光頡 (3624)-國票-台中券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.1
漲跌
▲1.2
漲幅
+2.27%
成交量
5,582張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	54.22	16	54.13	54.10	1	738	0.14%
2024/05/06	16	52.36	21	52.62	52.40	-5	620	-0.81%
2024/05/03	0	0.00	3	49.83	50.10	-3	546	-0.55%
2024/04/26	7	46.02	0	0.00	46.00	7	517	1.35%
2024/04/18	3	48.50	0	0.00	48.50	3	551	0.54%
2024/03/28	1	49.75	0	0.00	49.50	1	617	0.16%
2024/03/11	0	52.10	0	0.00	51.50	0	1,179	0.00%
2024/03/06	10.1	54.01	0	0.00	55.10	10.1	1,190	0.85%
2024/02/29	0	0.00	1	56.50	56.20	-1	1,295	-0.08%
2024/01/30	0	0.00	1	52.40	51.70	-1	1,240	-0.08%
2024/01/17	0	0.00	1	52.00	52.00	-1	1,235	-0.08%
2024/01/16	0	0.00	1	51.40	51.30	-1	1,213	-0.08%
2024/01/15	1	52.00	0	0.00	52.30	1	1,208	0.08%
2024/01/02	1	55.30	0	0.00	55.30	1	1,225	0.08%
2023/12/26	1	58.30	1	58.20	57.70	0	1,195	0.00%
2023/12/20	0	0.00	1	58.00	58.00	-1	1,157	-0.09%
2023/12/19	19	59.40	20	60.63	59.40	-1	1,131	-0.09%
2023/12/18	1	59.40	0	0.00	59.00	1	1,032	0.10%
2023/12/15	1	59.80	1	59.90	59.10	0	1,021	0.00%
2023/12/14	20	61.96	22.3	60.42	61.10	-2.3	980	-0.24%
2023/12/13	0	57.40	0	0.00	57.00	0	742	0.00%
2023/12/12	0	54.50	0	0.00	56.70	0	715	0.00%
2023/12/11	2	54.50	2	54.20	54.20	0	716	0.00%
2023/12/08	2	55.20	12	54.87	54.20	-10	758	-1.31%
2023/12/06	2	55.69	2	55.00	55.00	0	882	0.00%
2023/12/05	2	55.51	0	0.00	55.60	2	915	0.22%
2023/12/04	0	56.40	0	0.00	57.00	0	999	0.00%
2023/12/01	0	57.10	1	56.70	56.60	-1	1,041	-0.09%
2023/11/30	16	57.76	6	57.50	57.70	10	1,036	0.97%
2023/11/29	1	53.93	1	55.50	55.70	0	950	0.00%
2023/11/28	0	52.70	0	0.00	52.90	0	944	0.00%
2023/11/27	0	52.70	0	0.00	52.50	0	942	0.00%
2023/11/24	0	53.90	1	53.50	53.30	-1	942	-0.10%
2023/11/22	0	52.70	2	52.40	52.30	-2	914	-0.22%
2023/11/21	0	51.80	0	0.00	51.70	0	912	0.00%
2023/11/20	0	51.40	0	0.00	51.50	0	919	0.00%
2023/11/10	2	50.00	0	0.00	50.00	2	997	0.20%
2023/11/09	1	50.60	0	0.00	50.40	1	1,001	0.10%
2023/11/08	1	51.50	0	0.00	51.10	1	1,004	0.10%
2023/11/01	0	0.00	3	50.00	49.65	-3	1,021	-0.29%
2023/10/13	3	50.30	0	0.00	50.50	3	1,147	0.26%
2023/09/21	0	0.00	1	53.70	53.30	-1	1,440	-0.07%
2023/09/19	1	55.60	5	55.60	55.40	-4	1,431	-0.28%
2023/09/15	1	57.70	3	57.80	57.70	-2	1,428	-0.14%
2023/09/14	0	0.00	16	57.60	57.20	-16	1,434	-1.12%
2023/09/13	1	58.10	2	57.75	57.70	-1	1,429	-0.07%
2023/09/12	17	58.46	0	0.00	58.60	17	1,408	1.21%
2023/09/07	2	57.35	2	56.70	57.40	0	1,308	0.00%
2023/09/06	17	55.24	6	55.22	55.40	11	1,247	0.88%
2023/09/01	0	0.00	4	54.25	53.10	-4	1,282	-0.31%
2023/08/31	1	52.60	0	0.00	52.70	1	1,328	0.08%
2023/08/17	2.5	52.10	4	52.60	52.80	-1.5	1,535	-0.10%
2023/08/09	0.1	49.40	0	0.00	49.55	0.1	1,644	0.01%
2023/08/08	2	50.60	0	0.00	50.50	2	1,656	0.12%
2023/08/04	0	0.00	1	51.00	50.80	-1	1,749	-0.06%
2023/08/01	0.5	52.30	0	0.00	52.00	0.5	1,907	0.03%
2023/07/27	0	0.00	2	52.20	52.40	-2	2,013	-0.10%
2023/07/26	0	0.00	8	51.10	51.40	-8	2,051	-0.39%
2023/07/24	2	51.20	0	0.00	51.20	2	2,325	0.09%
2023/07/20	0	0.00	2	54.50	55.00	-2	2,594	-0.08%
2023/07/19	2	53.70	0	0.00	53.10	2	2,650	0.08%
2023/07/18	1	53.20	0	0.00	52.80	1	2,711	0.04%
2023/07/14	1	55.80	0	0.00	55.60	1	2,823	0.04%
2023/07/12	0.1	58.00	0	0.00	57.80	0.1	3,112	0.00%
2023/07/06	0.1	59.50	0	0.00	59.00	0.1	3,611	0.00%
2023/07/05	0.1	60.70	0	0.00	60.20	0.1	3,734	0.00%
2023/07/04	3	60.53	0	0.00	60.50	3	3,742	0.08%
2023/06/26	5.1	61.04	0	0.00	60.80	5.1	4,762	0.11%
2023/06/20	2	62.70	0	0.00	62.60	2	4,825	0.04%
2023/06/19	0.1	63.80	0	0.00	63.80	0.1	4,918	0.00%
2023/06/16	2	63.20	0	0.00	63.30	2	5,097	0.04%
2023/06/14	0	0.00	1	64.10	64.30	-1	5,480	-0.02%
2023/06/13	2.1	65.57	1	64.80	64.80	1.1	5,680	0.02%
2023/06/12	3	64.50	0	0.00	65.40	3	5,892	0.05%
2023/06/08	0.1	66.80	0	0.00	66.70	0.1	6,224	0.00%
2023/06/05	1	70.30	0	0.00	70.20	1	7,049	0.01%
2023/06/01	0	0.00	2	66.20	66.60	-2	7,117	-0.03%
2023/05/31	0	0.00	1	65.60	65.60	-1	7,124	-0.01%
2023/05/30	1	65.00	0	0.00	65.00	1	7,135	0.01%
2023/05/24	0	0.00	3	63.53	63.20	-3	7,320	-0.04%
2023/05/18	2	65.50	0	0.00	65.50	2	7,632	0.03%
2023/05/16	1	64.00	1	64.70	65.20	0	7,826	0.00%
2023/05/11	1.1	62.70	2	62.60	62.70	-0.9	8,339	-0.01%
2023/05/10	0	0.00	1	64.40	64.40	-1	8,394	-0.01%
2023/05/09	2	64.70	1	65.60	63.00	1	8,433	0.01%
2023/05/05	2	72.00	1	71.10	71.10	1	8,388	0.01%
2023/05/04	0	0.00	1	71.30	71.10	-1	8,500	-0.01%
2023/04/28	5	76.86	14	77.40	74.50	-9	8,842	-0.10%
2023/04/27	16	75.73	2.1	76.23	75.80	13.9	8,763	0.16%
2023/04/26	1	73.80	0	0.00	73.80	1	8,640	0.01%
2023/04/25	2	72.90	1	72.00	71.70	1	8,534	0.01%
2023/04/24	0	0.00	1	74.30	73.90	-1	8,497	-0.01%
