光頡 (3624)-國票-南科券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
50.10
漲跌
▲2.85
漲幅
+6.03%
成交量
2,468張
產業
上櫃電子零組件類股▲0.53%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	50.00	0	0.00	50.10	5	546	0.92%
2024/04/25	1	46.30	0	0.00	46.10	1	522	0.19%
2024/04/24	0	0.00	1	46.55	46.50	-1	527	-0.19%
2024/04/10	1	50.20	0	0.00	50.50	1	568	0.18%
2024/03/29	1	49.45	0	0.00	49.45	1	609	0.16%
2024/03/28	0	0.00	1	50.00	49.50	-1	617	-0.16%
2024/03/21	1	49.60	0	0.00	49.75	1	808	0.12%
2024/03/20	1	49.95	1	49.85	49.80	0	876	0.00%
2024/03/19	1	49.95	0	0.00	49.80	1	1,121	0.09%
2024/03/15	1	49.90	0	0.00	49.60	1	1,186	0.08%
2024/03/11	1	52.10	2	51.55	51.50	-1	1,179	-0.08%
2024/03/08	2	53.00	8	55.10	52.10	-6	1,187	-0.51%
2024/03/07	0	0.00	1	55.10	55.10	-1	1,185	-0.08%
2024/02/29	1	56.70	3	55.23	56.20	-2	1,295	-0.15%
2024/02/27	1	53.00	0	0.00	53.60	1	1,285	0.08%
2024/02/26	0	0.00	5	53.70	53.30	-5	1,283	-0.39%
2024/02/23	0	0.00	1	55.00	53.50	-1	1,287	-0.08%
2024/02/19	3	54.80	2	54.60	54.80	1	1,260	0.08%
2024/02/16	0	0.00	2	54.40	54.60	-2	1,257	-0.16%
2024/02/02	0	0.00	0	51.80	52.30	0	1,235	0.00%
2024/02/01	0	0.00	1	52.00	51.80	-1	1,234	-0.08%
2024/01/24	0	0.00	2	53.60	53.20	-2	1,251	-0.16%
2024/01/22	1	52.50	0	0.00	52.80	1	1,248	0.08%
2024/01/19	2	51.65	3	51.70	52.10	-1	1,247	-0.08%
2024/01/18	1	52.20	0	0.00	52.20	1	1,240	0.08%
2024/01/17	4	53.93	1	54.20	52.00	3	1,235	0.24%
2024/01/12	1	51.50	0	0.00	51.50	1	1,206	0.08%
2024/01/11	1	52.10	0	0.00	51.60	1	1,213	0.08%
2024/01/09	0	0.00	1	52.70	52.50	-1	1,212	-0.08%
2024/01/05	4	54.55	3	54.20	54.20	1	1,208	0.08%
2024/01/04	0	0.00	4	54.45	54.20	-4	1,217	-0.33%
2024/01/03	1	54.80	2	54.95	54.50	-1	1,228	-0.08%
2023/12/29	4	55.93	0	0.00	55.90	4	1,220	0.33%
2023/12/28	2	57.75	0	0.00	57.50	2	1,202	0.17%
2023/12/27	1	57.80	0	0.00	57.80	1	1,197	0.08%
2023/12/25	11	57.98	0	0.00	57.40	11	1,190	0.92%
2023/12/22	1	58.60	0	0.00	58.50	1	1,185	0.08%
2023/12/21	4	58.73	0	0.00	58.60	4	1,176	0.34%
2023/12/20	2	58.00	0	0.00	58.00	2	1,157	0.17%
2023/12/19	7	61.01	7	61.57	59.40	0	1,131	0.00%
2023/12/15	3	59.43	0	0.00	59.10	3	1,021	0.29%
2023/12/14	11	61.15	9	61.34	61.10	2	980	0.20%
2023/12/13	0	0.00	0.2	57.40	57.00	-0.2	742	-0.03%
2023/12/12	0	0.00	2	56.30	56.70	-2	715	-0.28%
2023/12/07	1	55.20	0	0.00	54.90	1	857	0.12%
2023/12/06	2	55.10	0	0.00	55.00	2	882	0.23%
2023/12/04	0.2	56.50	3	56.30	57.00	-2.8	999	-0.28%
2023/12/01	2	56.60	0	0.00	56.60	2	1,041	0.19%
2023/11/30	13	57.69	13	57.68	57.70	0	1,036	0.00%
2023/11/29	1	54.40	10	55.43	55.70	-9	950	-0.95%
2023/11/24	1	54.40	3	54.13	53.30	-2	942	-0.21%
2023/11/23	1	52.90	2	52.90	52.70	-1	913	-0.11%
2023/11/22	1	52.40	3	52.47	52.30	-2	914	-0.22%
2023/11/20	1	51.30	2	51.50	51.50	-1	919	-0.11%
2023/11/15	0	0.00	1	50.60	50.30	-1	941	-0.11%
2023/11/08	0	0.00	1	51.50	51.10	-1	1,004	-0.10%
2023/11/06	0	0.00	1	51.20	51.30	-1	1,011	-0.10%
2023/11/02	0	0.00	1	50.20	50.20	-1	1,020	-0.10%
2023/11/01	0	0.00	2	50.23	49.65	-2	1,021	-0.20%
2023/10/31	0	0.00	3	49.73	48.65	-3	1,013	-0.30%
2023/10/25	0	0.00	1	50.60	50.40	-1	1,044	-0.10%
2023/10/24	3	50.10	0	0.00	50.10	3	1,050	0.29%
2023/10/20	4	49.09	0	0.00	49.35	4	1,073	0.37%
2023/10/19	1	50.40	1	49.70	50.10	0	1,095	0.00%
2023/10/11	2	50.50	0	0.00	50.00	2	1,203	0.17%
2023/10/03	1	54.30	0	0.00	54.00	1	1,281	0.08%
2023/09/27	0	0.00	1	53.20	52.90	-1	1,348	-0.07%
2023/09/22	0	0.00	3	53.10	53.30	-3	1,433	-0.21%
2023/09/21	1	53.60	0	0.00	53.30	1	1,440	0.07%
2023/09/20	6	55.20	0	0.00	54.70	6	1,432	0.42%
2023/09/19	0	0.00	1	55.50	55.40	-1	1,431	-0.07%
2023/09/18	4	57.00	0	0.00	56.90	4	1,426	0.28%
2023/09/15	0	0.00	2	58.00	57.70	-2	1,428	-0.14%
2023/09/14	4	57.55	0.1	57.40	57.20	3.9	1,434	0.27%
2023/09/13	6	57.92	2	58.15	57.70	4	1,429	0.28%
2023/09/12	1.1	58.36	8	57.76	58.60	-6.9	1,408	-0.49%
2023/09/08	7	56.67	2	56.90	57.00	5	1,322	0.38%
2023/09/07	5	57.40	108	57.40	57.40	-103	1,308	-7.87%	大賣/鉅額交易
2023/09/06	2	55.25	0	0.00	55.40	2	1,247	0.16%
2023/09/05	1	54.90	0	0.00	54.90	1	1,215	0.08%
2023/09/04	0	0.00	2	52.50	52.40	-2	1,241	-0.16%
2023/08/23	1	53.20	2	53.20	53.10	-1	1,529	-0.07%
2023/08/21	0	0.00	5	52.50	52.10	-5	1,535	-0.33%
2023/08/18	3	52.73	1	53.30	52.20	2	1,541	0.13%
2023/08/17	5	52.90	0	0.00	52.80	5	1,535	0.33%
2023/08/11	0	0.00	1	49.30	49.10	-1	1,600	-0.06%
2023/08/10	0	0.00	1	49.05	48.50	-1	1,632	-0.06%
2023/08/09	1	49.30	0	0.00	49.55	1	1,644	0.06%
2023/08/04	1	50.20	0	0.00	50.80	1	1,749	0.06%
2023/08/02	1	50.70	0	0.00	50.80	1	1,880	0.05%
2023/08/01	3	52.03	0	0.00	52.00	3	1,907	0.16%
2023/07/31	1	52.50	2	52.80	52.40	-1	1,951	-0.05%
2023/07/25	0	0.00	1	51.40	52.00	-1	2,181	-0.05%
2023/07/24	1	51.20	0	0.00	51.20	1	2,325	0.04%
2023/07/20	1	54.40	1	54.70	55.00	0	2,594	0.00%
2023/07/18	0	0.00	1	55.60	52.80	-1	2,711	-0.04%
2023/07/17	105	55.00	0	0.00	54.50	105	2,757	3.81%	大買/鉅額交易
2023/07/13	2	59.00	0	57.40	59.10	2	3,027	0.07%
2023/07/12	7	57.87	0	0.00	57.80	7	3,112	0.22%
2023/07/10	3	57.73	0	0.00	57.80	3	3,342	0.09%
2023/07/07	2	57.70	0	0.00	58.50	2	3,565	0.06%
2023/07/04	0	0.00	3	60.23	60.50	-3	3,742	-0.08%
2023/07/03	2	60.75	1	61.20	60.90	1	3,751	0.03%
2023/06/28	3	61.30	2	61.10	61.10	1	4,017	0.02%
2023/06/27	2	60.60	2	60.30	60.80	0	4,632	0.00%
2023/06/20	2	62.60	0	0.00	62.60	2	4,825	0.04%
2023/06/14	1	64.30	0	0.00	64.30	1	5,480	0.02%
2023/06/09	0	0.00	1	68.00	67.10	-1	5,999	-0.02%
2023/06/08	3	67.00	0	0.00	66.70	3	6,224	0.05%
2023/06/07	2	69.70	1	70.80	69.70	1	6,559	0.02%
2023/06/06	6	70.73	9	71.23	70.80	-3	6,921	-0.04%
2023/06/05	1	68.80	1	69.20	70.20	0	7,049	0.00%
2023/06/02	0	0.00	6	67.67	67.10	-6	7,090	-0.08%
2023/06/01	0	0.00	9	66.39	66.60	-9	7,117	-0.13%
2023/05/31	2	65.60	0	0.00	65.60	2	7,124	0.03%
2023/05/30	0	0.00	1	65.00	65.00	-1	7,135	-0.01%
