7	33.74	8	34.72	34.95	-1	1,330	-0.08%
2021/04/23	3	32.77	2	33.20	33.40	1	1,306	0.08%
2021/04/22	9	33.82	1	32.30	32.30	8	1,312	0.61%
2021/04/21	7	34.22	0	0.00	34.05	7	1,305	0.54%
2021/04/20	0	0.00	9	34.63	34.85	-9	1,299	-0.69%
2021/04/19	3	33.75	2	33.70	33.65	1	1,302	0.08%
2021/04/16	0	0.00	2	33.80	34.20	-2	1,402	-0.14%
2021/04/15	0	0.00	1	32.95	32.95	-1	1,454	-0.07%
2021/04/14	2	32.93	0	0.00	32.40	2	1,455	0.14%
2021/04/13	4	34.05	1	34.55	32.85	3	1,483	0.20%
2021/04/09	2	35.85	2	37.15	35.75	0	1,446	0.00%
2021/04/08	37	33.82	43	34.10	34.75	-6	1,229	-0.49%
2021/04/07	2	31.35	3	30.70	31.60	-1	1,062	-0.09%
2021/04/01	0	0.00	1	29.70	30.05	-1	1,034	-0.10%
2021/03/31	0	0.00	1	29.85	29.60	-1	1,033	-0.10%
2021/03/26	0	0.00	2	29.50	29.35	-2	1,067	-0.19%
2021/03/25	2	29.08	0	0.00	29.05	2	1,106	0.18%
2021/03/23	2	30.03	0	0.00	29.80	2	1,110	0.18%
2021/03/22	0	0.00	6	30.36	30.55	-6	1,094	-0.55%
2021/03/19	1	29.30	1	29.50	29.30	0	1,073	0.00%
2021/03/18	5	29.35	0	0.00	29.30	5	1,084	0.46%
2021/03/17	2	29.33	0	0.00	29.35	2	1,108	0.18%
2021/03/12	0	0.00	0.9	28.90	29.10	-0.9	1,309	-0.07%
2021/03/09	1	28.40	3	28.67	28.70	-2	1,373	-0.15%
2021/03/05	1	28.20	0	0.00	28.35	1	1,523	0.07%
2021/03/03	1	28.55	0	0.00	28.60	1	1,557	0.06%
2021/03/02	1	28.95	0	0.00	28.30	1	1,571	0.06%
2021/02/26	5	28.39	2	28.80	28.70	3	1,610	0.19%
2021/02/18	0	0.00	8	28.09	28.25	-8	1,872	-0.43%
2021/02/03	0	0.00	1	26.85	26.80	-1	1,939	-0.05%
2021/02/02	0	0.00	10	26.60	26.80	-10	1,951	-0.51%
2021/01/26	1	28.40	2	27.88	27.90	-1	2,048	-0.05%
2021/01/22	0	0.00	10	27.55	27.80	-10	2,044	-0.49%
2021/01/21	1	28.60	34	27.62	27.50	-33	2,041	-1.62%
2021/01/20	1	29.15	0	0.00	28.30	1	2,032	0.05%
2021/01/19	0	0.00	1	29.90	29.60	-1	2,027	-0.05%
2021/01/18	1	29.15	0	0.00	29.40	1	2,031	0.05%
2021/01/14	1	30.60	4	30.61	30.75	-3	2,039	-0.15%
2021/01/13	0	0.00	4	30.48	30.65	-4	2,191	-0.18%
2021/01/12	5	30.00	0	0.00	29.85	5	2,223	0.22%
2021/01/11	8	31.91	3	32.82	31.45	5	2,240	0.22%
2021/01/08	1	31.40	7	31.14	31.60	-6	2,139	-0.28%
2021/01/07	0	0.00	1	29.80	29.90	-1	2,187	-0.05%
2021/01/06	20	30.90	2	31.70	29.50	18	2,207	0.82%
2021/01/05	1	31.25	7	31.48	31.50	-6	2,152	-0.28%
2021/01/04	2	30.00	0	0.00	30.00	2	2,095	0.10%
2020/12/31	9	29.89	0	0.00	29.85	9	2,097	0.43%
2020/12/30	0	0.00	2	30.50	30.25	-2	2,087	-0.10%
2020/12/25	0	0.00	1	29.75	29.25	-1	2,030	-0.05%
2020/12/24	0	0.00	9	30.11	29.50	-9	2,028	-0.44%
2020/12/23	9	28.25	1	28.25	28.65	8	1,991	0.40%
2020/12/22	2	28.63	1	28.10	28.10	1	1,990	0.05%
2020/12/21	5	28.71	4	28.74	28.95	1	1,985	0.05%
2020/12/18	6	29.21	2	29.20	29.20	4	1,944	0.21%
2020/12/17	3	29.43	6	29.92	29.60	-3	1,938	-0.15%
2020/12/16	2	29.90	0	0.00	29.95	2	1,931	0.10%
2020/12/15	14	29.85	3	29.60	29.60	11	1,927	0.57%
2020/12/14	3	30.27	4	30.64	30.45	-1	1,911	-0.05%
2020/12/11	3	30.87	4	31.35	30.70	-1	1,899	-0.05%
2020/12/10	10	31.25	1	31.15	31.15	9	1,873	0.48%
2020/12/09	33	31.51	36	31.59	31.70	-3	1,833	-0.16%
2020/12/07	3	29.30	1	29.15	29.15	2	1,665	0.12%
2020/12/04	4	30.28	1	29.95	29.95	3	1,643	0.18%
2020/12/03	11	30.29	1	30.85	30.30	10	1,635	0.61%
2020/12/02	21	31.05	2	30.80	30.80	19	1,601	1.19%
2020/12/01	3	31.08	7	31.49	32.00	-4	1,531	-0.26%