2023/04/21	0.1	69.50	2	69.45	69.00	-1.9	8,443	-0.02%
2023/04/19	1	76.60	1	76.50	76.10	0	8,370	0.00%
2023/04/18	0	0.00	0.2	77.60	76.00	-0.2	8,282	0.00%
2023/04/17	0	0.00	3.3	76.40	76.60	-3.3	8,042	-0.04%
2023/04/14	2.2	74.33	0.2	74.53	74.50	2	7,912	0.03%
2023/04/13	1.2	72.64	2	73.00	71.80	-0.8	7,787	-0.01%
2023/04/12	4	73.08	3	74.60	75.10	1	7,664	0.01%
2023/04/10	0	0.00	3	73.00	71.00	-3	7,362	-0.04%
2023/03/31	1	69.80	0	0.00	69.80	1	7,148	0.01%
2023/03/29	4	70.75	1	70.90	70.30	3	7,015	0.04%
2023/03/28	1	69.60	5	72.12	69.10	-4	6,829	-0.06%
2023/03/27	0	0.00	7.1	68.71	69.90	-7.1	6,219	-0.11%
2023/03/24	2	66.50	1	66.40	66.40	1	6,097	0.02%
2023/03/23	1	67.00	0	0.00	66.80	1	6,065	0.02%
2023/03/22	5	67.12	6	67.80	67.70	-1	6,008	-0.02%
2023/03/21	12.1	67.80	6.4	68.48	67.00	5.6	5,893	0.10%
2023/03/20	4.1	69.83	0	0.00	69.70	4.1	5,706	0.07%
2023/03/17	9	69.26	16	70.04	71.00	-7	5,602	-0.12%
2023/03/16	9	67.70	14	67.79	67.40	-5	5,293	-0.09%
2023/03/15	16	68.28	18	68.44	67.00	-2	5,114	-0.04%
2023/03/14	2.1	65.00	0	0.00	63.90	2.1	4,909	0.04%
2023/03/13	18.3	67.38	8	67.99	66.40	10.3	4,796	0.21%
2023/03/10	17.1	69.88	4	68.18	69.20	13.1	4,582	0.29%
2023/03/09	1.2	69.88	3	71.43	72.80	-1.8	4,249	-0.04%
2023/03/08	3	62.20	6	64.03	66.20	-3	3,884	-0.08%
2023/03/06	3	58.40	5	58.60	58.60	-2	3,595	-0.06%
2023/03/02	1	56.70	0	0.00	57.10	1	3,539	0.03%
2023/03/01	2	56.40	0	0.00	56.20	2	3,528	0.06%
2023/02/23	1	58.20	3	58.10	58.60	-2	3,539	-0.06%
2023/02/22	1	56.30	0	0.00	56.30	1	3,461	0.03%
2023/02/21	1	56.00	0	0.00	56.10	1	3,434	0.03%
2023/02/17	3	58.20	1	58.10	57.70	2	3,320	0.06%
2023/02/16	12	58.19	9	58.32	57.80	3	3,272	0.09%
2023/02/15	4	57.80	3	58.03	58.20	1	3,113	0.03%
2023/02/14	1	57.70	0	0.00	57.20	1	3,000	0.03%
2023/02/13	1	57.20	1	55.90	56.20	0	2,909	0.00%
2023/02/10	2	57.45	3	56.63	57.60	-1	2,813	-0.04%
2023/02/09	1	54.40	1	54.90	55.60	0	2,525	0.00%
2023/02/07	0	0.00	1	53.40	53.40	-1	2,265	-0.04%
2023/02/06	1	51.20	0	0.00	52.10	1	2,211	0.05%
2023/02/03	1	51.60	0	0.00	51.20	1	2,175	0.05%
2023/02/02	2	53.60	3	53.33	53.10	-1	2,109	-0.05%
2023/02/01	1	51.90	4	52.83	52.80	-3	1,952	-0.15%
2023/01/31	1	49.25	2	48.63	50.00	-1	1,757	-0.06%
2023/01/30	2	49.10	0	0.00	49.15	2	1,625	0.12%
2023/01/17	0	0.00	7	44.73	44.70	-7	1,503	-0.47%
2023/01/16	0	0.00	6	43.75	43.85	-6	1,450	-0.41%
2023/01/13	0	0.00	1	43.75	43.30	-1	1,420	-0.07%
2023/01/12	0	0.00	7	43.39	42.75	-7	1,368	-0.51%
2023/01/09	3	41.77	2	41.48	42.45	1	1,282	0.08%
2022/12/26	1	39.90	0	0.00	39.80	1	1,363	0.07%
2022/12/21	0	0.00	2	40.00	40.20	-2	1,420	-0.14%
2022/12/16	6	42.20	0	0.00	41.70	6	1,482	0.40%
2022/12/13	1	43.25	0	0.00	42.40	1	1,499	0.07%
2022/12/07	0	0.00	0.1	44.15	43.65	-0.1	1,539	-0.01%
2022/12/02	0	0.00	1	47.10	47.40	-1	1,516	-0.07%
2022/12/01	1	46.90	0.2	46.60	46.75	0.8	1,504	0.05%
2022/11/30	2.1	45.19	0	0.00	46.10	2.1	1,567	0.13%
2022/11/25	11	44.71	11	44.42	43.65	0	1,616	0.00%
2022/11/24	7	43.88	0	0.00	44.30	7	1,628	0.43%
2022/11/23	6	45.13	7	44.79	44.10	-1	1,641	-0.06%
2022/11/22	1	44.90	0	0.00	44.65	1	1,678	0.06%
2022/11/21	1	46.50	1.2	46.67	46.55	-0.2	1,798	-0.01%
2022/11/16	0.3	44.73	9	44.56	44.75	-8.7	1,814	-0.48%
2022/11/15	5	44.33	0	0.00	44.30	5	1,834	0.27%
2022/11/14	14	43.39	10	42.80	43.60	4	1,883	0.21%
2022/11/09	1	42.80	1	43.50	43.40	0	2,201	0.00%
2022/11/08	1	43.90	5	42.59	42.30	-4	2,254	-0.18%
2022/11/07	2	43.20	0	0.00	42.65	2	2,284	0.09%
2022/11/04	2	42.45	4	41.85	42.70	-2	2,316	-0.09%
2022/11/02	1	41.45	0	0.00	42.25	1	2,363	0.04%
2022/10/26	2	38.40	0	0.00	38.00	2	2,446	0.08%
2022/10/19	0.1	40.60	0	0.00	40.30	0.1	2,568	0.00%
2022/10/18	0.1	40.50	0	0.00	41.20	0.1	2,628	0.00%
2022/10/13	1.1	36.91	1	36.90	36.80	0.1	2,811	0.00%
2022/10/07	1	42.85	0	0.00	42.35	1	2,948	0.03%
2022/10/06	2	42.88	0	0.00	43.20	2	2,970	0.07%
2022/10/05	0	0.00	1	44.10	43.10	-1	2,986	-0.03%
2022/10/04	2	42.13	0	0.00	42.95	2	3,007	0.07%
2022/10/03	2	41.95	0	0.00	41.50	2	3,015	0.07%
2022/09/28	0	0.00	1	40.80	39.90	-1	3,139	-0.03%
2022/09/21	0.1	45.70	1	45.65	45.25	-0.9	3,412	-0.03%
2022/09/19	0	0.00	1	45.60	45.50	-1	3,612	-0.03%
2022/09/15	1.1	48.02	1	47.50	47.15	0.1	3,728	0.00%
2022/09/13	0.1	47.95	0	0.00	47.85	0.1	3,844	0.00%
2022/09/06	8	46.84	5	47.39	46.85	3	4,306	0.07%
2022/09/02	0	0.00	2	53.70	53.60	-2	4,266	-0.05%
2022/08/30	0	0.00	1	55.50	55.50	-1	4,401	-0.02%
2022/08/26	2	58.05	7	58.17	57.50	-5	4,469	-0.11%
2022/08/22	1	54.90	0	0.00	54.80	1	4,618	0.02%
2022/08/18	1	54.20	3	54.77	55.50	-2	5,105	-0.04%
2022/08/17	2	55.70	2	54.25	54.20	0	5,061	0.00%
2022/08/15	0.1	54.00	3	54.00	53.90	-2.9	4,941	-0.06%