2023/05/22	1	63.80	1	62.50	63.80	0	7,454	0.00%
2023/05/19	10	63.99	0	0.00	62.70	10	7,496	0.13%
2023/05/18	1	65.50	2	65.50	65.50	-1	7,632	-0.01%
2023/05/17	3	65.00	0	0.00	64.80	3	7,740	0.04%
2023/05/09	17	64.66	0	0.00	63.00	17	8,433	0.20%
2023/05/08	1	69.70	0	0.00	69.70	1	8,348	0.01%
2023/05/05	11	71.37	10	71.70	71.10	1	8,388	0.01%
2023/05/04	1	71.30	1	71.00	71.10	0	8,500	0.00%
2023/05/03	3	72.30	0	0.00	72.40	3	8,663	0.03%
2023/04/28	2	75.20	2	76.20	74.50	0	8,842	0.00%
2023/04/27	1	75.20	1	76.00	75.80	0	8,763	0.00%
2023/04/26	1	74.00	3	74.87	73.80	-2	8,640	-0.02%
2023/04/25	3	72.97	3	75.07	71.70	0	8,534	0.00%
2023/04/24	1	73.40	6	71.58	73.90	-5	8,497	-0.06%
2023/04/21	5	70.10	2	70.85	69.00	3	8,443	0.04%
2023/04/20	2	72.10	1	74.80	72.10	1	8,397	0.01%
2023/04/19	1	77.30	0	0.00	76.10	1	8,370	0.01%
2023/04/18	2	77.60	0	0.00	76.00	2	8,282	0.02%
2023/04/17	1	76.10	2	75.60	76.60	-1	8,042	-0.01%
2023/04/14	2	74.55	2	74.70	74.50	0	7,912	0.00%
2023/04/13	2	72.00	4	72.85	71.80	-2	7,787	-0.03%
2023/04/12	7	72.84	6	73.00	75.10	1	7,664	0.01%
2023/04/11	1	71.30	1	70.00	71.30	0	7,423	0.00%
2023/04/10	25	71.79	21	71.65	71.00	4	7,362	0.05%
2023/04/07	2	69.90	0	0.00	69.80	2	7,213	0.03%
2023/04/06	0	0.00	32	68.93	70.90	-32	7,184	-0.45%
2023/03/31	1	70.00	1	69.70	69.80	0	7,148	0.00%
2023/03/30	2	70.50	7	71.01	69.60	-5	7,108	-0.07%
2023/03/29	6	69.90	4	69.93	70.30	2	7,015	0.03%
2023/03/28	31	72.24	13	73.08	69.10	18	6,829	0.26%
2023/03/27	8	69.10	8	68.83	69.90	0	6,219	0.00%
2023/03/24	2	66.40	0	0.00	66.40	2	6,097	0.03%
2023/03/23	2	67.10	0	0.00	66.80	2	6,065	0.03%
2023/03/22	2	67.15	2	67.95	67.70	0	6,008	0.00%
2023/03/21	18	68.67	13	68.07	67.00	5	5,893	0.08%
2023/03/20	0	0.00	5	70.10	69.70	-5	5,706	-0.09%
2023/03/17	2	69.10	6	69.93	71.00	-4	5,602	-0.07%
2023/03/16	5	67.36	1	68.00	67.40	4	5,293	0.08%
2023/03/15	3	67.44	3	68.83	67.00	0	5,114	0.00%
2023/03/14	4	65.00	0	0.00	63.90	4	4,909	0.08%
2023/03/13	5	67.22	3	67.60	66.40	2	4,796	0.04%
2023/03/10	5	70.50	7	69.49	69.20	-2	4,582	-0.04%
2023/03/09	10	70.94	13	71.37	72.80	-3	4,249	-0.07%
2023/03/08	1	59.20	3	64.53	66.20	-2	3,884	-0.05%
2023/03/07	0	0.00	2	59.60	60.20	-2	3,677	-0.05%
2023/03/06	0	0.00	5	58.38	58.60	-5	3,595	-0.14%
2023/03/03	3	56.20	0	0.00	56.20	3	3,543	0.08%
2023/03/02	0	0.00	1	57.00	57.10	-1	3,539	-0.03%
2023/03/01	3	56.17	0	0.00	56.20	3	3,528	0.09%
2023/02/24	1	59.80	1	58.00	57.70	0	3,549	0.00%
2023/02/23	2	57.50	4	58.15	58.60	-2	3,539	-0.06%
2023/02/22	16	56.05	10	56.30	56.30	6	3,461	0.17%
2023/02/21	4	57.05	0	0.00	56.10	4	3,434	0.12%
2023/02/17	22	58.19	20	57.70	57.70	2	3,320	0.06%
2023/02/16	1	58.40	4	58.23	57.80	-3	3,272	-0.09%
2023/02/15	21	57.32	25	57.94	58.20	-4	3,113	-0.13%
2023/02/14	22	57.14	21	57.20	57.20	1	3,000	0.03%
2023/02/13	1	56.00	0	0.00	56.20	1	2,909	0.03%
2023/02/10	7	57.10	3	56.37	57.60	4	2,813	0.14%
2023/02/09	1	53.60	5	55.22	55.60	-4	2,525	-0.16%
2023/02/08	0	0.00	4	54.25	54.10	-4	2,364	-0.17%
2023/02/07	2	52.95	4	53.40	53.40	-2	2,265	-0.09%
2023/02/06	1	52.10	1	51.00	52.10	0	2,211	0.00%
2023/02/03	5	51.50	0	0.00	51.20	5	2,175	0.23%
2023/02/02	7	52.90	2	53.90	53.10	5	2,109	0.24%
2023/02/01	1	51.50	3	52.30	52.80	-2	1,952	-0.10%
2023/01/31	2	49.18	1	49.70	50.00	1	1,757	0.06%
2023/01/30	3	47.13	21	46.64	49.15	-18	1,625	-1.11%
2023/01/17	1	44.35	12	44.85	44.70	-11	1,503	-0.73%
2023/01/16	4	43.88	6	43.98	43.85	-2	1,450	-0.14%
2023/01/13	13	43.72	14	43.44	43.30	-1	1,420	-0.07%
2023/01/12	23	43.45	42	43.36	42.75	-19	1,368	-1.39%
2023/01/11	1	41.50	5	41.55	42.10	-4	1,283	-0.31%
2023/01/10	7	41.69	0	0.00	41.85	7	1,287	0.54%
2023/01/09	2	42.20	18	42.49	42.45	-16	1,282	-1.25%
2023/01/06	0	0.00	1	40.30	40.10	-1	1,250	-0.08%
2023/01/03	0	0.00	1	39.45	39.60	-1	1,290	-0.08%
2022/12/28	6	38.78	0	0.00	38.55	6	1,339	0.45%
2022/12/27	2	39.60	0	0.00	39.60	2	1,345	0.15%
2022/12/22	1	40.10	1	40.20	40.10	0	1,395	0.00%
2022/12/19	2	41.00	5	41.15	40.85	-3	1,476	-0.20%
2022/12/16	9	41.84	0	0.00	41.70	9	1,482	0.61%
2022/12/12	4	42.45	0	0.00	42.80	4	1,519	0.26%
2022/12/09	9	43.18	2	42.90	43.00	7	1,530	0.46%
2022/12/07	26	44.50	0	0.00	43.65	26	1,539	1.69%
2022/12/02	10	47.19	15	47.22	47.40	-5	1,516	-0.33%
2022/12/01	10	46.80	17	46.69	46.75	-7	1,504	-0.47%
2022/11/30	0	0.00	10	45.64	46.10	-10	1,567	-0.64%
2022/11/29	1	43.50	0	0.00	43.95	1	1,560	0.06%
2022/11/25	1	43.70	0	0.00	43.65	1	1,616	0.06%
2022/11/24	5	43.59	0	0.00	44.30	5	1,628	0.31%
2022/11/23	13	44.20	0	0.00	44.10	13	1,641	0.79%
2022/11/22	1	44.60	0	0.00	44.65	1	1,678	0.06%
2022/11/21	10	46.90	22	46.49	46.55	-12	1,798	-0.67%
2022/11/18	8	44.15	0	0.00	43.75	8	1,751	0.46%
2022/11/17	1	45.00	2	45.60	45.00	-1	1,788	-0.06%
2022/11/16	0	0.00	1	44.75	44.75	-1	1,814	-0.06%
2022/11/15	0	0.00	4	44.78	44.30	-4	1,834	-0.22%
2022/11/14	0	0.00	1	43.80	43.60	-1	1,883	-0.05%
2022/11/09	0	0.00	2	43.30	43.40	-2	2,201	-0.09%
2022/11/08	3	42.30	3	43.80	42.30	0	2,254	0.00%
2022/11/07	0	0.00	1	43.05	42.65	-1	2,284	-0.04%
2022/11/02	10	42.40	25	42.10	42.25	-15	2,363	-0.63%
2022/11/01	0	0.00	19	40.73	40.75	-19	2,360	-0.80%
2022/10/31	0	0.00	16	39.84	39.95	-16	2,372	-0.67%
2022/10/28	1	38.20	0	0.00	38.70	1	2,389	0.04%
2022/10/26	1	38.40	1	38.70	38.00	0	2,446	0.00%
2022/10/24	10	39.95	1	40.30	39.90	9	2,476	0.36%
2022/10/21	4	39.25	0	0.00	38.75	4	2,502	0.16%
2022/10/20	20	39.36	0	0.00	39.75	20	2,523	0.79%
2022/10/19	0	0.00	4	41.30	40.30	-4	2,568	-0.16%
2022/10/18	0	0.00	11	41.20	41.20	-11	2,628	-0.42%
2022/10/17	0	0.00	32	39.72	40.80	-32	2,681	-1.19%
2022/10/13	4	38.08	0	0.00	36.80	4	2,811	0.14%
2022/10/12	2	39.50	0	0.00	40.05	2	2,810	0.07%
2022/10/11	2	40.40	0	0.00	40.05	2	2,850	0.07%
2022/10/07	11	43.33	10	42.35	42.35	1	2,948	0.03%
2022/10/06	4	42.39	3	43.23	43.20	1	2,970	0.03%