2020/11/30	6	30.03	0	0.00	29.75	6	1,457	0.41%
2020/11/27	9	30.32	0	0.00	30.00	9	1,440	0.62%
2020/11/25	4	30.45	21	29.74	29.80	-17	1,401	-1.21%
2020/11/24	20	30.57	10	30.14	29.65	10	1,360	0.73%
2020/11/23	0	0.00	2	30.45	30.10	-2	1,293	-0.15%
2020/11/20	3	29.02	43	29.67	29.25	-40	1,206	-3.32%
2020/11/19	1	27.90	0	0.00	27.80	1	1,097	0.09%
2020/11/17	3	27.88	0	0.00	27.45	3	1,086	0.28%
2020/11/16	5	28.00	0	0.00	27.80	5	1,088	0.46%
2020/11/13	1	27.55	1	27.85	27.80	0	1,076	0.00%
2020/11/12	1	27.40	4	27.74	27.70	-3	1,074	-0.28%
2020/11/11	1	26.40	7	27.22	27.40	-6	1,033	-0.58%
2020/11/10	6	26.56	0	0.00	26.55	6	1,021	0.59%
2020/11/09	1	27.25	0	0.00	27.10	1	1,010	0.10%
2020/11/05	2	27.45	1	27.50	27.50	1	998	0.10%
2020/11/04	22	28.25	20	28.28	27.80	2	992	0.20%
2020/11/03	0	0.00	3	27.73	27.70	-3	957	-0.31%
2020/11/02	2	26.48	2	26.50	26.50	0	917	0.00%
2020/10/30	1	26.60	16	26.58	26.50	-15	919	-1.63%
2020/10/29	2	26.43	2	26.58	26.60	0	912	0.00%
2020/10/28	1	27.15	1	26.85	26.85	0	912	0.00%
2020/10/27	1	26.70	1	27.25	27.25	0	901	0.00%
2020/10/26	1	26.90	2	27.03	26.85	-1	892	-0.11%
2020/10/23	1	27.85	1	27.65	27.45	0	883	0.00%
2020/10/22	3	27.52	0	0.00	27.50	3	879	0.34%
2020/10/21	14	29.33	13	29.40	28.45	1	848	0.12%
2020/10/20	12	28.15	12	27.95	28.40	0	683	0.00%
2020/10/19	1	28.00	13	27.87	27.55	-12	638	-1.88%
2020/10/16	10	26.95	0	0.00	26.70	10	587	1.70%
2020/10/15	21	27.99	20	27.98	27.30	1	569	0.18%
2020/10/14	0	0.00	12	26.08	26.40	-12	451	-2.66%
2020/10/08	5	25.22	0	0.00	25.10	5	420	1.19%
2020/10/05	2	24.45	0	0.00	24.55	2	432	0.46%
2020/09/30	5	24.65	0	0.00	24.65	5	440	1.13%
2020/09/28	0	0.00	3	24.15	24.15	-3	451	-0.67%
2020/09/25	3	23.40	0	0.00	23.70	3	467	0.64%
2020/09/03	0	0.00	1	25.65	25.50	-1	569	-0.18%
2020/08/28	0	0.00	4	25.10	25.10	-4	726	-0.55%
2020/08/19	0	0.00	10	25.05	24.30	-10	809	-1.24%
2020/08/07	1	25.00	0	0.00	25.00	1	954	0.10%
2020/07/27	0	0.00	3	24.65	24.50	-3	1,208	-0.25%
2020/07/06	0	0.00	2	27.05	27.10	-2	1,746	-0.11%
2020/07/03	2	26.93	3	26.87	27.00	-1	1,777	-0.06%
2020/06/29	3	26.10	0	0.00	25.75	3	1,729	0.17%
2020/06/16	0	0.00	1	26.20	26.35	-1	1,773	-0.06%
2020/06/09	2	27.65	0	0.00	27.40	2	1,874	0.11%
2020/06/05	1	29.20	2	28.75	28.45	-1	1,891	-0.05%
2020/06/03	0	0.00	1	28.10	28.20	-1	1,796	-0.06%
2020/06/01	4	27.99	1	28.00	28.05	3	1,777	0.17%
2020/05/28	1	27.50	0	0.00	27.00	1	1,780	0.06%
2020/05/25	0	0.00	2	26.70	27.40	-2	1,918	-0.10%
2020/05/19	0	0.00	1	27.05	27.20	-1	2,188	-0.05%
2020/05/18	0	0.00	1	27.35	26.85	-1	2,206	-0.05%
2020/05/15	1	27.60	3	28.17	27.70	-2	2,274	-0.09%
2020/05/14	4	27.69	2	27.73	27.25	2	2,248	0.09%
2020/05/12	1	28.00	0	0.00	28.00	1	2,228	0.04%
2020/05/08	1	28.25	2	28.15	28.15	-1	2,303	-0.04%
2020/05/07	2	28.43	2	28.55	28.70	0	2,347	0.00%
2020/05/06	1	28.65	0	0.00	28.30	1	2,372	0.04%
2020/05/05	2	28.53	5	29.15	28.80	-3	2,409	-0.12%
2020/05/04	1	27.80	0	0.00	27.75	1	2,479	0.04%
2020/04/30	55	29.65	6	29.29	28.50	49	2,565	1.91%
2020/04/28	5	27.56	3	27.55	27.40	2	2,537	0.08%
2020/04/27	0	0.00	6	28.40	28.10	-6	2,549	-0.24%
2020/04/24	2	27.85	1	28.10	27.85	1	2,548	0.04%
2020/04/23	2	27.98	5	28.34	27.90	-3	2,597	-0.12%
2020/04/22	11	28.25	5	28.53	28.20	6	2,666	0.22%