2022/08/10	4	52.75	0	0.00	52.30	4	4,958	0.08%
2022/08/08	1	53.70	5	55.04	55.70	-4	5,015	-0.08%
2022/08/05	0	0.00	1	54.80	54.90	-1	5,048	-0.02%
2022/08/03	4	54.40	4	53.93	53.50	0	5,265	0.00%
2022/08/02	1	54.70	0	0.00	55.20	1	5,340	0.02%
2022/08/01	4	57.90	0	0.00	57.60	4	5,370	0.07%
2022/07/29	0.1	58.60	0	0.00	58.50	0.1	5,410	0.00%
2022/07/28	1	58.60	1	58.80	58.20	0	5,570	0.00%
2022/07/26	4	59.30	0	0.00	57.80	4	5,793	0.07%
2022/07/25	3	62.20	0	0.00	60.60	3	5,798	0.05%
2022/07/22	0	0.00	1	61.40	61.50	-1	5,798	-0.02%
2022/07/21	5	60.26	5	61.52	61.30	0	5,806	0.00%
2022/07/20	0.1	58.50	0	0.00	58.20	0.1	5,727	0.00%
2022/07/19	0	0.00	1	58.40	58.40	-1	5,765	-0.02%
2022/07/15	1	59.00	0	0.00	58.30	1	5,914	0.02%
2022/07/13	0.1	55.90	0	0.00	55.80	0.1	6,012	0.00%
2022/07/08	10	58.49	1	57.80	57.30	9	6,489	0.14%
2022/07/07	1	56.50	0	0.00	56.90	1	6,970	0.01%
2022/07/05	1	56.30	1	57.00	57.00	0	7,385	0.00%
2022/07/04	1	54.00	1	54.90	54.90	0	7,499	0.00%
2022/06/28	0	0.00	2	64.50	63.80	-2	7,879	-0.03%
2022/06/27	4	66.45	0	0.00	68.40	4	8,507	0.05%
2022/06/23	0	61.80	0	0.00	61.40	0	9,238	0.00%
2022/06/21	0.1	65.95	0	0.00	66.00	0.1	9,518	0.00%
2022/06/20	0	0.00	1	66.70	63.80	-1	10,026	-0.01%
2022/06/17	2	70.15	2	70.05	69.00	0	10,076	0.00%
2022/06/16	11	79.20	14	76.00	75.30	-3	10,302	-0.03%
2022/06/15	0	0.00	2	85.35	83.60	-2	10,585	-0.02%
2022/06/14	7	85.64	0	0.00	86.40	7	10,654	0.07%
2022/06/10	1	86.80	1	88.00	88.40	0	10,621	0.00%
2022/06/08	2	88.30	2	86.70	86.50	0	10,513	0.00%
2022/06/07	2	88.05	3	87.97	88.00	-1	10,492	-0.01%
2022/06/06	2	87.45	2	87.05	87.50	0	10,465	0.00%
2022/06/01	2	86.50	2	87.10	85.90	0	10,509	0.00%
2022/05/31	5	87.76	4	88.38	86.70	1	10,516	0.01%
2022/05/30	1	87.80	2	87.05	86.00	-1	10,342	-0.01%
2022/05/27	4	84.63	2	84.95	85.00	2	10,246	0.02%
2022/05/26	155	84.39	155	84.71	85.00	0	10,086	0.00%	大買/大賣/
2022/05/25	2	80.20	2	79.00	80.70	0	9,718	0.00%
2022/05/23	0	0.00	4	81.00	81.20	-4	9,704	-0.04%
2022/05/18	0	0.00	2	80.10	80.10	-2	9,797	-0.02%
2022/05/17	0	0.00	2	78.10	79.50	-2	9,892	-0.02%
2022/05/11	3	80.17	1	80.70	77.50	2	10,284	0.02%
2022/05/09	1	74.80	1	75.90	76.10	0	10,779	0.00%
2022/05/06	1	77.30	1	78.50	78.50	0	10,974	0.00%
2022/05/05	8	79.16	5	78.10	78.50	3	10,985	0.03%
2022/05/04	1	76.70	0	0.00	76.40	1	10,980	0.01%
2022/04/27	0	0.00	1	69.80	70.80	-1	11,423	-0.01%
2022/04/25	1	74.80	0	0.00	73.50	1	12,604	0.01%
2022/04/22	0	0.00	5	81.66	79.00	-5	12,807	-0.04%
2022/04/21	0	0.00	2	83.75	83.70	-2	13,150	-0.02%
2022/04/20	1	89.40	1	87.80	87.30	0	13,341	0.00%
2022/04/19	1	87.80	0.3	87.70	87.60	0.7	13,553	0.01%
2022/04/15	0	0.00	1	88.00	88.00	-1	14,342	-0.01%
2022/04/14	4	94.38	4	93.33	92.50	0	14,521	0.00%
2022/04/13	8.3	93.84	7	94.37	95.40	1.3	14,732	0.01%
2022/04/12	6	89.10	8	90.73	89.40	-2	14,909	-0.01%
2022/04/11	5	88.72	2	87.90	86.90	3	15,048	0.02%
2022/04/08	0	0.00	1	88.80	88.40	-1	15,483	-0.01%
2022/04/07	2	87.05	3	87.67	84.60	-1	16,221	-0.01%
2022/04/06	2	88.05	7	88.16	88.00	-5	17,036	-0.03%
2022/04/01	8	87.63	10	87.59	87.20	-2	17,681	-0.01%
2022/03/31	11	92.39	1	93.40	92.00	10	17,821	0.06%
2022/03/30	49	96.92	48.3	96.89	92.00	0.7	18,110	0.00%
2022/03/29	18.3	93.20	45	90.46	97.60	-26.7	17,723	-0.15%
2022/03/28	31	88.67	3	87.17	88.80	28	17,195	0.16%
2022/03/24	1	89.60	2	88.80	88.00	-1	17,274	-0.01%
2022/03/23	5	89.42	4	89.75	89.00	1	17,165	0.01%
2022/03/21	9	85.42	7	85.63	85.40	2	17,232	0.01%
2022/03/18	144	84.09	121	82.35	84.00	23	17,008	0.14%	大買/大賣/
2022/03/17	32	79.02	30	75.80	79.20	2	16,697	0.01%
2022/03/16	1	71.80	1	72.50	72.00	0	16,836	0.00%
2022/03/14	31	73.90	30	72.90	73.90	1	17,745	0.01%
2022/03/11	0	0.00	1	72.10	72.00	-1	17,916	-0.01%
2022/03/10	13	73.20	14	73.46	73.20	-1	18,035	-0.01%
2022/03/09	1	68.90	32	69.73	71.10	-31	18,056	-0.17%
2022/03/08	7	71.44	7	71.76	67.70	0	18,103	0.00%
2022/03/07	11	76.08	12	76.50	74.20	-1	18,246	-0.01%
2022/03/04	4	80.63	4	80.95	79.90	0	18,310	0.00%
2022/03/02	1	77.50	1	76.80	78.50	0	18,349	0.00%
2022/03/01	1	78.10	0	0.00	78.80	1	18,376	0.01%
2022/02/24	2	77.05	7	78.26	76.20	-5	18,722	-0.03%
2022/02/23	10	79.93	4	79.00	80.70	6	18,972	0.03%
2022/02/22	2	79.25	5	79.08	77.70	-3	19,004	-0.02%
2022/02/21	1	80.70	0	0.00	80.50	1	18,928	0.01%
2022/02/18	15	82.30	1	82.30	82.30	14	18,892	0.07%
2022/02/17	38	82.53	36	84.00	82.50	2	18,818	0.01%
2022/02/16	5	81.10	25	81.23	81.20	-20	18,614	-0.11%
2022/02/15	12	81.57	12	81.84	78.00	0	18,492	0.00%
2022/02/14	2	81.70	48	82.23	80.20	-46	18,393	-0.25%
2022/02/11	62	86.62	16	87.14	86.20	46	18,285	0.25%