2022/10/05	1	42.80	3	43.10	43.10	-2	2,986	-0.07%
2022/10/04	0	0.00	9	42.76	42.95	-9	3,007	-0.30%
2022/10/03	11	41.96	11	41.50	41.50	0	3,015	0.00%
2022/09/30	0	0.00	1	40.50	40.80	-1	3,079	-0.03%
2022/09/28	0	0.00	1	40.30	39.90	-1	3,139	-0.03%
2022/09/27	1	42.70	0	0.00	42.60	1	3,169	0.03%
2022/09/26	6	41.37	0	0.00	40.65	6	3,227	0.19%
2022/09/22	3	44.35	0	0.00	45.15	3	3,357	0.09%
2022/09/21	2	45.25	10	45.55	45.25	-8	3,412	-0.23%
2022/09/20	0	0.00	1	46.95	46.75	-1	3,524	-0.03%
2022/09/19	4	45.29	0	0.00	45.50	4	3,612	0.11%
2022/09/16	1	46.25	6	46.35	46.30	-5	3,665	-0.14%
2022/09/15	2	47.20	1	47.25	47.15	1	3,728	0.03%
2022/09/14	8	46.80	0	0.00	47.35	8	3,803	0.21%
2022/09/13	0	0.00	7	47.96	47.85	-7	3,844	-0.18%
2022/09/07	11	47.13	10	46.90	46.90	1	4,272	0.02%
2022/09/06	38	48.22	4	47.15	46.85	34	4,306	0.79%
2022/09/05	28	52.00	11	51.60	51.60	17	4,251	0.40%
2022/09/02	10	54.10	6	53.60	53.60	4	4,266	0.09%
2022/09/01	26	53.74	10	53.10	53.10	16	4,373	0.37%
2022/08/31	13	55.21	10	55.20	55.20	3	4,359	0.07%
2022/08/30	14	55.14	22	55.47	55.50	-8	4,401	-0.18%
2022/08/29	16	55.13	12	55.01	55.00	4	4,461	0.09%
2022/08/26	8	58.29	14	56.96	57.50	-6	4,469	-0.13%
2022/08/25	5	56.00	6	55.40	55.00	-1	4,372	-0.02%
2022/08/24	13	55.47	6	55.02	54.60	7	4,383	0.16%
2022/08/23	17	53.74	18	55.31	55.80	-1	4,544	-0.02%
2022/08/22	10	54.72	4	55.00	54.80	6	4,618	0.13%
2022/08/19	13	55.75	6	55.90	55.80	7	4,774	0.15%
2022/08/18	4	54.40	13	55.32	55.50	-9	5,105	-0.18%
2022/08/17	14	54.30	37	54.45	54.20	-23	5,061	-0.45%
2022/08/16	1	51.50	4	52.33	51.40	-3	4,960	-0.06%
2022/08/15	10	53.29	4	53.08	53.90	6	4,941	0.12%
2022/08/12	5	51.62	0	0.00	52.00	5	4,902	0.10%
2022/08/11	9	51.76	0	0.00	51.10	9	4,885	0.18%
2022/08/10	6	52.62	7	53.59	52.30	-1	4,958	-0.02%
2022/08/08	3	55.40	3	55.63	55.70	0	5,015	0.00%
2022/08/03	5	54.12	0	0.00	53.50	5	5,265	0.09%
2022/08/02	7	55.46	0	0.00	55.20	7	5,340	0.13%
2022/08/01	12	58.30	10	57.60	57.60	2	5,370	0.04%
2022/07/28	10	59.40	11	58.32	58.20	-1	5,570	-0.02%
2022/07/27	11	58.17	11	58.72	58.90	0	5,754	0.00%
2022/07/26	20	58.98	12	57.80	57.80	8	5,793	0.14%
2022/07/25	10	61.70	10	60.60	60.60	0	5,798	0.00%
2022/07/22	10	61.70	10	61.40	61.50	0	5,798	0.00%
2022/07/21	16	59.77	25	60.38	61.30	-9	5,806	-0.16%
2022/07/20	1	59.50	1	58.20	58.20	0	5,727	0.00%
2022/07/18	0	0.00	1	58.30	57.80	-1	5,837	-0.02%
2022/07/15	16	58.88	76	58.79	58.30	-60	5,914	-1.01%
2022/07/14	1	57.00	4	54.80	57.00	-3	5,907	-0.05%
2022/07/12	2	54.10	1	54.50	54.00	1	6,121	0.02%
2022/07/08	2	56.50	0	0.00	57.30	2	6,489	0.03%
2022/07/07	2	56.55	0	0.00	56.90	2	6,970	0.03%
2022/07/06	0	0.00	1	54.70	54.00	-1	7,251	-0.01%
2022/07/01	54	56.71	1	54.90	54.00	53	7,532	0.70%
2022/06/30	3	59.87	4	60.70	59.60	-1	7,534	-0.01%
2022/06/29	6	61.80	0	0.00	62.80	6	7,691	0.08%
2022/06/28	1	65.50	0	0.00	63.80	1	7,879	0.01%
2022/06/27	0	0.00	5	63.46	68.40	-5	8,507	-0.06%
2022/06/24	1	62.80	0	0.00	62.30	1	9,132	0.01%
2022/06/23	4	62.50	0	0.00	61.40	4	9,238	0.04%
2022/06/21	5	65.96	7	65.69	66.00	-2	9,518	-0.02%
2022/06/17	6	70.40	2	71.10	69.00	4	10,076	0.04%
2022/06/16	20	77.70	14	80.00	75.30	6	10,302	0.06%
2022/06/15	2	84.50	0	0.00	83.60	2	10,585	0.02%
2022/06/14	2	85.25	1	85.50	86.40	1	10,654	0.01%
2022/06/13	2	87.00	1	86.40	87.30	1	10,640	0.01%
2022/06/10	1	87.80	2	84.20	88.40	-1	10,621	-0.01%
2022/06/09	2	85.70	0	0.00	85.80	2	10,525	0.02%
2022/06/07	13	88.13	12	87.86	88.00	1	10,492	0.01%
2022/06/06	1	87.50	1	87.10	87.50	0	10,465	0.00%
2022/06/02	1	87.30	2	85.20	87.20	-1	10,509	-0.01%
2022/05/31	6	87.75	4	87.83	86.70	2	10,516	0.02%
2022/05/30	3	86.60	19	88.08	86.00	-16	10,342	-0.15%
2022/05/27	1	85.00	1	86.30	85.00	0	10,246	0.00%
2022/05/26	13	85.28	21	85.07	85.00	-8	10,086	-0.08%
2022/05/25	2	80.05	2	80.10	80.70	0	9,718	0.00%
2022/05/24	2	79.55	0	0.00	78.70	2	9,736	0.02%
2022/05/23	2	81.20	2	81.05	81.20	0	9,704	0.00%
2022/05/20	3	79.60	3	80.20	78.60	0	9,734	0.00%
2022/05/19	3	79.07	0	0.00	79.70	3	9,745	0.03%
2022/05/18	4	80.98	7	81.01	80.10	-3	9,797	-0.03%
2022/05/12	4	76.10	0	0.00	74.10	4	10,121	0.04%
2022/05/11	1	80.10	10	80.48	77.50	-9	10,284	-0.09%
2022/05/10	4	77.23	4	78.30	78.70	0	10,708	0.00%
2022/05/06	2	77.25	0	0.00	78.50	2	10,974	0.02%
2022/05/05	2	77.55	3	79.33	78.50	-1	10,985	-0.01%
2022/05/04	1	77.00	1	75.00	76.40	0	10,980	0.00%
2022/04/29	0	0.00	1	72.50	70.00	-1	11,069	-0.01%
2022/04/28	3	71.53	2	70.80	69.60	1	11,265	0.01%
2022/04/27	0	0.00	1	70.70	70.80	-1	11,423	-0.01%
2022/04/26	5	73.66	0	0.00	71.50	5	11,801	0.04%
2022/04/25	2	74.60	1	76.80	73.50	1	12,604	0.01%
2022/04/22	4	80.70	2	79.20	79.00	2	12,807	0.02%
2022/04/21	16	85.53	7	84.96	83.70	9	13,150	0.07%
2022/04/20	16	87.84	8	87.66	87.30	8	13,341	0.06%
2022/04/19	12	87.91	11	88.38	87.60	1	13,553	0.01%
2022/04/18	6	86.52	0	0.00	85.00	6	13,948	0.04%
2022/04/15	9	88.63	1	88.10	88.00	8	14,342	0.06%
2022/04/14	1	92.90	0	0.00	92.50	1	14,521	0.01%
2022/04/13	20	94.98	26	94.56	95.40	-6	14,732	-0.04%
2022/04/12	1	87.30	6	89.02	89.40	-5	14,909	-0.03%
2022/04/11	5	87.46	4	86.37	86.90	1	15,048	0.01%
2022/04/08	1	87.30	3	88.50	88.40	-2	15,483	-0.01%
2022/04/07	4	85.83	1	85.10	84.60	3	16,221	0.02%
2022/04/06	3	87.43	2	89.20	88.00	1	17,036	0.01%
2022/04/01	6	87.35	2.5	89.91	87.20	3.5	17,681	0.02%
2022/03/31	3	92.43	0	0.00	92.00	3	17,821	0.02%
2022/03/30	11	95.69	7	97.49	92.00	4	18,110	0.02%
2022/03/29	9	92.80	10	93.60	97.60	-1	17,723	-0.01%
2022/03/28	5	84.86	2	86.90	88.80	3	17,195	0.02%
2022/03/25	2.5	87.04	0	0.00	84.90	2.5	17,271	0.01%
2022/03/24	0	0.00	2	89.20	88.00	-2	17,274	-0.01%
2022/03/23	4	89.48	11	89.82	89.00	-7	17,165	-0.04%
2022/03/22	0	0.00	11	85.30	86.00	-11	17,214	-0.06%
2022/03/21	2	85.65	3	85.67	85.40	-1	17,232	-0.01%
2022/03/18	6	82.93	4	82.78	84.00	2	17,008	0.01%