2020/04/21	6	28.00	1	27.45	27.45	5	2,682	0.19%
2020/04/20	3	28.23	3	28.55	28.20	0	2,767	0.00%
2020/04/17	5	28.55	15	28.85	27.30	-10	2,803	-0.36%
2020/04/16	14	26.81	12	26.70	27.65	2	3,005	0.07%
2020/04/15	4	25.03	10	24.08	25.20	-6	2,939	-0.20%
2020/04/14	1	22.95	5	22.70	22.95	-4	3,074	-0.13%
2020/04/13	5	22.38	7	22.50	22.25	-2	3,331	-0.06%
2020/04/10	3	22.75	4	23.14	22.75	-1	3,724	-0.03%
2020/04/09	7	23.31	6	22.96	22.50	1	3,936	0.03%
2020/04/08	3	22.78	9	22.97	23.40	-6	3,916	-0.15%
2020/04/07	2	20.65	2	20.80	21.65	0	3,884	0.00%
2020/04/06	2	19.85	2	20.20	20.10	0	3,884	0.00%
2020/04/01	2	19.80	0	0.00	20.00	2	3,880	0.05%
2020/03/31	0	0.00	2	20.00	19.50	-2	3,887	-0.05%
2020/03/27	3	19.85	1	20.30	19.15	2	3,919	0.05%
2020/03/26	0	0.00	3	19.35	19.50	-3	3,914	-0.08%
2020/03/25	5	19.80	0	0.00	19.50	5	3,933	0.13%
2020/03/20	2	17.60	2	18.23	18.40	0	4,017	0.00%
2020/03/19	11	16.92	0	0.00	16.85	11	4,001	0.27%
2020/03/17	4	18.66	9	18.90	18.45	-5	3,969	-0.13%
2020/03/16	8	22.53	5	20.35	20.35	3	3,943	0.08%
2020/03/13	4	22.03	0	0.00	22.55	4	3,917	0.10%
2020/03/12	3	24.72	0	0.00	24.40	3	3,886	0.08%
2020/03/11	0	0.00	10	27.80	27.05	-10	3,864	-0.26%
2020/03/10	1	27.30	2	27.58	28.00	-1	3,878	-0.03%
2020/03/06	0	0.00	1	29.80	29.80	-1	3,995	-0.03%
2020/03/05	1	29.55	3	29.83	30.10	-2	3,982	-0.05%
2020/03/04	3	29.35	0	0.00	29.05	3	3,960	0.08%
2020/03/02	4	28.85	5	29.23	29.15	-1	3,929	-0.03%
2020/02/27	10	29.71	0	0.00	29.05	10	3,904	0.26%
2020/02/26	1	31.50	0	0.00	30.80	1	3,849	0.03%
2020/02/25	7	32.80	7	32.91	32.50	0	3,774	0.00%
2020/02/24	4	32.21	12	32.56	33.25	-8	3,657	-0.22%
2020/02/21	2	31.63	8	31.42	31.65	-6	3,554	-0.17%
2020/02/19	1	30.90	0	0.00	31.00	1	3,467	0.03%
2020/02/18	5	31.01	1	31.15	31.30	4	3,444	0.12%
2020/02/17	1	30.45	1	30.25	30.25	0	3,363	0.00%
2020/02/12	0	0.00	1	30.90	30.90	-1	3,302	-0.03%
2020/02/11	1	31.55	0	0.00	31.10	1	3,274	0.03%
2020/02/10	1	31.30	0	0.00	31.10	1	3,217	0.03%
2020/02/07	5	30.82	0	0.00	30.50	5	3,165	0.16%
2020/02/06	2	31.40	5	31.04	31.15	-3	3,130	-0.10%
2020/02/05	2	30.70	2	31.80	30.70	0	3,067	0.00%
2020/02/04	2	29.20	3	30.17	30.55	-1	2,935	-0.03%
2020/02/03	0	0.00	2	27.50	27.80	-2	2,837	-0.07%
2020/01/31	2	26.60	4	27.99	28.60	-2	2,802	-0.07%
2020/01/20	1	31.25	1	30.65	30.50	0	2,700	0.00%
2020/01/17	1	31.75	10	31.48	31.25	-9	2,672	-0.34%
2020/01/16	3	32.05	1	32.65	31.80	2	2,648	0.08%
2020/01/15	10	32.23	10	32.70	32.20	0	2,564	0.00%
2020/01/14	17	32.44	11	32.69	32.60	6	2,499	0.24%
2020/01/10	15	32.78	13	32.75	32.70	2	2,303	0.09%
2020/01/09	7	31.89	2	31.80	31.30	5	2,015	0.25%
2020/01/08	15	32.19	10	32.39	31.15	5	1,960	0.26%
2020/01/07	49	31.28	36	31.33	32.00	13	1,779	0.73%
2020/01/06	27	32.35	27	32.24	33.70	0	1,529	0.00%
2020/01/03	3	30.52	12	30.25	30.65	-9	1,138	-0.79%
2019/12/31	3	28.25	0	0.00	28.10	3	976	0.31%
2019/12/30	4	27.96	14	28.08	28.00	-10	972	-1.03%
2019/12/26	0	0.00	2	27.70	27.40	-2	962	-0.21%
2019/12/24	5	27.80	10	27.79	27.75	-5	1,112	-0.45%
2019/12/20	2	27.85	4	27.63	27.50	-2	1,125	-0.18%
2019/12/18	6	27.60	17	27.58	27.65	-11	1,089	-1.01%
2019/12/17	11	26.61	4	26.83	27.15	7	1,011	0.69%
2019/12/16	0	0.00	2	26.00	25.95	-2	997	-0.20%
2019/12/11	0	0.00	1	26.80	26.65	-1	1,036	-0.10%