2022/02/10	107	89.68	73	86.35	90.00	34	18,045	0.19%	大買/
2022/02/09	45	82.61	84	82.62	83.00	-39	17,455	-0.22%
2022/02/08	91	81.90	50	80.54	82.20	41	17,285	0.24%
2022/02/07	9	76.30	10	75.90	76.30	-1	17,026	-0.01%
2022/01/26	32	74.99	30	75.66	74.50	2	16,965	0.01%
2022/01/25	51	77.25	49	78.20	74.90	2	16,809	0.01%
2022/01/24	36	79.36	38	78.05	80.00	-2	16,642	-0.01%
2022/01/21	5	81.74	6	82.50	78.90	-1	16,466	-0.01%
2022/01/20	36	85.61	40	86.05	84.80	-4	16,268	-0.02%
2022/01/19	63	85.50	53	84.81	85.80	10	16,060	0.06%
2022/01/18	69	86.51	86	87.86	84.10	-17	15,608	-0.11%
2022/01/17	37	83.92	35	84.80	84.90	2	14,751	0.01%
2022/01/14	37	84.45	54.2	82.74	84.80	-17.2	14,468	-0.12%
2022/01/13	1.2	79.33	2	80.70	83.30	-0.8	14,031	-0.01%
2022/01/12	13	82.72	111	82.22	81.50	-98	13,718	-0.71%	大賣/
2022/01/11	148	87.14	232	85.49	85.40	-84	13,403	-0.63%	大買/大賣/
2022/01/10	227	86.22	34	85.52	87.70	193	12,873	1.50%	大買/鉅額交易
2022/01/07	0	0.00	5	81.36	79.80	-5	12,345	-0.04%
2022/01/06	7	85.64	5	84.24	85.10	2	12,029	0.02%
2022/01/05	116	87.79	120	86.93	87.90	-4	11,519	-0.03%	大買/大賣/
2022/01/04	6	82.82	3	81.60	80.50	3	10,781	0.03%
2022/01/03	12	83.90	11	83.07	84.00	1	10,315	0.01%
2021/12/30	50	82.46	54	82.64	82.00	-4	9,703	-0.04%
2021/12/29	76	78.06	72	75.54	78.10	4	8,797	0.05%
2021/12/28	30	71.36	29	74.72	71.70	1	7,868	0.01%
2021/12/27	3	70.87	4	71.28	73.30	-1	7,134	-0.01%
2021/12/24	11	65.69	21	65.86	66.70	-10	6,771	-0.15%
2021/12/23	37	61.99	43	62.23	62.00	-6	6,230	-0.10%
2021/12/22	9	61.37	1	60.90	59.80	8	5,879	0.14%
2021/12/21	7	60.53	6	60.58	61.20	1	5,681	0.02%
2021/12/20	7	59.50	8.1	59.65	59.00	-1.1	5,422	-0.02%
2021/12/17	2	57.85	1	58.50	57.70	1	5,187	0.02%
2021/12/16	10.1	59.31	8	59.58	60.00	2.1	5,086	0.04%
2021/12/15	1	57.00	7	56.67	58.90	-6	4,481	-0.13%
2021/12/14	40	55.44	40	55.89	53.60	0	4,305	0.00%
2021/12/13	42	58.45	37	60.55	58.10	5	4,149	0.12%
2021/12/10	51	59.31	50	59.80	59.10	1	3,953	0.03%
2021/12/09	64	57.97	159	58.05	58.50	-95	3,689	-2.58%	大賣/
2021/12/08	10	55.69	18	55.20	56.30	-8	3,166	-0.25%
2021/12/07	4	52.23	2	51.50	52.90	2	2,722	0.07%
2021/12/03	17	51.31	7	50.86	50.20	10	2,399	0.42%
2021/12/02	5	51.04	1	52.00	50.10	4	2,355	0.17%
2021/12/01	6	51.35	4	52.10	52.40	2	2,266	0.09%
2021/11/30	2	49.65	9	51.18	51.60	-7	2,024	-0.35%
2021/11/29	0	0.00	2	46.35	46.95	-2	1,916	-0.10%
2021/11/26	13	47.15	1	45.05	45.05	12	1,838	0.65%
2021/11/25	24	49.36	12	49.65	48.30	12	1,789	0.67%
2021/11/24	5	49.51	3	49.90	50.00	2	1,737	0.12%
2021/11/23	86	50.27	99	53.53	48.40	-13	1,643	-0.79%
2021/11/22	74	47.85	15	49.45	51.00	59	1,332	4.43%
2021/11/19	4	45.56	0	0.00	46.40	4	1,032	0.39%
2021/11/12	6	42.37	0	0.00	41.95	6	970	0.62%
2021/11/11	5	43.46	3	42.40	42.15	2	968	0.21%
2021/11/09	9	42.58	0	0.00	42.60	9	954	0.94%
2021/11/05	1	41.20	0	0.00	41.25	1	1,003	0.10%
2021/11/01	0	0.00	1	42.15	41.90	-1	1,091	-0.09%
2021/10/28	6	42.51	2	43.20	41.85	4	1,153	0.35%
2021/10/27	0	0.00	2	41.20	42.95	-2	1,125	-0.18%
2021/10/21	0	0.00	1	39.05	38.95	-1	1,334	-0.07%
2021/10/20	1	38.65	6	39.19	38.65	-5	1,396	-0.36%
2021/10/19	2	38.70	0	0.00	38.75	2	1,474	0.14%
2021/10/13	1	35.10	0	0.00	34.85	1	1,869	0.05%
2021/10/06	7	36.34	0	0.00	35.75	7	2,302	0.30%
2021/10/04	1	35.05	0	0.00	34.85	1	2,842	0.04%
2021/09/13	1	43.50	11	43.25	42.70	-10	4,333	-0.23%
2021/09/08	0	0.00	2	41.78	41.00	-2	4,466	-0.04%
2021/08/16	0	0.00	1	42.05	41.40	-1	4,323	-0.02%
2021/08/13	3	42.87	0	0.00	41.20	3	4,309	0.07%
2021/08/12	0	0.00	2	44.65	45.30	-2	4,291	-0.05%
2021/08/11	2	43.60	2	45.35	43.30	0	4,281	0.00%
2021/08/09	1	46.80	0	0.00	45.50	1	4,238	0.02%
2021/08/06	1	48.50	0	0.00	48.20	1	4,215	0.02%
2021/08/05	0	0.00	1	49.05	48.60	-1	4,218	-0.02%
2021/08/04	0	0.00	1	50.10	49.60	-1	4,232	-0.02%
2021/08/03	1	50.40	1	50.50	50.40	0	4,225	0.00%
2021/08/02	1	50.00	1	49.60	50.00	0	4,197	0.00%
2021/07/30	0	0.00	41	49.40	48.20	-41	4,179	-0.98%
2021/07/29	0	0.00	1	48.20	47.70	-1	4,135	-0.02%
2021/07/27	0	0.00	2	49.50	49.30	-2	4,081	-0.05%
2021/07/26	1	51.70	0	0.00	51.40	1	4,035	0.02%
2021/07/23	0	0.00	3	49.85	48.50	-3	4,000	-0.07%
2021/07/22	1	53.30	3	51.93	50.40	-2	3,964	-0.05%
2021/07/21	3	52.50	2	52.30	51.80	1	4,023	0.02%
2021/07/20	0	0.00	21	51.61	50.80	-21	3,899	-0.54%
2021/07/15	2	50.60	21	50.05	51.30	-19	3,766	-0.50%
2021/07/14	20	50.54	1	49.65	48.80	19	3,716	0.51%
2021/07/13	11	54.13	8	51.88	51.00	3	3,615	0.08%
2021/07/12	10	53.89	14	54.47	54.70	-4	3,441	-0.12%
2021/07/09	0	0.00	3	51.23	52.00	-3	3,120	-0.10%
2021/07/08	0	0.00	2	46.50	47.30	-2	2,932	-0.07%
2021/07/07	22	47.87	13	48.10	47.10	9	2,881	0.31%