2022/03/17	0	0.00	11	78.12	79.20	-11	16,697	-0.07%
2022/03/16	0	0.00	6	72.40	72.00	-6	16,836	-0.04%
2022/03/15	6	70.03	4	70.20	69.30	2	17,328	0.01%
2022/03/14	0	0.00	7	73.51	73.90	-7	17,745	-0.04%
2022/03/11	2	72.00	2	71.00	72.00	0	17,916	0.00%
2022/03/10	0	0.00	1	72.70	73.20	-1	18,035	-0.01%
2022/03/09	1	71.10	4	70.75	71.10	-3	18,056	-0.02%
2022/03/08	12	69.70	0	0.00	67.70	12	18,103	0.07%
2022/03/07	4	74.70	0	0.00	74.20	4	18,246	0.02%
2022/03/04	0	0.00	4	80.80	79.90	-4	18,310	-0.02%
2022/03/03	0	0.00	2	79.10	78.20	-2	18,327	-0.01%
2022/03/01	0	0.00	9	78.76	78.80	-9	18,376	-0.05%
2022/02/25	3	78.00	0	0.00	76.70	3	18,449	0.02%
2022/02/24	11	76.82	0	0.00	76.20	11	18,722	0.06%
2022/02/23	5	79.22	10	80.00	80.70	-5	18,972	-0.03%
2022/02/22	8	78.11	2	78.45	77.70	6	19,004	0.03%
2022/02/21	3	80.60	1	81.30	80.50	2	18,928	0.01%
2022/02/18	1	80.90	3	81.73	82.30	-2	18,892	-0.01%
2022/02/17	7	84.50	12	83.69	82.50	-5	18,818	-0.03%
2022/02/16	15	81.96	14	80.78	81.20	1	18,614	0.01%
2022/02/15	14	79.04	3	78.50	78.00	11	18,492	0.06%
2022/02/14	11	81.85	5	81.90	80.20	6	18,393	0.03%
2022/02/11	6	87.15	15	86.45	86.20	-9	18,285	-0.05%
2022/02/10	44	87.64	53	88.12	90.00	-9	18,045	-0.05%
2022/02/09	7	82.93	8	83.31	83.00	-1	17,455	-0.01%
2022/02/08	4	82.30	4	79.53	82.20	0	17,285	0.00%
2022/02/07	16	76.06	15	76.37	76.30	1	17,026	0.01%
2022/01/26	10	75.90	15	75.43	74.50	-5	16,965	-0.03%
2022/01/25	8	77.08	3	77.07	74.90	5	16,809	0.03%
2022/01/24	10	77.76	13	78.44	80.00	-3	16,642	-0.02%
2022/01/21	22	81.59	6	80.20	78.90	16	16,466	0.10%
2022/01/20	9	85.22	2	86.30	84.80	7	16,268	0.04%
2022/01/19	46	84.54	57	85.30	85.80	-11	16,060	-0.07%
2022/01/18	78	88.29	54	89.07	84.10	24	15,608	0.15%
2022/01/17	4	84.45	8	83.53	84.90	-4	14,751	-0.03%
2022/01/14	4	85.10	7	83.13	84.80	-3	14,468	-0.02%
2022/01/13	9	81.62	12	81.26	83.30	-3	14,031	-0.02%
2022/01/12	14	82.03	10	82.22	81.50	4	13,718	0.03%
2022/01/11	7	84.66	5	85.30	85.40	2	13,403	0.01%
2022/01/10	7	85.67	20	84.84	87.70	-13	12,873	-0.10%
2022/01/07	11	81.34	10	82.89	79.80	1	12,345	0.01%
2022/01/06	25	83.99	4	82.85	85.10	21	12,029	0.17%
2022/01/05	17	85.09	38	85.41	87.90	-21	11,519	-0.18%
2022/01/04	26	82.28	19	84.20	80.50	7	10,781	0.06%
2022/01/03	7	84.51	9	84.07	84.00	-2	10,315	-0.02%
2021/12/30	29	82.58	24	83.24	82.00	5	9,703	0.05%
2021/12/29	10	76.67	23	76.18	78.10	-13	8,797	-0.15%
2021/12/28	11	73.35	11	72.78	71.70	0	7,868	0.00%
2021/12/27	9	70.24	4	70.38	73.30	5	7,134	0.07%
2021/12/24	10	64.78	23	65.05	66.70	-13	6,771	-0.19%
2021/12/23	16	62.12	18	62.53	62.00	-2	6,230	-0.03%
2021/12/22	11	60.41	4	61.20	59.80	7	5,879	0.12%
2021/12/21	24	59.43	26	60.72	61.20	-2	5,681	-0.04%
2021/12/20	30	58.74	24	59.92	59.00	6	5,422	0.11%
2021/12/17	15	57.97	0	0.00	57.70	15	5,187	0.29%
2021/12/16	7	59.04	116	59.81	60.00	-109	5,086	-2.14%	大賣/鉅額交易
2021/12/15	1	55.70	20	57.36	58.90	-19	4,481	-0.42%
2021/12/14	18	54.72	0	0.00	53.60	18	4,305	0.42%
2021/12/13	15	59.09	5	58.56	58.10	10	4,149	0.24%
2021/12/10	14	59.57	13	60.13	59.10	1	3,953	0.03%
2021/12/09	17	58.98	2	58.75	58.50	15	3,689	0.41%
2021/12/08	12	54.79	25	55.60	56.30	-13	3,166	-0.41%
2021/12/07	14	51.64	13	52.49	52.90	1	2,722	0.04%
2021/12/06	5	51.16	8	52.29	51.00	-3	2,528	-0.12%
2021/12/03	8	50.81	1	51.80	50.20	7	2,399	0.29%
2021/12/02	13	50.88	3	51.56	50.10	10	2,355	0.42%
2021/12/01	10	51.30	6	51.43	52.40	4	2,266	0.18%
2021/11/30	6	50.24	13	50.25	51.60	-7	2,024	-0.35%
2021/11/29	4	47.29	1	47.45	46.95	3	1,916	0.16%
2021/11/26	2	45.70	0	0.00	45.05	2	1,838	0.11%
2021/11/25	4	48.50	6	48.92	48.30	-2	1,789	-0.11%
2021/11/24	1	49.40	1	49.10	50.00	0	1,737	0.00%
2021/11/23	10	51.68	1	53.30	48.40	9	1,643	0.55%
2021/11/22	4	48.21	4	48.95	51.00	0	1,332	0.00%
2021/11/19	0	0.00	5	45.48	46.40	-5	1,032	-0.48%
2021/11/17	3	42.98	0	0.00	43.00	3	955	0.31%
2021/11/16	50	41.95	0	0.00	41.75	50	954	5.24%
2021/11/10	3	43.37	1	43.35	44.20	2	954	0.21%
2021/11/04	0	0.00	1	41.80	41.65	-1	1,042	-0.10%
2021/11/03	0	0.00	1	42.55	42.55	-1	1,085	-0.09%
2021/11/02	1	40.40	0	0.00	40.40	1	1,084	0.09%
2021/10/28	36	41.60	0	0.00	41.85	36	1,153	3.12%
2021/10/27	0	0.00	21	42.20	42.95	-21	1,125	-1.87%
2021/10/26	0	0.00	8	39.84	39.05	-8	1,159	-0.69%
2021/10/21	0	0.00	2	39.15	38.95	-2	1,334	-0.15%
2021/10/20	0	0.00	2	39.80	38.65	-2	1,396	-0.14%
2021/10/19	0	0.00	12	38.73	38.75	-12	1,474	-0.81%
2021/10/18	0	0.00	4	37.68	37.50	-4	1,582	-0.25%
2021/10/15	0	0.00	10	36.93	37.15	-10	1,737	-0.58%
2021/10/13	6	35.33	0	0.00	34.85	6	1,869	0.32%
2021/10/08	0	0.00	8	37.55	37.75	-8	1,995	-0.40%
2021/10/07	8	36.90	0	0.00	37.05	8	2,112	0.38%
2021/10/05	0	0.00	2	35.15	36.60	-2	2,628	-0.08%
2021/10/04	8	35.08	1	34.70	34.85	7	2,842	0.25%
2021/10/01	18	36.56	0	0.00	36.00	18	2,926	0.62%
2021/09/30	6	37.75	0	0.00	37.80	6	3,231	0.19%
2021/09/29	4	38.14	0	0.00	38.15	4	3,429	0.12%
2021/09/28	3	38.77	0	0.00	38.75	3	3,578	0.08%
2021/09/27	1	39.70	0	0.00	39.70	1	3,663	0.03%
2021/09/23	3	39.45	0	0.00	39.45	3	4,091	0.07%
2021/09/22	7	39.57	0	0.00	39.50	7	4,275	0.16%
2021/09/17	2	40.20	0	0.00	41.65	2	4,281	0.05%
2021/09/15	2	40.88	2	41.60	40.90	0	4,303	0.00%
2021/09/13	0	0.00	1	43.50	42.70	-1	4,333	-0.02%
2021/09/10	0	0.00	4	42.35	42.35	-4	4,348	-0.09%
2021/09/08	0	0.00	1	42.20	41.00	-1	4,466	-0.02%
2021/09/07	3	40.15	1	41.00	41.00	2	4,461	0.04%
2021/09/06	6	40.60	0	0.00	40.30	6	4,454	0.13%
2021/09/02	0	0.00	13	45.29	43.80	-13	4,420	-0.29%
2021/09/01	0	0.00	3	44.00	44.20	-3	4,394	-0.07%
2021/08/31	3	42.70	4	43.39	43.90	-1	4,384	-0.02%
2021/08/27	0	0.00	3	43.43	43.05	-3	4,375	-0.07%
2021/08/25	1	43.05	3	42.70	42.55	-2	4,373	-0.05%
2021/08/24	1	41.30	2	41.73	41.30	-1	4,363	-0.02%
2021/08/23	2	42.10	4	42.85	42.85	-2	4,360	-0.05%
2021/08/19	2	39.80	0	0.00	39.80	2	4,344	0.05%