2019/12/10	4	26.75	0	0.00	26.50	4	1,035	0.39%
2019/12/06	5	27.04	0	0.00	27.00	5	1,035	0.48%
2019/12/05	2	27.25	1	27.90	27.10	1	1,041	0.10%
2019/12/04	5	27.92	14	27.93	27.50	-9	1,087	-0.83%
2019/12/03	3	27.00	30	26.78	27.00	-27	998	-2.70%
2019/11/27	1	25.50	10	25.62	25.65	-9	1,051	-0.86%
2019/11/25	3	24.80	0	0.00	24.65	3	1,036	0.29%
2019/11/21	2	24.65	0	0.00	24.75	2	1,042	0.19%
2019/11/19	10	24.89	0	0.00	24.85	10	1,040	0.96%
2019/11/18	2	24.95	0	0.00	24.95	2	1,039	0.19%
2019/11/12	1	24.80	0	0.00	25.20	1	1,033	0.10%
2019/11/07	4	25.75	0	0.00	25.60	4	1,029	0.39%
2019/11/04	1	26.45	0	0.00	26.55	1	1,034	0.10%
2019/10/31	3	26.75	0	0.00	26.60	3	1,040	0.29%
2019/10/30	4	26.65	4	26.80	26.65	0	1,040	0.00%
2019/10/29	3	26.80	0	0.00	26.65	3	1,038	0.29%
2019/10/28	4	27.25	0	0.00	27.20	4	1,057	0.38%
2019/10/24	5	27.80	18	27.57	27.90	-13	1,059	-1.23%
2019/10/22	2	26.60	0	0.00	26.50	2	1,007	0.20%
2019/10/18	12	26.58	0	0.00	26.50	12	1,010	1.19%
2019/10/17	7	26.66	0	0.00	26.70	7	1,008	0.69%
2019/10/16	10	26.92	8	26.60	26.60	2	1,009	0.20%
2019/10/15	2	27.78	0	0.00	27.80	2	981	0.20%
2019/10/14	3	27.80	0	0.00	27.70	3	974	0.31%
2019/10/09	5	28.10	2	28.00	28.05	3	961	0.31%
2019/10/08	1	28.40	1	28.40	28.40	0	959	0.00%
2019/10/07	4	28.95	3	29.10	28.90	1	936	0.11%
2019/10/04	1	27.75	0	0.00	27.80	1	885	0.11%
2019/10/03	4	28.03	1	28.25	28.15	3	874	0.34%
2019/10/02	1	28.75	2	28.55	28.60	-1	866	-0.12%
2019/10/01	12	28.95	12	28.90	29.10	0	847	0.00%
2019/09/27	1	28.00	8	28.14	28.05	-7	770	-0.91%
2019/09/26	5	27.30	10	27.54	27.30	-5	695	-0.72%
2019/09/17	5	27.40	14	27.39	27.50	-9	636	-1.41%
2019/09/16	5	26.16	0	0.00	26.00	5	604	0.83%
2019/09/11	5	26.65	0	0.00	26.75	5	604	0.83%
2019/09/09	5	27.05	8	27.18	26.90	-3	600	-0.50%
2019/09/06	3	27.77	3	28.37	27.80	0	585	0.00%
2019/09/05	3	27.27	7	27.30	27.50	-4	513	-0.78%
2019/09/04	2	26.60	0	0.00	26.65	2	501	0.40%
2019/09/03	10	26.56	0	0.00	26.30	10	497	2.01%
2019/08/30	19	25.88	23	26.24	26.75	-4	451	-0.89%
2019/08/08	0	0.00	2	24.15	24.20	-2	466	-0.43%
2019/08/07	1	24.40	0	0.00	23.75	1	475	0.21%
2019/08/01	5	27.25	0	0.00	27.00	5	478	1.05%
2019/07/30	2	27.75	4	28.55	27.70	-2	501	-0.40%
2019/07/10	12	28.47	1	28.40	28.35	11	663	1.66%
2019/07/05	3	29.30	0	0.00	29.30	3	690	0.43%
2019/07/04	0	0.00	10	29.50	29.60	-10	712	-1.40%
2019/07/02	5	28.30	0	0.00	28.30	5	737	0.68%
2019/07/01	5	28.20	0	0.00	28.30	5	749	0.67%
2019/06/27	1	27.95	0	0.00	27.95	1	761	0.13%
2019/06/19	0	0.00	1	28.30	28.20	-1	796	-0.13%
2019/06/17	1	28.00	2	27.90	28.30	-1	810	-0.12%
2019/06/06	2	26.90	0	0.00	26.90	2	875	0.23%
2019/05/31	2	27.70	0	0.00	27.75	2	905	0.22%
2019/05/28	1	27.85	1	27.80	27.40	0	924	0.00%
2019/05/22	6	27.65	0	0.00	27.50	6	976	0.61%
2019/05/15	0	0.00	5	28.85	29.05	-5	1,051	-0.48%
2019/05/13	5	27.75	0	0.00	27.40	5	1,148	0.44%
2019/05/08	4	29.91	0	0.00	29.90	4	1,140	0.35%
2019/05/06	3	30.60	0	0.00	30.55	3	1,125	0.27%
2019/05/02	0	0.00	2	31.53	31.35	-2	1,126	-0.18%
2019/04/30	9	31.50	7	31.63	31.60	2	1,130	0.18%
2019/04/29	0	0.00	1	30.70	30.80	-1	1,139	-0.09%
2019/04/26	3	31.63	0	0.00	31.50	3	1,145	0.26%
2019/04/25	1	32.30	0	0.00	32.30	1	1,181	0.08%
2019/04/23	0	0.00	3	34.33	33.10	-3	1,183	-0.25%