2021/07/06	15	43.12	21	43.35	45.60	-6	2,615	-0.23%
2021/07/05	9	42.71	8	42.88	43.65	1	2,638	0.04%
2021/07/02	6	39.58	41	38.76	39.70	-35	2,675	-1.31%
2021/07/01	42	37.44	11	39.83	40.05	31	2,619	1.18%
2021/06/30	57	38.55	2	38.05	38.90	55	2,374	2.32%
2021/06/29	49	36.10	61	36.73	35.40	-12	2,215	-0.54%
2021/06/25	0	0.00	3	33.70	33.30	-3	2,025	-0.15%
2021/06/22	0	0.00	1	33.50	33.55	-1	1,992	-0.05%
2021/06/18	2	34.45	0	0.00	33.95	2	1,971	0.10%
2021/06/17	5	34.00	0	0.00	34.15	5	1,934	0.26%
2021/06/16	11	32.54	0	0.00	31.95	11	1,875	0.59%
2021/06/08	0	0.00	2	31.30	31.40	-2	1,844	-0.11%
2021/06/07	2	30.00	0	0.00	30.60	2	1,855	0.11%
2021/06/01	0	0.00	35	32.26	32.40	-35	1,846	-1.90%
2021/05/28	35	32.11	0	0.00	31.85	35	1,828	1.91%
2021/05/25	0	0.00	2	31.60	31.95	-2	1,819	-0.11%
2021/05/24	0	0.00	1	31.00	30.85	-1	1,806	-0.06%
2021/05/21	0	0.00	2	30.85	30.60	-2	1,810	-0.11%
2021/05/14	1	28.80	0	0.00	29.45	1	1,759	0.06%
2021/05/12	3	30.18	1	28.80	29.00	2	1,711	0.12%
2021/05/11	2	32.25	0	0.00	31.35	2	1,677	0.12%
2021/05/10	0	0.00	3	33.22	33.25	-3	1,656	-0.18%
2021/05/07	2	31.45	0	0.00	31.50	2	1,631	0.12%
2021/05/05	0	0.00	3	29.68	29.60	-3	1,610	-0.19%
2021/05/04	0	0.00	20	30.15	30.20	-20	1,605	-1.25%
2021/05/03	1	32.00	3	32.00	32.00	-2	1,579	-0.13%
2021/04/29	6	35.82	0	0.00	34.55	6	1,547	0.39%
2021/04/28	3	34.28	3	34.93	35.45	0	1,534	0.00%
2021/04/27	5	37.12	0	0.00	34.55	5	1,498	0.33%
2021/04/26	8	34.58	1	34.50	34.95	7	1,330	0.53%
2021/04/22	3	33.50	0	0.00	32.30	3	1,312	0.23%
2021/04/20	1	34.40	0	0.00	34.85	1	1,299	0.08%
2021/04/19	2	33.60	0	0.00	33.65	2	1,302	0.15%
2021/04/13	0	0.00	2	33.70	32.85	-2	1,483	-0.13%
2021/04/12	6	35.31	1	34.90	34.70	5	1,495	0.33%
2021/04/09	7	36.20	13	36.40	35.75	-6	1,446	-0.41%
2021/04/08	11	34.39	4	34.58	34.75	7	1,229	0.57%
2021/04/07	1	30.30	4	31.13	31.60	-3	1,062	-0.28%
2021/04/06	0	0.00	10	30.70	30.35	-10	1,048	-0.95%
2021/03/31	0	0.00	2	29.60	29.60	-2	1,033	-0.19%
2021/03/30	2	30.00	0	0.00	29.75	2	1,068	0.19%
2021/03/22	5	30.55	0	0.00	30.55	5	1,094	0.46%
2021/03/16	2	29.85	2	29.25	29.25	0	1,145	0.00%
2021/03/11	5	29.25	0	0.00	29.00	5	1,336	0.37%
2021/03/09	5	28.58	0	0.00	28.70	5	1,373	0.36%
2021/02/23	2	29.30	0	0.00	29.30	2	1,880	0.11%
2021/02/01	1	26.05	0	0.00	26.30	1	1,960	0.05%
2021/01/26	5	27.95	5	27.85	27.90	0	2,048	0.00%
2021/01/21	7	28.60	3	27.85	27.50	4	2,041	0.20%
2021/01/20	0	0.00	1	28.30	28.30	-1	2,032	-0.05%
2021/01/19	17	29.97	17	30.00	29.60	0	2,027	0.00%
2021/01/14	0	0.00	2	30.75	30.75	-2	2,039	-0.10%
2021/01/13	10	30.10	10	30.31	30.65	0	2,191	0.00%
2021/01/12	2	30.83	0	0.00	29.85	2	2,223	0.09%
2021/01/11	5	32.08	3	32.33	31.45	2	2,240	0.09%
2021/01/08	12	30.68	12	30.36	31.60	0	2,139	0.00%
2021/01/05	0	0.00	1	30.65	31.50	-1	2,152	-0.05%
2021/01/04	0	0.00	1	30.10	30.00	-1	2,095	-0.05%
2020/12/30	2	30.40	0	0.00	30.25	2	2,087	0.10%
2020/12/29	26	30.13	26	30.18	29.55	0	2,059	0.00%
2020/12/25	0	0.00	11	29.75	29.25	-11	2,030	-0.54%
2020/12/24	11	29.55	10	29.85	29.50	1	2,028	0.05%
2020/12/23	0	0.00	15	28.35	28.65	-15	1,991	-0.75%
2020/12/21	1	28.90	0	0.00	28.95	1	1,985	0.05%
2020/12/18	14	29.11	0	0.00	29.20	14	1,944	0.72%
2020/12/17	2	29.70	1	30.10	29.60	1	1,938	0.05%
2020/12/16	2	30.10	10	29.95	29.95	-8	1,931	-0.41%
2020/12/09	2	31.65	0	0.00	31.70	2	1,833	0.11%
2020/12/04	11	30.20	10	30.55	29.95	1	1,643	0.06%
2020/12/03	10	30.75	0	0.00	30.30	10	1,635	0.61%
2020/12/01	0	0.00	1	30.55	32.00	-1	1,531	-0.07%
2020/11/30	1	30.20	0	0.00	29.75	1	1,457	0.07%
2020/11/27	0	0.00	3	30.10	30.00	-3	1,440	-0.21%
2020/11/25	0	0.00	1	29.80	29.80	-1	1,401	-0.07%
2020/11/24	4	30.29	3	30.83	29.65	1	1,360	0.07%
2020/11/23	0	0.00	2	29.80	30.10	-2	1,293	-0.15%
2020/11/16	0	0.00	1	28.00	27.80	-1	1,088	-0.09%
2020/11/12	3	27.92	0	0.00	27.70	3	1,074	0.28%
2020/11/11	2	26.80	2	27.25	27.40	0	1,033	0.00%
2020/11/09	5	27.33	0	0.00	27.10	5	1,010	0.49%
2020/11/06	0	0.00	5	27.25	27.20	-5	1,002	-0.50%
2020/11/04	0	0.00	13	28.05	27.80	-13	992	-1.31%
2020/11/03	7	27.61	7	27.56	27.70	0	957	0.00%
2020/11/02	0	0.00	6	26.50	26.50	-6	917	-0.65%
2020/10/23	13	27.65	0	0.00	27.45	13	883	1.47%
2020/10/21	127	29.45	127	28.45	28.45	0	848	0.00%	大買/大賣/
2020/09/29	1	24.30	1	24.40	24.60	0	447	0.00%
2020/08/17	0	0.00	3	25.35	25.45	-3	827	-0.36%
2020/08/14	0	0.00	20	24.90	24.80	-20	827	-2.42%
2020/08/12	2	24.60	0	0.00	24.55	2	842	0.24%
2020/08/07	1	25.30	0	0.00	25.00	1	954	0.10%
2020/08/05	5	25.60	5	25.27	25.20	0	957	0.00%
2020/07/29	0	0.00	1	23.80	23.70	-1	1,076	-0.09%
2020/07/09	2	27.10	0	0.00	26.90	2	1,717	0.12%
2020/07/07	0	0.00	1	26.90	27.10	-1	1,719	-0.06%