2021/08/18	0	0.00	2	40.60	41.75	-2	4,336	-0.05%
2021/08/17	1	42.40	1	39.85	39.25	0	4,329	0.00%
2021/08/16	0	0.00	1	40.10	41.40	-1	4,323	-0.02%
2021/08/13	8	41.39	0	0.00	41.20	8	4,309	0.19%
2021/08/12	3	43.10	0	0.00	45.30	3	4,291	0.07%
2021/08/11	7	44.56	2	44.90	43.30	5	4,281	0.12%
2021/08/10	2	47.25	3	47.37	46.90	-1	4,256	-0.02%
2021/08/09	12	46.45	0	0.00	45.50	12	4,238	0.28%
2021/08/05	0	0.00	2	49.30	48.60	-2	4,218	-0.05%
2021/08/04	1	50.40	0	0.00	49.60	1	4,232	0.02%
2021/08/02	0	0.00	1	49.20	50.00	-1	4,197	-0.02%
2021/07/30	11	48.96	25	50.00	48.20	-14	4,179	-0.33%
2021/07/29	15	48.78	0	0.00	47.70	15	4,135	0.36%
2021/07/28	1	47.10	23	47.76	47.80	-22	4,105	-0.54%
2021/07/27	23	51.90	10	50.08	49.30	13	4,081	0.32%
2021/07/26	15	50.72	21	50.61	51.40	-6	4,035	-0.15%
2021/07/23	15	50.32	3	49.77	48.50	12	4,000	0.30%
2021/07/22	19	52.09	27	51.93	50.40	-8	3,964	-0.20%
2021/07/21	17	52.92	18	52.86	51.80	-1	4,023	-0.02%
2021/07/20	20	51.29	18	51.47	50.80	2	3,899	0.05%
2021/07/19	6	51.28	7	51.06	52.20	-1	3,839	-0.03%
2021/07/16	2	51.50	5	51.32	50.80	-3	3,799	-0.08%
2021/07/15	16	51.41	12	51.16	51.30	4	3,766	0.11%
2021/07/14	5	50.35	6	50.33	48.80	-1	3,716	-0.03%
2021/07/13	15	53.70	5	52.24	51.00	10	3,615	0.28%
2021/07/12	7	55.33	10	54.82	54.70	-3	3,441	-0.09%
2021/07/09	10	49.93	7	51.61	52.00	3	3,120	0.10%
2021/07/08	0	0.00	12	46.23	47.30	-12	2,932	-0.41%
2021/07/07	23	48.03	12	48.35	47.10	11	2,881	0.38%
2021/07/06	3	45.30	4	44.99	45.60	-1	2,615	-0.04%
2021/07/05	2	42.58	9	42.44	43.65	-7	2,638	-0.27%
2021/07/02	5	39.66	6	39.69	39.70	-1	2,675	-0.04%
2021/07/01	7	38.91	6	39.79	40.05	1	2,619	0.04%
2021/06/30	10	38.13	9	37.81	38.90	1	2,374	0.04%
2021/06/29	3	36.22	26	36.45	35.40	-23	2,215	-1.04%
2021/06/28	6	34.16	1	34.25	34.05	5	2,029	0.25%
2021/06/25	0	0.00	7	33.30	33.30	-7	2,025	-0.35%
2021/06/24	15	33.97	0	0.00	33.90	15	2,008	0.75%
2021/06/22	0	0.00	2	33.45	33.55	-2	1,992	-0.10%
2021/06/18	2	34.50	0	0.00	33.95	2	1,971	0.10%
2021/06/17	0	0.00	2	32.63	34.15	-2	1,934	-0.10%
2021/06/15	2	32.80	0	0.00	32.80	2	1,867	0.11%
2021/06/01	0	0.00	1	32.25	32.40	-1	1,846	-0.05%
2021/05/28	0	0.00	8	31.95	31.85	-8	1,828	-0.44%
2021/05/25	11	31.70	3	31.95	31.95	8	1,819	0.44%
2021/05/11	5	31.00	2	31.60	31.35	3	1,677	0.18%
2021/05/07	2	30.70	0	0.00	31.50	2	1,631	0.12%
2021/05/04	0	0.00	2	30.15	30.20	-2	1,605	-0.12%
2021/05/03	5	32.80	2	32.45	32.00	3	1,579	0.19%
2021/04/29	0	0.00	1	34.90	34.55	-1	1,547	-0.06%
2021/04/27	6	36.38	4	35.61	34.55	2	1,498	0.13%
2021/04/26	5	34.57	14	34.78	34.95	-9	1,330	-0.68%
2021/04/23	1	33.15	0	0.00	33.40	1	1,306	0.08%
2021/04/21	3	34.07	1	34.20	34.05	2	1,305	0.15%
2021/04/19	0	0.00	1	33.65	33.65	-1	1,302	-0.08%
2021/04/16	0	0.00	1	33.20	34.20	-1	1,402	-0.07%
2021/04/15	1	33.10	0	0.00	32.95	1	1,454	0.07%
2021/04/13	5	33.00	3	34.30	32.85	2	1,483	0.13%
2021/04/12	1	35.00	2	35.00	34.70	-1	1,495	-0.07%
2021/04/09	4	36.30	10	35.82	35.75	-6	1,446	-0.41%
2021/04/08	9	34.67	0	0.00	34.75	9	1,229	0.73%
2021/04/07	2	31.30	0	0.00	31.60	2	1,062	0.19%
2021/03/29	0	0.00	10	29.40	29.35	-10	1,061	-0.94%
2021/03/18	0	0.00	3	29.50	29.30	-3	1,084	-0.28%
2021/03/16	0	0.00	10	29.33	29.25	-10	1,145	-0.87%
2021/03/11	0	0.00	1	29.15	29.00	-1	1,336	-0.07%
2021/02/17	0	0.00	3	28.10	28.15	-3	1,884	-0.16%
2021/01/26	0	0.00	5	28.10	27.90	-5	2,048	-0.24%
2021/01/25	5	28.55	0	0.00	28.40	5	2,047	0.24%
2021/01/20	0	0.00	16	28.41	28.30	-16	2,032	-0.79%
2021/01/18	10	29.30	0	0.00	29.40	10	2,031	0.49%
2021/01/15	1	30.70	4	30.54	29.95	-3	2,030	-0.15%
2021/01/14	0	0.00	2	30.85	30.75	-2	2,039	-0.10%
2021/01/13	0	0.00	1	30.65	30.65	-1	2,191	-0.05%
2021/01/12	3	30.92	5	30.25	29.85	-2	2,223	-0.09%
2021/01/11	8	31.91	6	32.47	31.45	2	2,240	0.09%
2021/01/08	9	30.76	16	31.17	31.60	-7	2,139	-0.33%
2021/01/06	6	30.95	7	30.92	29.50	-1	2,207	-0.05%
2021/01/05	7	31.44	7	31.14	31.50	0	2,152	0.00%
2020/12/31	1	29.80	1	30.10	29.85	0	2,097	0.00%
2020/12/29	4	29.79	10	30.08	29.55	-6	2,059	-0.29%
2020/12/25	1	29.35	1	29.45	29.25	0	2,030	0.00%
2020/12/24	12	29.83	6	29.70	29.50	6	2,028	0.30%
2020/12/23	5	28.60	0	0.00	28.65	5	1,991	0.25%
2020/12/22	0	0.00	2	29.00	28.10	-2	1,990	-0.10%
2020/12/21	15	29.09	15	29.57	28.95	0	1,985	0.00%
2020/12/18	0	0.00	5	29.15	29.20	-5	1,944	-0.26%
2020/12/17	3	29.65	1	29.65	29.60	2	1,938	0.10%
2020/12/15	3	30.18	5	29.73	29.60	-2	1,927	-0.10%
2020/12/11	5	31.11	3	31.50	30.70	2	1,899	0.11%
2020/12/10	2	30.85	0	0.00	31.15	2	1,873	0.11%
2020/12/09	13	31.40	7	31.30	31.70	6	1,833	0.33%
2020/12/08	0	0.00	5	29.70	29.75	-5	1,672	-0.30%
2020/12/07	14	29.30	8	29.99	29.15	6	1,665	0.36%
2020/12/04	3	30.15	0	0.00	29.95	3	1,643	0.18%
2020/12/03	12	30.72	9	30.81	30.30	3	1,635	0.18%
2020/12/02	2	30.90	40	31.03	30.80	-38	1,601	-2.37%
2020/12/01	38	30.57	3	31.65	32.00	35	1,531	2.28%
2020/11/27	8	30.19	0	0.00	30.00	8	1,440	0.56%
2020/11/26	1	30.10	0	0.00	29.80	1	1,417	0.07%
2020/11/25	5	30.65	5	29.95	29.80	0	1,401	0.00%
2020/11/24	2	30.70	7	30.44	29.65	-5	1,360	-0.37%
2020/11/23	6	30.39	1	30.10	30.10	5	1,293	0.39%
2020/11/20	0	0.00	5	29.10	29.25	-5	1,206	-0.41%
2020/11/12	5	27.75	3	27.70	27.70	2	1,074	0.19%
2020/11/09	0	0.00	13	27.13	27.10	-13	1,010	-1.29%
2020/11/04	25	28.13	25	28.30	27.80	0	992	0.00%
2020/11/03	10	27.60	0	0.00	27.70	10	957	1.04%
2020/10/21	21	29.17	20	29.17	28.45	1	848	0.12%
2020/10/20	4	28.25	1	27.60	28.40	3	683	0.44%
2020/10/19	6	27.73	2	27.63	27.55	4	638	0.63%
2020/10/16	0	0.00	3	26.83	26.70	-3	587	-0.51%
2020/10/15	8	27.97	2	27.30	27.30	6	569	1.05%
2020/10/14	7	26.01	0	0.00	26.40	7	451	1.55%
2020/10/08	0	0.00	5	25.30	25.10	-5	420	-1.19%
2020/10/05	5	24.30	0	0.00	24.55	5	432	1.16%
2020/09/18	0	0.00	5	25.51	25.55	-5	564	-0.89%
2020/09/08	0	0.00	5	25.50	25.60	-5	561	-0.89%