2019/04/22	9	32.95	6	33.10	33.05	3	1,142	0.26%
2019/04/17	2	33.35	3	33.40	33.50	-1	1,110	-0.09%
2019/04/16	3	32.93	4	32.85	32.90	-1	1,070	-0.09%
2019/04/12	1	32.40	1	32.15	32.15	0	1,060	0.00%
2019/04/11	2	32.70	2	32.50	32.50	0	1,066	0.00%
2019/04/10	1	32.65	1	32.80	32.60	0	1,056	0.00%
2019/04/09	2	32.78	4	32.73	32.70	-2	1,039	-0.19%
2019/04/08	0	0.00	5	31.99	31.90	-5	1,009	-0.50%
2019/04/03	20	31.29	33	31.58	31.40	-13	1,002	-1.30%
2019/04/02	14	30.93	9	31.13	31.10	5	993	0.50%
2019/03/28	3	30.65	0	0.00	30.70	3	1,004	0.30%
2019/03/25	6	30.78	0	0.00	30.60	6	1,029	0.58%
2019/03/22	3	32.08	3	31.80	31.80	0	1,032	0.00%
2019/03/21	2	31.45	0	0.00	31.95	2	1,037	0.19%
2019/03/20	7	31.42	0	0.00	31.35	7	1,051	0.67%
2019/03/15	1	32.70	3	32.72	32.40	-2	1,094	-0.18%
2019/03/14	4	33.31	4	32.78	32.25	0	1,131	0.00%
2019/03/13	0	0.00	1	32.95	32.90	-1	1,231	-0.08%
2019/03/12	2	32.60	2	33.80	32.50	0	1,265	0.00%
2019/03/11	0	0.00	11	32.67	33.00	-11	1,332	-0.83%
2019/03/08	4	31.83	2	32.10	31.90	2	1,393	0.14%
2019/03/07	4	32.65	15	32.65	32.20	-11	1,413	-0.78%
2019/03/05	1	31.35	0	0.00	31.50	1	1,464	0.07%
2019/02/27	14	31.83	0	0.00	31.35	14	1,494	0.94%
2019/02/22	0	0.00	1	33.30	33.15	-1	1,551	-0.06%
2019/02/21	0	0.00	9	32.97	33.00	-9	1,633	-0.55%
2019/02/20	1	32.65	13	33.13	32.65	-12	1,666	-0.72%
2019/02/19	0	0.00	7	32.74	32.60	-7	1,693	-0.41%
2019/02/18	1	32.60	21	32.61	32.65	-20	1,693	-1.18%
2019/02/15	0	0.00	9	32.15	31.90	-9	1,691	-0.53%
2019/02/14	1	32.95	6	32.96	32.75	-5	1,694	-0.30%
2019/02/13	4	32.66	7	33.09	33.55	-3	1,686	-0.18%
2019/02/12	2	31.13	5	31.33	32.00	-3	1,628	-0.18%
2019/02/11	1	29.50	0	0.00	30.20	1	1,649	0.06%
2019/01/30	5	29.71	0	0.00	29.75	5	1,696	0.29%
2019/01/29	1	29.90	0	0.00	29.85	1	1,728	0.06%
2019/01/28	2	30.65	0	0.00	30.35	2	1,751	0.11%
2019/01/25	3	30.53	0	0.00	30.55	3	1,865	0.16%
2019/01/24	1	30.45	0	0.00	30.25	1	1,972	0.05%
2019/01/23	0	0.00	1	30.65	30.55	-1	2,034	-0.05%
2019/01/21	1	32.15	0	0.00	31.30	1	2,078	0.05%
2019/01/18	2	30.80	0	0.00	31.05	2	2,113	0.09%
2019/01/17	6	31.43	8	31.89	31.00	-2	2,140	-0.09%
2019/01/16	2	30.13	8	30.01	30.25	-6	2,124	-0.28%
2019/01/14	2	29.15	0	0.00	29.20	2	2,188	0.09%
2019/01/10	1	29.25	0	0.00	29.35	1	2,223	0.04%
2019/01/09	26	30.05	4	30.49	29.50	22	2,259	0.97%
2019/01/03	3	29.05	5	30.35	29.05	-2	2,361	-0.08%
2019/01/02	2	30.30	0	0.00	30.25	2	2,380	0.08%
2018/12/27	1	31.00	0	0.00	30.70	1	2,463	0.04%
2018/12/26	0	0.00	2	30.10	30.00	-2	2,494	-0.08%
2018/12/25	2	30.30	0	0.00	30.30	2	2,514	0.08%
2018/12/21	2	29.75	2	30.85	30.85	0	2,598	0.00%
2018/12/20	8	31.26	1	30.70	30.15	7	2,616	0.27%
2018/12/19	12	31.90	2	31.95	32.10	10	2,628	0.38%
2018/12/18	1	31.90	0	0.00	31.45	1	2,642	0.04%
2018/12/14	8	32.16	3	32.65	32.60	5	2,680	0.19%
2018/12/13	9	33.25	0	0.00	33.00	9	2,688	0.33%
2018/12/12	5	33.70	10	33.83	34.00	-5	2,697	-0.19%
2018/12/11	3	32.85	1	32.95	32.65	2	2,697	0.07%
2018/12/10	2	33.43	0	0.00	32.35	2	2,741	0.07%
2018/12/07	11	33.81	2	34.20	34.40	9	2,754	0.33%
2018/12/06	10	34.25	6	34.48	33.10	4	2,792	0.14%
2018/12/05	3	34.37	1	34.50	34.50	2	2,733	0.07%
2018/12/04	0	0.00	1	34.35	35.05	-1	2,770	-0.04%
2018/12/03	1	33.85	1	34.00	34.50	0	2,786	0.00%
2018/11/29	1	31.65	2	31.48	30.95	-1	2,755	-0.04%