2020/07/06	0	0.00	2	27.00	27.10	-2	1,746	-0.11%
2020/07/03	1	26.80	0	0.00	27.00	1	1,777	0.06%
2020/07/02	20	26.00	0	0.00	25.95	20	1,724	1.16%
2020/07/01	0	0.00	10	25.80	25.80	-10	1,731	-0.58%
2020/06/12	0	0.00	2	25.98	26.10	-2	1,805	-0.11%
2020/06/11	6	27.05	0	0.00	26.60	6	1,825	0.33%
2020/06/10	10	27.16	0	0.00	27.20	10	1,845	0.54%
2020/06/09	1	27.70	0	0.00	27.40	1	1,874	0.05%
2020/06/08	0	0.00	1	28.45	28.05	-1	1,894	-0.05%
2020/06/04	1	28.60	0	0.00	28.45	1	1,796	0.06%
2020/06/02	2	28.20	2	28.40	27.75	0	1,770	0.00%
2020/06/01	0	0.00	1	28.60	28.05	-1	1,777	-0.06%
2020/05/25	3	27.25	0	0.00	27.40	3	1,918	0.16%
2020/05/20	1	27.40	0	0.00	27.20	1	2,171	0.05%
2020/05/15	2	27.78	2	28.05	27.70	0	2,274	0.00%
2020/05/14	6	28.23	1	28.60	27.25	5	2,248	0.22%
2020/05/06	1	28.30	0	0.00	28.30	1	2,372	0.04%
2020/05/04	0	0.00	1	28.05	27.75	-1	2,479	-0.04%
2020/04/30	3	29.77	1	29.05	28.50	2	2,565	0.08%
2020/04/29	0	0.00	1	27.70	28.00	-1	2,483	-0.04%
2020/04/27	1	28.35	0	0.00	28.10	1	2,549	0.04%
2020/04/24	0	0.00	1	28.25	27.85	-1	2,548	-0.04%
2020/04/23	1	27.70	0	0.00	27.90	1	2,597	0.04%
2020/04/21	0	0.00	7	27.61	27.45	-7	2,682	-0.26%
2020/04/20	1	27.65	0	0.00	28.20	1	2,767	0.04%
2020/04/17	6	28.75	1	27.70	27.30	5	2,803	0.18%
2020/04/16	3	26.53	2	27.08	27.65	1	3,005	0.03%
2020/04/15	21	24.21	21	24.26	25.20	0	2,939	0.00%
2020/04/10	1	22.85	0	0.00	22.75	1	3,724	0.03%
2020/04/09	13	22.68	13	23.42	22.50	0	3,936	0.00%
2020/04/08	1	22.70	3	22.40	23.40	-2	3,916	-0.05%
2020/04/07	6	21.86	11	22.00	21.65	-5	3,884	-0.13%
2020/04/06	13	19.87	13	19.92	20.10	0	3,884	0.00%
2020/04/01	2	19.80	2	19.65	20.00	0	3,880	0.00%
2020/03/31	7	19.50	7	19.62	19.50	0	3,887	0.00%
2020/03/30	0	0.00	1	19.00	19.50	-1	3,897	-0.03%
2020/03/27	0	0.00	5	19.75	19.15	-5	3,919	-0.13%
2020/03/25	5	19.70	0	0.00	19.50	5	3,933	0.13%
2020/03/20	1	18.35	0	0.00	18.40	1	4,017	0.02%
2020/03/19	0	0.00	18	16.85	16.85	-18	4,001	-0.45%
2020/03/18	5	19.24	5	18.75	18.70	0	3,979	0.00%
2020/03/17	5	18.35	20	19.10	18.45	-15	3,969	-0.38%
2020/03/16	6	22.33	0	0.00	20.35	6	3,943	0.15%
2020/03/12	1	24.75	8	25.06	24.40	-7	3,886	-0.18%
2020/03/05	1	29.50	8	29.44	30.10	-7	3,982	-0.18%
2020/03/03	4	29.68	2	29.88	29.80	2	3,946	0.05%
2020/03/02	0	0.00	3	29.00	29.15	-3	3,929	-0.08%
2020/02/26	8	31.81	3	30.80	30.80	5	3,849	0.13%
2020/02/25	9	33.20	2	33.00	32.50	7	3,774	0.19%
2020/02/24	1	31.35	2	31.80	33.25	-1	3,657	-0.03%
2020/02/21	0	0.00	1	31.40	31.65	-1	3,554	-0.03%
2020/02/20	20	31.25	2	30.90	31.05	18	3,493	0.52%
2020/02/19	65	31.39	64	31.08	31.00	1	3,467	0.03%
2020/02/18	3	30.93	1	31.60	31.30	2	3,444	0.06%
2020/02/17	18	30.52	0	0.00	30.25	18	3,363	0.54%
2020/02/13	7	30.96	6	30.40	30.30	1	3,323	0.03%
2020/02/12	1	31.10	0	0.00	30.90	1	3,302	0.03%
2020/02/11	3	31.67	3	31.72	31.10	0	3,274	0.00%
2020/02/10	2	30.88	1	31.30	31.10	1	3,217	0.03%
2020/02/06	35	31.06	89	31.20	31.15	-54	3,130	-1.73%
2020/02/05	71	30.77	3	31.53	30.70	68	3,067	2.22%
2020/02/04	16	29.62	14	29.70	30.55	2	2,935	0.07%
2020/02/03	2	27.30	2	28.00	27.80	0	2,837	0.00%
2020/01/31	20	26.55	20	27.39	28.60	0	2,802	0.00%
2020/01/30	0	0.00	2	27.80	27.45	-2	2,737	-0.07%
2020/01/20	29	31.18	28	31.34	30.50	1	2,700	0.04%
2020/01/17	58	32.12	88	32.04	31.25	-30	2,672	-1.12%
2020/01/16	128	32.74	97	32.70	31.80	31	2,648	1.17%	大買/
2020/01/15	15	32.22	21	32.13	32.20	-6	2,564	-0.23%
2020/01/14	9	32.45	9	32.55	32.60	0	2,499	0.00%
2020/01/13	20	31.60	20	31.70	31.70	0	2,385	0.00%
2020/01/10	7	33.67	3	33.55	32.70	4	2,303	0.17%
2020/01/09	6	31.28	6	31.40	31.30	0	2,015	0.00%
2020/01/08	1	32.50	11	32.24	31.15	-10	1,960	-0.51%
2020/01/07	6	31.79	12	31.96	32.00	-6	1,779	-0.34%
2020/01/06	8	32.09	7	31.66	33.70	1	1,529	0.07%
2020/01/03	9	30.32	30	30.64	30.65	-21	1,138	-1.85%
2019/12/31	1	28.30	0	0.00	28.10	1	976	0.10%
2019/12/26	0	0.00	2	27.58	27.40	-2	962	-0.21%
2019/12/18	2	27.75	0	0.00	27.65	2	1,089	0.18%
2019/12/04	0	0.00	4	26.95	27.50	-4	1,087	-0.37%
2019/12/03	2	27.10	2	26.93	27.00	0	998	0.00%
2019/12/02	11	25.10	8	25.13	25.15	3	950	0.32%
2019/11/13	0	0.00	2	25.95	25.65	-2	1,037	-0.19%
2019/11/11	0	0.00	6	25.00	24.75	-6	1,033	-0.58%
2019/11/01	0	0.00	3	26.38	26.45	-3	1,039	-0.29%
2019/10/24	11	27.88	3	27.75	27.90	8	1,059	0.76%
2019/10/01	5	28.98	3	29.00	29.10	2	847	0.24%
2019/09/27	6	27.96	3	28.17	28.05	3	770	0.39%
2019/09/26	11	27.65	8	27.70	27.30	3	695	0.43%
2019/09/25	0	0.00	3	27.38	27.00	-3	662	-0.45%
2019/09/20	0	0.00	2	27.15	27.05	-2	649	-0.31%
2019/09/17	3	27.50	0	0.00	27.50	3	636	0.47%
2019/09/09	1	27.10	0	0.00	26.90	1	600	0.17%