2020/08/28	8	25.21	0	0.00	25.10	8	726	1.10%
2020/08/27	2	25.05	0	0.00	25.20	2	764	0.26%
2020/08/21	1	23.25	0	0.00	23.75	1	810	0.12%
2020/08/20	0	0.00	6	23.05	23.00	-6	811	-0.74%
2020/08/19	0	0.00	5	24.35	24.30	-5	809	-0.62%
2020/08/17	0	0.00	2	25.30	25.45	-2	827	-0.24%
2020/08/12	0	0.00	12	24.43	24.55	-12	842	-1.42%
2020/07/27	3	24.60	0	0.00	24.50	3	1,208	0.25%
2020/07/22	1	25.00	0	0.00	25.55	1	1,284	0.08%
2020/07/21	1	24.80	0	0.00	24.90	1	1,295	0.08%
2020/07/20	3	24.40	0	0.00	24.40	3	1,323	0.23%
2020/07/17	0	0.00	1	24.60	24.40	-1	1,377	-0.07%
2020/07/15	10	25.20	0	0.00	25.05	10	1,453	0.69%
2020/07/10	0	0.00	1	26.20	26.05	-1	1,718	-0.06%
2020/07/09	2	27.45	1	27.40	26.90	1	1,717	0.06%
2020/07/07	0	0.00	1	26.95	27.10	-1	1,719	-0.06%
2020/07/06	1	27.00	3	27.03	27.10	-2	1,746	-0.11%
2020/07/03	2	27.00	0	0.00	27.00	2	1,777	0.11%
2020/06/29	0	0.00	10	25.70	25.75	-10	1,729	-0.58%
2020/06/19	0	0.00	4	26.64	26.55	-4	1,744	-0.23%
2020/06/16	4	26.30	0	0.00	26.35	4	1,773	0.23%
2020/06/15	1	26.30	0	0.00	25.70	1	1,796	0.06%
2020/06/08	0	0.00	1	28.00	28.05	-1	1,894	-0.05%
2020/06/05	2	28.90	0	0.00	28.45	2	1,891	0.11%
2020/06/02	2	28.05	0	0.00	27.75	2	1,770	0.11%
2020/06/01	10	28.10	0	0.00	28.05	10	1,777	0.56%
2020/05/27	0	0.00	10	27.30	27.20	-10	1,801	-0.55%
2020/05/25	0	0.00	1	27.00	27.40	-1	1,918	-0.05%
2020/05/18	0	0.00	1	27.10	26.85	-1	2,206	-0.05%
2020/05/15	0	0.00	1	28.05	27.70	-1	2,274	-0.04%
2020/05/13	0	0.00	1	28.10	27.80	-1	2,215	-0.05%
2020/05/06	1	28.30	0	0.00	28.30	1	2,372	0.04%
2020/04/30	2	29.60	0	0.00	28.50	2	2,565	0.08%
2020/04/17	6	27.76	0	0.00	27.30	6	2,803	0.21%
2020/04/16	3	25.40	0	0.00	27.65	3	3,005	0.10%
2020/04/15	0	0.00	3	25.20	25.20	-3	2,939	-0.10%
2020/04/14	1	22.65	3	22.55	22.95	-2	3,074	-0.07%
2020/04/13	0	0.00	3	22.45	22.25	-3	3,331	-0.09%
2020/04/09	3	22.60	1	23.15	22.50	2	3,936	0.05%
2020/04/08	7	22.88	8	22.69	23.40	-1	3,916	-0.03%
2020/04/07	9	21.06	5	21.58	21.65	4	3,884	0.10%
2020/04/06	2	20.03	2	19.95	20.10	0	3,884	0.00%
2020/04/01	4	19.71	4	19.89	20.00	0	3,880	0.00%
2020/03/27	0	0.00	1	20.30	19.15	-1	3,919	-0.03%
2020/03/26	0	0.00	1	19.20	19.50	-1	3,914	-0.03%
2020/03/25	0	0.00	1	19.50	19.50	-1	3,933	-0.03%
2020/03/24	2	18.48	1	18.55	18.60	1	3,935	0.03%
2020/03/20	7	18.39	1	18.50	18.40	6	4,017	0.15%
2020/03/19	2	18.08	4	16.85	16.85	-2	4,001	-0.05%
2020/03/18	2	19.13	3	18.97	18.70	-1	3,979	-0.03%
2020/03/12	0	0.00	2	24.73	24.40	-2	3,886	-0.05%
2020/03/10	0	0.00	1	27.10	28.00	-1	3,878	-0.03%
2020/03/09	0	0.00	2	28.10	28.00	-2	3,962	-0.05%
2020/03/04	1	29.15	0	0.00	29.05	1	3,960	0.03%
2020/03/03	0	0.00	2	30.18	29.80	-2	3,946	-0.05%
2020/03/02	2	29.00	2	29.53	29.15	0	3,929	0.00%
2020/02/27	3	30.18	0	0.00	29.05	3	3,904	0.08%
2020/02/26	6	31.49	5	31.50	30.80	1	3,849	0.03%
2020/02/24	2	33.00	0	0.00	33.25	2	3,657	0.05%
2020/02/21	2	31.65	3	31.55	31.65	-1	3,554	-0.03%
2020/02/20	0	0.00	3	31.07	31.05	-3	3,493	-0.09%
2020/02/19	1	31.20	1	31.00	31.00	0	3,467	0.00%
2020/02/18	3	31.17	1	31.65	31.30	2	3,444	0.06%
2020/02/17	1	30.60	0	0.00	30.25	1	3,363	0.03%
2020/02/12	0	0.00	1	31.20	30.90	-1	3,302	-0.03%
2020/02/11	3	31.70	2	31.53	31.10	1	3,274	0.03%
2020/02/10	3	31.60	7	31.26	31.10	-4	3,217	-0.12%
2020/02/07	4	30.80	4	31.10	30.50	0	3,165	0.00%
2020/02/06	4	31.03	7	31.38	31.15	-3	3,130	-0.10%
2020/02/05	9	31.37	10	31.63	30.70	-1	3,067	-0.03%
2020/02/04	9	29.99	3	29.43	30.55	6	2,935	0.20%
2020/02/03	1	27.70	3	27.58	27.80	-2	2,837	-0.07%
2020/01/31	2	27.48	1	28.95	28.60	1	2,802	0.04%
2020/01/30	1	27.45	1	27.70	27.45	0	2,737	0.00%
2020/01/20	1	30.75	5	30.99	30.50	-4	2,700	-0.15%
2020/01/17	1	31.90	1	31.90	31.25	0	2,672	0.00%
2020/01/16	4	32.10	4	32.79	31.80	0	2,648	0.00%
2020/01/15	3	31.90	4	31.80	32.20	-1	2,564	-0.04%
2020/01/14	0	0.00	1	32.00	32.60	-1	2,499	-0.04%
2020/01/13	0	0.00	3	31.68	31.70	-3	2,385	-0.13%
2020/01/10	12	32.87	6	32.73	32.70	6	2,303	0.26%
2020/01/09	1	30.85	1.1	31.10	31.30	-0.1	2,015	0.00%
2020/01/08	4	32.01	4	32.74	31.15	0	1,960	0.00%
2020/01/07	12	32.18	12	32.13	32.00	0	1,779	0.00%
2020/01/06	11	32.41	7	31.86	33.70	4	1,529	0.26%
2020/01/03	6	30.14	10	30.30	30.65	-4	1,138	-0.35%
2020/01/02	6	28.07	0	0.00	27.90	6	937	0.64%
2019/12/30	1	28.00	0	0.00	28.00	1	972	0.10%
2019/12/24	1	27.70	0	0.00	27.75	1	1,112	0.09%
2019/12/20	0	0.00	2	27.45	27.50	-2	1,125	-0.18%
2019/12/19	0	0.00	1	27.05	27.20	-1	1,103	-0.09%
2019/12/18	3	27.60	4	27.73	27.65	-1	1,089	-0.09%
2019/12/17	1	26.05	9	26.85	27.15	-8	1,011	-0.79%
2019/12/16	2	25.85	0	0.00	25.95	2	997	0.20%
2019/12/13	2	25.90	0	0.00	25.80	2	1,003	0.20%
2019/12/12	1	26.45	0	0.00	26.20	1	1,033	0.10%
2019/12/09	2	27.05	0	0.00	26.80	2	1,035	0.19%
2019/12/06	0	0.00	1	27.00	27.00	-1	1,035	-0.10%
2019/12/05	3	27.18	0	0.00	27.10	3	1,041	0.29%
2019/12/04	0	0.00	2	27.63	27.50	-2	1,087	-0.18%
2019/12/03	1	27.35	10	26.60	27.00	-9	998	-0.90%
2019/12/02	3	25.12	3	25.55	25.15	0	950	0.00%
2019/11/28	1	25.35	0	0.00	25.40	1	1,005	0.10%
2019/11/18	1	25.10	0	0.00	24.95	1	1,039	0.10%
2019/11/14	3	25.30	0	0.00	25.15	3	1,039	0.29%
2019/11/13	3	25.90	0	0.00	25.65	3	1,037	0.29%
2019/10/29	1	26.95	0	0.00	26.65	1	1,038	0.10%
2019/10/28	2	27.30	0	0.00	27.20	2	1,057	0.19%
2019/10/25	1	27.70	0	0.00	27.50	1	1,061	0.09%
2019/10/24	0	0.00	2	27.40	27.90	-2	1,059	-0.19%
2019/10/18	2	26.58	0	0.00	26.50	2	1,010	0.20%
2019/10/16	2	26.60	0	0.00	26.60	2	1,009	0.20%
2019/10/08	0	0.00	1	28.55	28.40	-1	959	-0.10%
2019/10/04	0	0.00	1	27.75	27.80	-1	885	-0.11%
2019/10/01	3	29.13	1	29.10	29.10	2	847	0.24%
2019/09/27	1.1	28.01	0	0.00	28.05	1.1	770	0.15%
2019/09/25	0	0.00	2	27.33	27.00	-2	662	-0.30%
2019/09/24	2	26.80	0	0.00	26.80	2	653	0.31%
2019/09/17	12	27.36	2	27.70	27.50	10	636	1.57%
2019/09/16	2	26.00	0	0.00	26.00	2	604	0.33%