2018/11/28	2	31.03	1	31.15	31.20	1	2,775	0.04%
2018/11/27	1	29.90	2	30.50	30.50	-1	2,819	-0.04%
2018/11/23	1	28.95	0	0.00	28.90	1	2,921	0.03%
2018/11/21	0	0.00	1	31.00	30.90	-1	3,073	-0.03%
2018/11/20	10	31.03	12	30.97	30.75	-2	3,174	-0.06%
2018/11/19	1	30.00	2	29.38	29.60	-1	3,215	-0.03%
2018/11/16	0	0.00	1	28.35	28.40	-1	3,308	-0.03%
2018/11/13	2	27.03	1	27.40	27.90	1	3,392	0.03%
2018/11/09	0	0.00	1	28.15	28.50	-1	3,674	-0.03%
2018/11/08	1	28.75	3	29.30	27.90	-2	3,874	-0.05%
2018/11/07	8	27.43	7	27.99	28.75	1	3,939	0.03%
2018/11/06	5	27.64	0	0.00	26.80	5	3,987	0.13%
2018/11/05	0	0.00	1	28.75	27.95	-1	4,018	-0.02%
2018/11/02	0	0.00	3	28.62	28.75	-3	4,090	-0.07%
2018/11/01	6	28.03	8	27.86	27.95	-2	4,098	-0.05%
2018/10/31	18	26.53	20	26.65	26.90	-2	4,057	-0.05%
2018/10/30	2	24.48	0	0.00	24.95	2	4,076	0.05%
2018/10/29	0	0.00	1	25.50	25.35	-1	4,212	-0.02%
2018/10/26	3	24.62	0	0.00	24.65	3	4,296	0.07%
2018/10/25	2	24.63	0	0.00	24.25	2	4,325	0.05%
2018/10/24	1	27.00	2	27.20	26.90	-1	4,447	-0.02%
2018/10/23	0	0.00	2	27.75	27.30	-2	4,543	-0.04%
2018/10/19	1	29.30	1	28.90	29.15	0	4,742	0.00%
2018/10/17	0	0.00	4	31.28	30.40	-4	4,854	-0.08%
2018/10/16	9	31.15	5	31.31	31.20	4	4,937	0.08%
2018/10/15	2	29.85	2	30.15	29.90	0	5,034	0.00%
2018/10/12	25	29.52	25	29.67	29.50	0	5,214	0.00%
2018/10/11	0	0.00	11	28.75	28.70	-11	5,500	-0.20%
2018/10/09	4	32.30	2	31.63	31.85	2	5,688	0.04%
2018/10/05	10	35.60	11	34.45	32.30	-1	5,857	-0.02%
2018/10/04	11	36.98	14	37.12	35.85	-3	5,899	-0.05%
2018/10/03	6	37.09	6	37.16	36.95	0	5,936	0.00%
2018/10/02	24	38.37	18	38.45	37.50	6	6,033	0.10%
2018/09/28	4	36.96	2	37.48	36.85	2	6,273	0.03%
2018/09/27	1	38.65	2	37.13	37.05	-1	6,504	-0.02%
2018/09/26	3	39.43	5	39.35	38.85	-2	6,676	-0.03%
2018/09/25	1	39.80	1	40.00	39.35	0	6,917	0.00%
2018/09/20	1	39.45	4	39.63	38.80	-3	7,158	-0.04%
2018/09/19	0	0.00	3	40.27	39.20	-3	7,395	-0.04%
2018/09/18	5	39.40	7	39.53	39.70	-2	7,391	-0.03%
2018/09/17	1	40.90	0	0.00	41.10	1	7,372	0.01%
2018/09/14	2	40.93	16	40.75	41.20	-14	7,360	-0.19%
2018/09/13	0	0.00	2	40.75	39.60	-2	7,312	-0.03%
2018/09/12	1	38.70	5	39.12	39.50	-4	7,280	-0.05%
2018/09/11	4	41.43	2	42.30	41.20	2	7,233	0.03%
2018/09/10	0	0.00	1	42.05	42.50	-1	7,186	-0.01%
2018/09/07	5	42.26	6	41.70	41.30	-1	7,145	-0.01%
2018/09/06	2	45.65	0	0.00	45.45	2	7,095	0.03%
2018/09/05	2	46.13	0	0.00	45.50	2	7,092	0.03%
2018/09/04	3	45.03	2	45.55	46.25	1	7,196	0.01%
2018/09/03	10	47.25	0	0.00	45.00	10	7,225	0.14%
2018/08/31	0	0.00	11	48.53	48.45	-11	7,216	-0.15%
2018/08/29	4	49.04	5	48.73	48.35	-1	7,330	-0.01%
2018/08/28	4	48.24	1	48.55	47.60	3	7,352	0.04%
2018/08/27	11	46.68	3	46.63	48.30	8	7,293	0.11%
2018/08/24	59	43.82	71	43.88	44.05	-12	7,200	-0.17%
2018/08/23	44	42.40	53	42.61	42.10	-9	7,151	-0.13%
2018/08/21	2	46.50	2	46.90	47.05	0	7,505	0.00%
2018/08/20	4	46.80	3	45.80	46.80	1	7,655	0.01%
2018/08/17	1	46.05	1	46.80	46.35	0	7,878	0.00%
2018/08/16	1	48.95	3	49.73	48.60	-2	8,164	-0.02%
2018/08/15	10	47.78	7	47.27	47.80	3	8,453	0.04%
2018/08/14	0	0.00	2	46.63	47.30	-2	8,663	-0.02%
2018/08/10	2	47.35	2	46.70	46.90	0	8,845	0.00%
2018/08/09	15	48.04	1	47.70	47.70	14	8,973	0.16%