2019/09/06	0	0.00	2	28.50	27.80	-2	585	-0.34%
2019/09/04	2	26.60	0	0.00	26.65	2	501	0.40%
2019/08/22	0	0.00	1	24.70	24.65	-1	429	-0.23%
2019/08/15	2	23.95	0	0.00	23.95	2	450	0.44%
2019/08/07	1	24.40	0	0.00	23.75	1	475	0.21%
2019/08/02	10	26.35	0	0.00	26.40	10	470	2.12%
2019/07/12	1	29.20	1	29.15	29.15	0	602	0.00%
2019/07/04	4	29.15	4	29.05	29.60	0	712	0.00%
2019/06/19	2	28.23	0	0.00	28.20	2	796	0.25%
2019/06/17	1	28.00	1	27.90	28.30	0	810	0.00%
2019/06/14	1	27.60	1	27.60	27.65	0	809	0.00%
2019/05/21	6	27.45	6	27.57	28.00	0	1,001	0.00%
2019/05/16	10	28.50	0	0.00	28.30	10	1,029	0.97%
2019/04/22	3	32.80	0	0.00	33.05	3	1,142	0.26%
2019/04/18	14	34.02	5	33.68	32.20	9	1,136	0.79%
2019/04/17	5	33.75	6	33.52	33.50	-1	1,110	-0.09%
2019/04/16	1	32.90	0	0.00	32.90	1	1,070	0.09%
2019/04/12	2	32.75	1	32.20	32.15	1	1,060	0.09%
2019/04/10	2	32.90	2	32.60	32.60	0	1,056	0.00%
2019/04/09	0	0.00	5	32.15	32.70	-5	1,039	-0.48%
2019/04/08	5	31.90	0	0.00	31.90	5	1,009	0.50%
2019/03/21	0	0.00	1	31.55	31.95	-1	1,037	-0.10%
2019/03/20	0	0.00	5	31.80	31.35	-5	1,051	-0.48%
2019/03/19	5	31.85	1	31.80	31.75	4	1,067	0.37%
2019/03/15	0	0.00	2	32.75	32.40	-2	1,094	-0.18%
2019/03/14	1	32.50	0	0.00	32.25	1	1,131	0.09%
2019/02/20	0	0.00	2	33.00	32.65	-2	1,666	-0.12%
2019/02/18	2	32.95	0	0.00	32.65	2	1,693	0.12%
2019/02/15	0	0.00	2	32.65	31.90	-2	1,691	-0.12%
2019/02/14	0	0.00	1	32.70	32.75	-1	1,694	-0.06%
2019/02/13	3	33.32	1	33.10	33.55	2	1,686	0.12%
2019/01/23	0	0.00	1	30.70	30.55	-1	2,034	-0.05%
2019/01/22	0	0.00	1	30.60	30.60	-1	2,056	-0.05%
2019/01/21	2	32.00	1	31.30	31.30	1	2,078	0.05%
2019/01/17	2	32.00	0	0.00	31.00	2	2,140	0.09%
2019/01/16	1	29.85	1	30.10	30.25	0	2,124	0.00%
2019/01/10	0	0.00	6	29.19	29.35	-6	2,223	-0.27%
2019/01/08	1	28.55	1	28.80	29.00	0	2,281	0.00%
2019/01/04	3	27.70	3	28.15	28.25	0	2,348	0.00%
2019/01/03	11	29.60	11	29.48	29.05	0	2,361	0.00%
2018/12/28	1	31.30	1	30.80	30.80	0	2,414	0.00%
2018/12/21	6	29.89	6	30.30	30.85	0	2,598	0.00%
2018/12/20	4	30.70	0	0.00	30.15	4	2,616	0.15%
2018/12/17	1	32.80	1	33.00	32.30	0	2,656	0.00%
2018/12/14	2	31.80	2	32.10	32.60	0	2,680	0.00%
2018/12/13	1	33.35	6	33.69	33.00	-5	2,688	-0.19%
2018/12/10	2	32.40	2	32.80	32.35	0	2,741	0.00%
2018/12/06	42	34.85	40	35.12	33.10	2	2,792	0.07%
2018/12/05	1	34.10	1	34.95	34.50	0	2,733	0.00%
2018/12/04	14	35.00	9	34.98	35.05	5	2,770	0.18%
2018/12/03	4	34.03	10	33.62	34.50	-6	2,786	-0.22%
2018/11/29	2	32.15	2	31.35	30.95	0	2,755	0.00%
2018/11/28	2	31.20	2	30.88	31.20	0	2,775	0.00%
2018/11/26	1	29.55	1	29.75	29.80	0	2,874	0.00%
2018/11/23	8	29.48	9	29.05	28.90	-1	2,921	-0.03%
2018/11/22	7	30.59	8	30.15	29.60	-1	2,997	-0.03%
2018/11/21	2	30.70	2	31.10	30.90	0	3,073	0.00%
2018/11/20	11	31.25	1	30.95	30.75	10	3,174	0.32%
2018/11/19	0	0.00	10	29.41	29.60	-10	3,215	-0.31%
2018/11/16	0	0.00	2	28.80	28.40	-2	3,308	-0.06%
2018/11/13	4	26.68	8	26.96	27.90	-4	3,392	-0.12%
2018/11/12	6	27.58	7	27.34	27.40	-1	3,508	-0.03%
2018/11/09	6	27.97	4	28.41	28.50	2	3,674	0.05%
2018/11/08	15	28.65	4	29.10	27.90	11	3,874	0.28%
2018/11/07	14	28.53	10	28.75	28.75	4	3,939	0.10%
2018/11/02	0	0.00	3	28.60	28.75	-3	4,090	-0.07%
2018/11/01	2	26.88	3	26.82	27.95	-1	4,098	-0.02%
2018/10/31	3	26.47	1	26.45	26.90	2	4,057	0.05%
2018/10/30	2	24.35	2	24.70	24.95	0	4,076	0.00%
2018/10/29	1	25.25	0	0.00	25.35	1	4,212	0.02%
2018/10/26	2	24.68	0	0.00	24.65	2	4,296	0.05%
2018/10/25	0	0.00	1	24.25	24.25	-1	4,325	-0.02%
2018/10/16	2	31.08	1	31.35	31.20	1	4,937	0.02%
2018/10/12	0	0.00	18	28.78	29.50	-18	5,214	-0.35%
2018/10/08	1	31.35	1	31.55	32.20	0	5,834	0.00%
2018/10/05	2	35.35	0	0.00	32.30	2	5,857	0.03%
2018/10/04	3	36.15	5	35.60	35.85	-2	5,899	-0.03%
2018/10/01	5	37.50	5	37.60	37.60	0	6,126	0.00%
2018/09/26	5	40.30	3	38.85	38.85	2	6,676	0.03%
2018/09/13	1	40.55	0	0.00	39.60	1	7,312	0.01%
2018/09/11	1	41.20	1	41.20	41.20	0	7,233	0.00%
2018/09/07	2	41.75	1	41.35	41.30	1	7,145	0.01%
2018/09/03	0	0.00	1	44.70	45.00	-1	7,225	-0.01%
2018/08/31	1	49.20	11	48.80	48.45	-10	7,216	-0.14%
2018/08/29	6	48.56	3	49.07	48.35	3	7,330	0.04%
2018/08/28	0	0.00	3	48.37	47.60	-3	7,352	-0.04%
2018/08/27	1	47.35	2	46.30	48.30	-1	7,293	-0.01%
2018/08/24	3	44.35	1	43.80	44.05	2	7,200	0.03%
2018/08/23	2	43.35	2	43.88	42.10	0	7,151	0.00%
2018/08/22	2	46.55	2	45.50	45.50	0	7,106	0.00%
2018/08/17	2	46.80	1	45.85	46.35	1	7,878	0.01%
2018/08/16	3	49.63	4	47.49	48.60	-1	8,164	-0.01%
2018/08/15	17	47.47	14	47.96	47.80	3	8,453	0.04%
2018/08/14	1	46.40	0	0.00	47.30	1	8,663	0.01%
2018/08/13	2	43.38	2	43.23	43.00	0	8,773	0.00%