2019/09/09	0	0.00	6	27.20	26.90	-6	600	-1.00%
2019/09/06	3	28.40	1	28.50	27.80	2	585	0.34%
2019/09/02	2	27.13	0	0.00	26.85	2	493	0.41%
2019/08/23	0	0.00	3	24.70	24.70	-3	427	-0.70%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/22	1	28.90	0	0.00	28.55	1	489	0.20%
2019/07/01	1	28.20	1	28.30	28.30	0	749	0.00%
2019/06/27	0	0.00	23	27.92	27.95	-23	761	-3.02%
2019/06/26	0	0.00	3	27.90	27.90	-3	765	-0.39%
2019/06/25	10	28.10	0	0.00	27.80	10	766	1.30%
2019/06/21	0	0.00	23	28.68	28.45	-23	776	-2.96%
2019/06/18	0	0.00	1	28.10	28.00	-1	801	-0.12%
2019/06/12	0	0.00	5	27.20	27.35	-5	835	-0.60%
2019/06/10	0	0.00	2	27.10	27.10	-2	849	-0.24%
2019/06/06	2	26.90	0	0.00	26.90	2	875	0.23%
2019/05/24	5	27.20	1	27.00	26.75	4	942	0.42%
2019/05/22	10	27.55	0	0.00	27.50	10	976	1.02%
2019/05/21	1	27.75	5	28.00	28.00	-4	1,001	-0.40%
2019/05/20	15	27.85	0	0.00	27.60	15	1,006	1.49%
2019/05/17	13	28.25	0	0.00	28.25	13	1,021	1.27%
2019/05/16	0	0.00	1	28.60	28.30	-1	1,029	-0.10%
2019/05/15	1	29.05	1	28.90	29.05	0	1,051	0.00%
2019/05/10	5	28.30	1	28.30	28.30	4	1,146	0.35%
2019/05/09	1	28.60	0	0.00	28.60	1	1,147	0.09%
2019/05/08	0	0.00	1	30.05	29.90	-1	1,140	-0.09%
2019/04/26	0	0.00	15	31.90	31.50	-15	1,145	-1.31%
2019/04/25	16	32.39	0	0.00	32.30	16	1,181	1.35%
2019/04/23	5	34.41	0	0.00	33.10	5	1,183	0.42%
2019/04/19	0	0.00	1	32.45	32.55	-1	1,139	-0.09%
2019/04/17	3	33.53	0	0.00	33.50	3	1,110	0.27%
2019/04/16	1	33.00	1	32.65	32.90	0	1,070	0.00%
2019/04/12	0	0.00	1	32.20	32.15	-1	1,060	-0.09%
2019/04/10	2	33.00	2	32.60	32.60	0	1,056	0.00%
2019/04/02	0	0.00	2	31.20	31.10	-2	993	-0.20%
2019/03/29	1	31.25	1	30.95	31.00	0	989	0.00%
2019/03/25	2	30.85	3	30.85	30.60	-1	1,029	-0.10%
2019/03/15	3	32.55	0	0.00	32.40	3	1,094	0.27%
2019/03/12	1	33.30	0	0.00	32.50	1	1,265	0.08%
2019/03/11	0	0.00	4	32.45	33.00	-4	1,332	-0.30%
2019/03/08	2	32.00	2	32.15	31.90	0	1,393	0.00%
2019/02/22	2	33.45	0	0.00	33.15	2	1,551	0.13%
2019/02/19	1	32.30	0	0.00	32.60	1	1,693	0.06%
2019/02/18	1	33.05	0	0.00	32.65	1	1,693	0.06%
2019/02/15	2	32.75	1	32.45	31.90	1	1,691	0.06%
2019/02/14	3	32.90	0	0.00	32.75	3	1,694	0.18%
2019/02/13	0	0.00	1	33.20	33.55	-1	1,686	-0.06%
2019/02/12	0	0.00	2	31.20	32.00	-2	1,628	-0.12%
2019/01/21	1	31.70	0	0.00	31.30	1	2,078	0.05%
2019/01/17	1	31.60	13	31.65	31.00	-12	2,140	-0.56%
2019/01/16	0	0.00	13	30.22	30.25	-13	2,124	-0.61%
2019/01/10	1	29.30	1	29.35	29.35	0	2,223	0.00%
2019/01/04	0	0.00	10	28.17	28.25	-10	2,348	-0.43%
2019/01/03	7	29.33	0	0.00	29.05	7	2,361	0.30%
2019/01/02	15	30.13	0	0.00	30.25	15	2,380	0.63%
2018/12/28	1	31.60	6	31.22	30.80	-5	2,414	-0.21%
2018/12/27	1	31.10	1	30.70	30.70	0	2,463	0.00%
2018/12/21	14	30.06	4	30.55	30.85	10	2,598	0.38%
2018/12/20	2	30.20	0	0.00	30.15	2	2,616	0.08%
2018/12/19	1	31.95	1	32.10	32.10	0	2,628	0.00%
2018/12/18	7	31.71	0	0.00	31.45	7	2,642	0.26%
2018/12/14	1	31.90	1	31.90	32.60	0	2,680	0.00%
2018/12/12	0	0.00	2	33.90	34.00	-2	2,697	-0.07%
2018/12/10	5	32.98	0	0.00	32.35	5	2,741	0.18%
2018/12/06	1	32.60	2	34.78	33.10	-1	2,792	-0.04%
2018/12/05	3	34.43	2	34.50	34.50	1	2,733	0.04%
2018/12/04	1	35.70	1	36.15	35.05	0	2,770	0.00%
2018/12/03	2	34.18	4	34.39	34.50	-2	2,786	-0.07%
2018/11/28	1	30.95	1	31.45	31.20	0	2,775	0.00%
2018/11/27	0	0.00	5	30.20	30.50	-5	2,819	-0.18%
2018/11/23	5	28.65	0	0.00	28.90	5	2,921	0.17%
2018/11/21	2	31.03	4	31.00	30.90	-2	3,073	-0.07%
2018/11/20	1	31.00	0	0.00	30.75	1	3,174	0.03%
2018/11/19	0	0.00	1	29.50	29.60	-1	3,215	-0.03%
2018/11/16	2	28.80	2	28.80	28.40	0	3,308	0.00%
2018/11/12	4	27.88	3	27.40	27.40	1	3,508	0.03%
2018/11/09	1	28.55	0	0.00	28.50	1	3,674	0.03%
2018/11/08	2	29.40	2	28.55	27.90	0	3,874	0.00%
2018/11/07	1	29.00	2	28.60	28.75	-1	3,939	-0.03%
2018/11/06	1	26.60	0	0.00	26.80	1	3,987	0.03%
2018/11/02	1	28.10	1	28.75	28.75	0	4,090	0.00%
2018/10/31	2	26.55	4	26.40	26.90	-2	4,057	-0.05%
2018/10/30	0	0.00	5	24.75	24.95	-5	4,076	-0.12%
2018/10/26	0	0.00	2	24.63	24.65	-2	4,296	-0.05%
2018/10/25	1	24.30	0	0.00	24.25	1	4,325	0.02%
2018/10/23	0	0.00	9	27.73	27.30	-9	4,543	-0.20%
2018/10/17	0	0.00	1	30.80	30.40	-1	4,854	-0.02%
2018/10/09	4	32.09	5	32.06	31.85	-1	5,688	-0.02%
2018/10/08	0	0.00	3	31.73	32.20	-3	5,834	-0.05%
2018/10/05	6	32.62	1	32.50	32.30	5	5,857	0.09%
2018/10/04	2	36.58	1	35.85	35.85	1	5,899	0.02%
2018/10/03	2	37.33	1	36.95	36.95	1	5,936	0.02%
2018/10/02	0	0.00	1	38.35	37.50	-1	6,033	-0.02%
2018/10/01	2	37.53	1	37.70	37.60	1	6,126	0.02%
2018/09/28	1	37.25	1	36.85	36.85	0	6,273	0.00%
2018/09/27	1	37.40	0	0.00	37.05	1	6,504	0.02%
2018/09/21	1	39.30	1	39.45	39.45	0	7,017	0.00%
2018/09/20	0	0.00	2	38.90	38.80	-2	7,158	-0.03%
2018/09/19	3	40.15	0	0.00	39.20	3	7,395	0.04%
2018/09/17	0	0.00	1	40.80	41.10	-1	7,372	-0.01%
2018/09/14	1	41.80	2	41.35	41.20	-1	7,360	-0.01%
2018/09/13	1	40.25	2	40.73	39.60	-1	7,312	-0.01%
2018/09/12	3	39.05	2	38.85	39.50	1	7,280	0.01%
2018/09/11	3	42.37	2	41.20	41.20	1	7,233	0.01%
2018/09/07	3	42.90	1	44.50	41.30	2	7,145	0.03%
2018/09/06	0	0.00	1	45.45	45.45	-1	7,095	-0.01%
2018/09/05	6	47.05	6	45.50	45.50	0	7,092	0.00%
2018/09/04	1	46.25	3	45.07	46.25	-2	7,196	-0.03%
2018/09/03	6	45.43	0	0.00	45.00	6	7,225	0.08%
2018/08/31	6	48.80	7	48.45	48.45	-1	7,216	-0.01%
2018/08/30	4	48.00	1	48.05	48.00	3	7,293	0.04%
2018/08/29	11	48.54	9	48.34	48.35	2	7,330	0.03%
2018/08/28	6	47.80	5	48.37	47.60	1	7,352	0.01%
2018/08/27	4	45.96	5	46.86	48.30	-1	7,293	-0.01%
2018/08/24	5	43.62	3	44.30	44.05	2	7,200	0.03%
2018/08/23	0	0.00	1	42.45	42.10	-1	7,151	-0.01%
2018/08/22	1	46.25	1	46.45	45.50	0	7,106	0.00%
2018/08/21	1	46.50	0	0.00	47.05	1	7,505	0.01%
2018/08/20	0	0.00	5	46.00	46.80	-5	7,655	-0.07%
2018/08/17	2	47.78	2	46.98	46.35	0	7,878	0.00%
2018/08/16	9	48.55	8	48.84	48.60	1	8,164	0.01%