2018/08/08	8	50.78	6	51.18	48.80	2	9,068	0.02%
2018/08/07	3	50.50	0	0.00	50.70	3	9,340	0.03%
2018/08/06	3	50.60	1	49.70	49.70	2	9,599	0.02%
2018/08/03	22	50.49	26	50.75	50.50	-4	9,915	-0.04%
2018/08/02	1	48.90	0	0.00	46.85	1	9,918	0.01%
2018/08/01	2	51.60	4	51.75	51.40	-2	9,870	-0.02%
2018/07/31	22	50.76	20	50.49	51.00	2	9,834	0.02%
2018/07/30	5	53.34	2	52.50	51.10	3	9,729	0.03%
2018/07/26	15	57.37	21	57.45	56.60	-6	9,571	-0.06%
2018/07/25	2	54.30	0	0.00	54.00	2	9,420	0.02%
2018/07/24	2	54.60	0	0.00	54.80	2	9,413	0.02%
2018/07/23	5	53.76	5	54.02	54.80	0	9,397	0.00%
2018/07/20	1	52.70	8	53.38	52.30	-7	9,344	-0.07%
2018/07/19	6	55.42	18	56.01	57.00	-12	9,256	-0.13%
2018/07/18	47	56.29	41	56.99	55.40	6	9,125	0.07%
2018/07/17	8	64.66	7	65.93	61.50	1	8,832	0.01%
2018/07/16	5	66.30	2	68.95	66.60	3	8,657	0.03%
2018/07/13	0	0.00	1	67.50	66.40	-1	8,567	-0.01%
2018/07/12	2	63.75	2	64.95	66.30	0	8,562	0.00%
2018/07/11	5	64.94	7	65.36	63.60	-2	8,591	-0.02%
2018/07/10	28	64.50	26	64.78	67.60	2	8,825	0.02%
2018/07/09	82	62.88	72	63.15	62.00	10	8,771	0.11%
2018/07/06	167	64.97	163	65.56	64.00	4	8,667	0.05%	大買/大賣/
2018/07/05	71	71.48	69	71.44	68.10	2	8,546	0.02%
2018/07/04	44	70.08	39.1	70.28	69.80	4.9	8,345	0.06%
2018/07/03	21	75.53	23	75.39	73.10	-2	8,184	-0.02%
2018/07/02	28	73.03	28	73.13	71.20	0	7,949	0.00%
2018/06/29	63	70.55	54	70.66	70.50	9	7,890	0.11%
2018/06/28	69	74.00	73	74.44	73.00	-4	7,787	-0.05%
2018/06/26	0.1	68.80	0	0.00	69.00	0.1	7,758	0.00%
2018/06/15	0	0.00	8	67.00	68.00	-8	8,310	-0.10%
2018/06/11	0	0.00	9	72.66	77.80	-9	8,258	-0.11%
2018/06/08	3	70.60	11	69.92	70.80	-8	8,217	-0.10%
2018/06/07	17	68.70	13	65.95	72.00	4	8,191	0.05%
2018/06/06	10	64.80	2	64.30	65.60	8	8,091	0.10%
2018/06/05	3	60.20	5	60.00	59.70	-2	8,062	-0.02%
2018/06/04	3	58.60	1	58.60	58.60	2	8,117	0.02%
2018/06/01	1	52.50	1	53.30	53.30	0	8,313	0.00%
2018/05/31	4	54.83	6	55.23	52.40	-2	8,872	-0.02%
2018/05/30	4	56.18	1	58.00	57.10	3	9,042	0.03%
2018/05/29	49	57.10	44	57.20	58.80	5	9,052	0.06%
2018/05/28	2	54.15	3	54.80	55.70	-1	8,710	-0.01%
2018/05/25	69	49.18	83	49.43	50.70	-14	8,558	-0.16%
2018/05/24	54	44.69	63	44.81	46.10	-9	8,327	-0.11%
2018/05/23	289	43.28	289	43.44	42.80	0	8,045	0.00%	大買/大賣/
2018/05/22	50	42.56	41	42.88	44.00	9	7,771	0.12%
2018/05/21	55	38.35	61	38.64	40.00	-6	7,447	-0.08%
2018/05/18	30	36.56	28	36.54	36.45	2	7,305	0.03%
2018/05/17	3	38.15	3.1	37.23	35.50	-0.1	7,259	0.00%
2018/05/16	7	38.33	13	38.67	39.10	-6	7,531	-0.08%
2018/05/15	15	39.55	0	0.00	39.10	15	7,638	0.20%
2018/05/14	14.1	39.27	11	39.89	40.15	3.1	7,524	0.04%
2018/05/11	23	36.05	12	35.88	36.65	11	7,250	0.15%
2018/05/10	0	0.00	4	34.84	34.95	-4	6,895	-0.06%
2018/05/09	2	31.23	2	31.93	31.80	0	6,761	0.00%
2018/05/08	0	0.00	1	30.55	30.55	-1	6,714	-0.01%
2018/05/03	2	29.65	2	29.45	29.50	0	6,655	0.00%
2018/05/02	2	30.00	2	30.38	30.00	0	6,644	0.00%
2018/04/30	5	30.12	12	29.95	29.95	-7	6,654	-0.11%
2018/04/27	6	30.06	2	30.50	30.45	4	6,685	0.06%
2018/04/26	2	30.43	1	31.60	28.15	1	6,734	0.01%
2018/04/25	0	0.00	1	31.05	31.25	-1	6,698	-0.01%
2018/04/24	5	32.33	0	0.00	31.75	5	6,695	0.07%
2018/04/23	0	0.00	1	36.00	35.10	-1	6,697	-0.01%
2018/04/20	1	35.05	0	0.00	35.00	1	6,777	0.01%
2018/04/19	0	0.00	1	36.05	35.65	-1	7,020	-0.01%
2018/04/18	0	0.00	2	34.90	35.50	-2	7,172	-0.03%
2018/04/17	14	35.65	2	34.93	34.25	12	7,416	0.16%
2018/04/16	11	37.00	24	36.67	37.00	-13	7,342	-0.18%
2018/04/12	0	0.00	4	34.15	34.05	-4	7,052	-0.06%
2018/04/11	1	33.90	5	33.79	33.75	-4	7,073	-0.06%
2018/04/10	3	35.85	1	34.45	34.45	2	7,196	0.03%
2018/04/09	0	0.00	2	36.28	36.40	-2	7,222	-0.03%
2018/04/03	2	35.15	0	0.00	34.75	2	7,218	0.03%
2018/04/02	2	36.23	2	35.63	35.55	0	7,327	0.00%
2018/03/31	10	35.60	6	36.22	36.05	4	7,406	0.05%
2018/03/30	19	36.39	10	36.69	35.80	9	7,418	0.12%
2018/03/29	10	35.85	11	35.96	36.10	-1	7,305	-0.01%
2018/03/28	5	34.41	5	34.62	34.10	0	7,205	0.00%
2018/03/27	0	0.00	1	34.25	34.40	-1	7,132	-0.01%
2018/03/26	1	33.55	0	0.00	33.30	1	7,098	0.01%
2018/03/23	1	32.85	1	33.60	33.20	0	7,064	0.00%
2018/03/22	29	36.49	24	36.05	34.75	5	6,999	0.07%
2018/03/21	10	35.98	17	35.27	36.00	-7	6,781	-0.10%
2018/03/20	1	31.95	1	33.00	33.40	0	6,551	0.00%
2018/03/19	9	33.07	0	0.00	32.90	9	6,496	0.14%
2018/03/16	2	34.05	2	34.10	33.90	0	6,460	0.00%
2018/03/15	4	35.24	4	35.36	34.45	0	6,423	0.00%
2018/03/14	2	33.50	2	33.75	33.90	0	6,320	0.00%
2018/03/13	0	0.00	9	34.41	34.45	-9	6,271	-0.14%
2018/03/12	3	33.80	0	0.00	33.50	3	6,220	0.05%
2018/03/09	5	34.35	1	33.80	34.10	4	6,167	0.06%
2018/03/08	9	35.65	5	35.46	34.80	4	6,098	0.07%
2018/03/07	57	36.79	51	36.95	35.10	6	5,925	0.10%
2018/03/06	60	37.42	82	37.25	37.20	-22	5,676	-0.39%
2018/03/05	68	34.09	69	34.38	35.30	-1	5,056	-0.02%
2018/03/02	2	32.80	1	33.45	32.10	1	4,786	0.02%
2018/03/01	0	0.00	14	32.62	32.70	-14	4,682	-0.30%
2018/02/27	1	30.95	3	30.87	31.10	-2	4,582	-0.04%
2018/02/26	62	30.25	63	30.51	30.50	-1	4,544	-0.02%
2018/02/23	36	32.19	29	32.48	31.60	7	4,485	0.16%
2018/02/22	126	32.49	123	32.82	32.10	3	4,352	0.07%	大買/大賣/
2018/02/21	1	32.50	13	31.16	32.60	-12	4,151	-0.29%
2018/02/12	104	30.86	93	31.16	29.65	11	4,043	0.27%	大買/
2018/02/09	17	31.28	18	31.61	30.90	-1	3,953	-0.03%
2018/02/08	84	33.44	83	33.66	31.80	1	3,827	0.03%
2018/02/07	49	32.42	54	32.68	33.15	-5	3,356	-0.15%
2018/02/06	25	30.00	43	30.39	30.15	-18	3,055	-0.59%
2018/02/05	4	29.36	3	29.43	29.30	1	2,769	0.04%
2018/02/02	13	28.98	3	29.10	28.70	10	2,712	0.37%
2018/02/01	1	28.65	1	28.70	29.00	0	2,673	0.00%
2018/01/31	3	27.42	7	27.49	27.70	-4	2,641	-0.15%
2018/01/30	3	27.47	0	0.00	27.10	3	2,625	0.11%
2018/01/26	1	29.10	1	29.45	28.95	0	2,579	0.00%
2018/01/25	6	29.69	0	0.00	29.00	6	2,572	0.23%
2018/01/24	10	29.83	6	30.16	30.00	4	2,582	0.15%
2018/01/23	3	30.12	0	0.00	29.45	3	2,626	0.11%
2018/01/22	7	32.01	6	31.96	31.75	1	2,607	0.04%
2018/01/19	0	0.00	7	30.19	30.35	-7	2,469	-0.28%
2018/01/17	13	30.68	2	31.28	30.30	11	2,375	0.46%
2018/01/16	13	30.52	62	30.22	31.10	-49	2,294	-2.14%
2018/01/15	11	32.36	11	32.65	32.75	0	2,169	0.00%
2018/01/12	50	31.26	52	31.44	31.20	-2	1,888	-0.11%
2018/01/11	35	29.97	40	30.03	29.50	-5	1,649	-0.30%
2018/01/10	0	0.00	0.1	27.85	28.00	-0.1	1,342	-0.01%
2018/01/09	3	27.00	0.1	26.35	26.35	2.9	1,285	0.23%
2018/01/05	3	26.57	0	0.00	26.85	3	1,199	0.25%
2018/01/04	21	28.85	5	28.65	27.35	16	1,147	1.39%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析