2018/08/15	12	46.92	8	47.49	47.80	4	8,453	0.05%
2018/08/14	2	45.58	1	44.30	47.30	1	8,663	0.01%
2018/08/13	0	0.00	1	44.75	43.00	-1	8,773	-0.01%
2018/08/10	1	46.70	2	48.10	46.90	-1	8,845	-0.01%
2018/08/08	3	50.33	1	51.90	48.80	2	9,068	0.02%
2018/08/07	0	0.00	1	50.90	50.70	-1	9,340	-0.01%
2018/08/06	2	49.93	0	0.00	49.70	2	9,599	0.02%
2018/08/03	1	48.75	3	47.82	50.50	-2	9,915	-0.02%
2018/08/02	1	47.00	1	47.70	46.85	0	9,918	0.00%
2018/08/01	1	52.00	1	51.60	51.40	0	9,870	0.00%
2018/07/31	1	51.00	0	0.00	51.00	1	9,834	0.01%
2018/07/30	2	52.00	0	0.00	51.10	2	9,729	0.02%
2018/07/27	1	56.80	0	0.00	56.70	1	9,633	0.01%
2018/07/24	1	54.50	1	54.10	54.80	0	9,413	0.00%
2018/07/20	1	55.00	1	56.30	52.30	0	9,344	0.00%
2018/07/19	1	55.00	0	0.00	57.00	1	9,256	0.01%
2018/07/18	0	0.00	3	56.33	55.40	-3	9,125	-0.03%
2018/07/16	5	68.56	0	0.00	66.60	5	8,657	0.06%
2018/07/12	1	66.10	2	66.30	66.30	-1	8,562	-0.01%
2018/07/11	8	64.55	10	64.10	63.60	-2	8,591	-0.02%
2018/07/10	0	0.00	1	64.60	67.60	-1	8,825	-0.01%
2018/07/09	12	64.48	14	62.96	62.00	-2	8,771	-0.02%
2018/07/05	21	71.66	16	71.34	68.10	5	8,546	0.06%
2018/07/04	5	67.58	0	0.00	69.80	5	8,345	0.06%
2018/07/03	1	70.50	1	75.00	73.10	0	8,184	0.00%
2018/07/02	6	71.50	1	71.50	71.20	5	7,949	0.06%
2018/06/29	16	71.36	22	71.42	70.50	-6	7,890	-0.08%
2018/06/28	5	75.60	2	73.80	73.00	3	7,787	0.04%
2018/06/20	0	0.00	2	59.90	66.50	-2	7,916	-0.03%
2018/06/15	0	0.00	1	68.00	68.00	-1	8,310	-0.01%
2018/06/12	3	79.40	0	0.00	78.10	3	8,308	0.04%
2018/06/11	2	75.70	7	74.60	77.80	-5	8,258	-0.06%
2018/06/08	5	70.30	2	70.40	70.80	3	8,217	0.04%
2018/06/07	3	67.50	0	0.00	72.00	3	8,191	0.04%
2018/06/06	1	65.60	0	0.00	65.60	1	8,091	0.01%
2018/06/05	0	0.00	7	59.96	59.70	-7	8,062	-0.09%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/06/01	1	53.40	1	54.00	53.30	0	8,313	0.00%
2018/05/31	0	0.00	2	55.55	52.40	-2	8,872	-0.02%
2018/05/30	1	56.50	0	0.00	57.10	1	9,042	0.01%
2018/05/29	9	58.72	2	58.85	58.80	7	9,052	0.08%
2018/05/28	3	54.13	4	54.13	55.70	-1	8,710	-0.01%
2018/05/25	6	49.21	2	48.25	50.70	4	8,558	0.05%
2018/05/23	5	43.56	11	43.98	42.80	-6	8,045	-0.07%
2018/05/22	6	42.85	11	42.51	44.00	-5	7,771	-0.06%
2018/05/21	21	38.57	27	38.54	40.00	-6	7,447	-0.08%
2018/05/18	3	36.58	0	0.00	36.45	3	7,305	0.04%
2018/05/17	1	37.45	0	0.00	35.50	1	7,259	0.01%
2018/05/16	1	39.15	1	39.10	39.10	0	7,531	0.00%
2018/05/15	3	40.15	0	0.00	39.10	3	7,638	0.04%
2018/05/14	1	40.15	6	39.78	40.15	-5	7,524	-0.07%
2018/05/11	1	36.60	18	35.90	36.65	-17	7,250	-0.23%
2018/05/10	9	34.84	6	34.59	34.95	3	6,895	0.04%
2018/05/07	5	30.95	0	0.00	31.00	5	6,712	0.07%
2018/05/04	5	30.16	1	29.85	29.75	4	6,670	0.06%
2018/05/03	0	0.00	3	28.95	29.50	-3	6,655	-0.05%
2018/04/30	2	29.40	0	0.00	29.95	2	6,654	0.03%
2018/04/27	11	29.91	12	30.38	30.45	-1	6,685	-0.01%
2018/04/26	3	29.22	4	28.29	28.15	-1	6,734	-0.01%
2018/04/25	2	31.00	6	30.68	31.25	-4	6,698	-0.06%
2018/04/24	19	32.69	8	32.63	31.75	11	6,695	0.16%
2018/04/23	3	35.63	0	0.00	35.10	3	6,697	0.04%
2018/04/20	3	35.17	0	0.00	35.00	3	6,777	0.04%
2018/04/19	1	35.55	2	35.90	35.65	-1	7,020	-0.01%
2018/04/18	1	35.70	6	35.51	35.50	-5	7,172	-0.07%
2018/04/17	5	35.55	4	35.66	34.25	1	7,416	0.01%
2018/04/16	10	37.23	9	37.44	37.00	1	7,342	0.01%
2018/04/13	8	34.89	11	35.20	34.90	-3	7,105	-0.04%
2018/04/12	1	34.05	0	0.00	34.05	1	7,052	0.01%
2018/04/11	8	33.76	1	33.90	33.75	7	7,073	0.10%
2018/04/09	9	35.21	18	35.45	36.40	-9	7,222	-0.12%
2018/04/02	4	36.15	1	35.55	35.55	3	7,327	0.04%
2018/03/31	0	0.00	1	36.00	36.05	-1	7,406	-0.01%
2018/03/30	18	36.16	20	36.00	35.80	-2	7,418	-0.03%
2018/03/29	27	35.75	25	36.19	36.10	2	7,305	0.03%
2018/03/28	1	34.60	2	35.28	34.10	-1	7,205	-0.01%
2018/03/26	1	33.75	1	33.70	33.30	0	7,098	0.00%
2018/03/23	0	0.00	2	33.53	33.20	-2	7,064	-0.03%
2018/03/22	1	35.40	4	36.25	34.75	-3	6,999	-0.04%
2018/03/21	6	35.79	7	35.87	36.00	-1	6,781	-0.01%
2018/03/20	21	32.17	24	33.14	33.40	-3	6,551	-0.05%
2018/03/16	5	34.12	0	0.00	33.90	5	6,460	0.08%
2018/03/15	3	35.48	3	35.38	34.45	0	6,423	0.00%
2018/03/13	1	34.25	0	0.00	34.45	1	6,271	0.02%
2018/03/12	1	34.20	1	33.80	33.50	0	6,220	0.00%
2018/03/09	1	34.65	1	35.20	34.10	0	6,167	0.00%
2018/03/08	1	34.80	2	35.45	34.80	-1	6,098	-0.02%
2018/03/07	5	36.12	2	36.73	35.10	3	5,925	0.05%
2018/03/06	11	37.26	8	37.86	37.20	3	5,676	0.05%
2018/03/05	18	33.86	19	34.92	35.30	-1	5,056	-0.02%
2018/03/02	1	33.20	0	0.00	32.10	1	4,786	0.02%
2018/03/01	5	31.24	4	31.59	32.70	1	4,682	0.02%
2018/02/26	2	31.10	26	31.74	30.50	-24	4,544	-0.53%
2018/02/23	5	32.37	0	0.00	31.60	5	4,485	0.11%
2018/02/21	0	0.00	2	31.20	32.60	-2	4,151	-0.05%
2018/02/12	11	31.53	1	30.65	29.65	10	4,043	0.25%
2018/02/09	4	31.46	3	31.07	30.90	1	3,953	0.03%
2018/02/08	4	33.76	12	33.01	31.80	-8	3,827	-0.21%
2018/02/07	31	32.11	6	32.33	33.15	25	3,356	0.74%
2018/02/06	6	30.16	6	30.38	30.15	0	3,055	0.00%
2018/02/05	2	28.85	1	29.30	29.30	1	2,769	0.04%
2018/02/02	5	29.28	6	28.81	28.70	-1	2,712	-0.04%
2018/01/31	3	27.45	2	27.73	27.70	1	2,641	0.04%
2018/01/30	1	27.55	6	27.28	27.10	-5	2,625	-0.19%
2018/01/29	1	29.05	0	0.00	28.55	1	2,591	0.04%
2018/01/26	4	29.14	1	28.95	28.95	3	2,579	0.12%
2018/01/25	1	29.05	0	0.00	29.00	1	2,572	0.04%
2018/01/23	8	30.01	2	30.10	29.45	6	2,626	0.23%
2018/01/22	2	31.85	1	31.60	31.75	1	2,607	0.04%
2018/01/18	1	30.05	0	0.00	29.85	1	2,432	0.04%
2018/01/17	2	30.53	3	31.20	30.30	-1	2,375	-0.04%
2018/01/16	2	30.95	0	0.00	31.10	2	2,294	0.09%
2018/01/15	1	33.05	0	0.00	32.75	1	2,169	0.05%
2018/01/12	0	0.00	20	30.10	31.20	-20	1,888	-1.06%
2018/01/05	0	0.00	5	26.40	26.85	-5	1,199	-0.42%
2018/01/04	4	29.20	0	0.00	27.35	4	1,147	0.35%
2018/01/03	1	28.30	0	0.00	27.95	1	982	0.10%
2018/01/02	0	0.00	2	26.70	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析