2018/08/03	9	49.68	10	49.61	50.50	-1	9,915	-0.01%
2018/07/31	24	51.17	21	50.58	51.00	3	9,834	0.03%
2018/07/30	17	54.39	5	52.54	51.10	12	9,729	0.12%
2018/07/27	2	55.90	1	57.20	56.70	1	9,633	0.01%
2018/07/26	6	57.05	5	57.42	56.60	1	9,571	0.01%
2018/07/25	1	55.00	1	54.00	54.00	0	9,420	0.00%
2018/07/24	1	54.70	1	54.30	54.80	0	9,413	0.00%
2018/07/23	1	53.10	1	54.80	54.80	0	9,397	0.00%
2018/07/20	2	55.60	0	0.00	52.30	2	9,344	0.02%
2018/07/19	10	56.37	20	55.67	57.00	-10	9,256	-0.11%
2018/07/18	25	55.84	39	61.84	55.40	-14	9,125	-0.15%
2018/07/17	2	68.10	7	62.71	61.50	-5	8,832	-0.06%
2018/07/16	11	67.25	8	67.66	66.60	3	8,657	0.03%
2018/07/13	2	67.25	3	67.23	66.40	-1	8,567	-0.01%
2018/07/12	3	65.57	4	65.18	66.30	-1	8,562	-0.01%
2018/07/11	2	64.50	0	0.00	63.60	2	8,591	0.02%
2018/07/10	6	65.87	7	65.29	67.60	-1	8,825	-0.01%
2018/07/09	1	62.90	2	63.85	62.00	-1	8,771	-0.01%
2018/07/06	3	64.77	1	65.30	64.00	2	8,667	0.02%
2018/07/05	4	69.98	1	70.90	68.10	3	8,546	0.04%
2018/07/03	9	75.66	21	74.63	73.10	-12	8,184	-0.15%
2018/07/02	1	71.20	0	0.00	71.20	1	7,949	0.01%
2018/06/29	27	74.28	8	70.73	70.50	19	7,890	0.24%
2018/06/28	30	72.80	22	73.90	73.00	8	7,787	0.10%
2018/06/26	0	0.00	10	68.50	69.00	-10	7,758	-0.13%
2018/06/25	10	65.00	0	0.00	65.00	10	7,818	0.13%
2018/06/20	0	0.00	2	59.90	66.50	-2	7,916	-0.03%
2018/06/19	0	0.00	14	69.39	66.50	-14	8,093	-0.17%
2018/06/15	13	66.10	1	66.00	68.00	12	8,310	0.14%
2018/06/14	2	66.50	0	0.00	66.00	2	8,326	0.02%
2018/06/13	1	71.00	0	0.00	70.30	1	8,299	0.01%
2018/06/12	18	79.03	10	79.12	78.10	8	8,308	0.10%
2018/06/11	6	76.78	28	76.95	77.80	-22	8,258	-0.27%
2018/06/08	9	70.29	41	69.54	70.80	-32	8,217	-0.39%
2018/06/07	47	70.02	14	69.47	72.00	33	8,191	0.40%
2018/06/06	22	64.11	15	65.41	65.60	7	8,091	0.09%
2018/06/05	20	62.00	15	60.51	59.70	5	8,062	0.06%
2018/06/04	3	58.60	16	58.60	58.60	-13	8,117	-0.16%
2018/06/01	23	52.93	8	53.85	53.30	15	8,313	0.18%
2018/05/31	0	0.00	6	55.72	52.40	-6	8,872	-0.07%
2018/05/30	0	0.00	1	56.50	57.10	-1	9,042	-0.01%
2018/05/29	21	57.47	20.1	57.26	58.80	0.9	9,052	0.01%
2018/05/28	5	55.60	9	54.87	55.70	-4	8,710	-0.05%
2018/05/25	11.1	49.16	19	49.63	50.70	-7.9	8,558	-0.09%
2018/05/24	51	44.52	45	44.54	46.10	6	8,327	0.07%
2018/05/23	35	43.78	41	44.18	42.80	-6	8,045	-0.07%
2018/05/22	21	43.58	15	42.94	44.00	6	7,771	0.08%
2018/05/21	12	38.16	11	38.00	40.00	1	7,447	0.01%
2018/05/18	32	36.44	43	36.76	36.45	-11	7,305	-0.15%
2018/05/17	23	36.35	5	36.39	35.50	18	7,259	0.25%
2018/05/16	12	38.25	10	38.93	39.10	2	7,531	0.03%
2018/05/15	6	40.63	3	40.17	39.10	3	7,638	0.04%
2018/05/14	0	0.00	3	39.48	40.15	-3	7,524	-0.04%
2018/05/11	19	34.03	34	35.75	36.65	-15	7,250	-0.21%
2018/05/10	13	33.69	8	34.23	34.95	5	6,895	0.07%
2018/05/09	6	31.28	25	32.15	31.80	-19	6,761	-0.28%
2018/05/08	20	31.00	0	0.00	30.55	20	6,714	0.30%
2018/05/03	6	29.50	6	29.00	29.50	0	6,655	0.00%
2018/05/02	10	30.65	10	30.00	30.00	0	6,644	0.00%
2018/04/27	2	30.20	1	30.60	30.45	1	6,685	0.01%
2018/04/26	0	0.00	6	29.19	28.15	-6	6,734	-0.09%
2018/04/25	5	31.25	5	31.10	31.25	0	6,698	0.00%
2018/04/24	10	35.70	0	0.00	31.75	10	6,695	0.15%
2018/04/19	10	35.80	10	35.65	35.65	0	7,020	0.00%
2018/04/18	10	35.35	11	35.53	35.50	-1	7,172	-0.01%
2018/04/17	3	35.68	3	35.57	34.25	0	7,416	0.00%
2018/04/16	12	36.75	12	37.54	37.00	0	7,342	0.00%
2018/04/13	13	35.45	8	35.38	34.90	5	7,105	0.07%
2018/04/10	12	35.58	61	36.48	34.45	-49	7,196	-0.68%
2018/04/09	10	35.28	100	36.20	36.40	-90	7,222	-1.25%
2018/04/03	9	35.01	11	34.83	34.75	-2	7,218	-0.03%
2018/03/31	6	36.10	0	0.00	36.05	6	7,406	0.08%
2018/03/30	56	36.78	16	36.62	35.80	40	7,418	0.54%
2018/03/29	110	35.36	11	35.63	36.10	99	7,305	1.36%	大買/
2018/03/28	5	35.00	5	35.40	34.10	0	7,205	0.00%
2018/03/26	0	0.00	10	33.41	33.30	-10	7,098	-0.14%
2018/03/23	0	0.00	3	33.25	33.20	-3	7,064	-0.04%
2018/03/22	4	36.76	0	0.00	34.75	4	6,999	0.06%
2018/03/21	5	35.00	5	35.55	36.00	0	6,781	0.00%
2018/03/20	8	32.70	8	33.31	33.40	0	6,551	0.00%
2018/03/19	1	32.90	35	33.47	32.90	-34	6,496	-0.52%
2018/03/16	34	34.19	0	0.00	33.90	34	6,460	0.53%
2018/03/15	7	35.28	35	35.17	34.45	-28	6,423	-0.44%
2018/03/14	14	33.98	5	33.90	33.90	9	6,320	0.14%
2018/03/13	27	34.21	15	34.29	34.45	12	6,271	0.19%
2018/03/12	10	33.50	0	0.00	33.50	10	6,220	0.16%
2018/03/09	5	34.30	15	34.10	34.10	-10	6,167	-0.16%
2018/03/08	5	35.80	5	34.80	34.80	0	6,098	0.00%
2018/03/07	15	36.74	38	36.62	35.10	-23	5,925	-0.39%
2018/03/06	141	37.07	153	37.45	37.20	-12	5,676	-0.21%	大買/大賣/
2018/03/05	42	33.88	118	34.23	35.30	-76	5,056	-1.50%	大賣/
2018/03/02	16	32.81	15	32.75	32.10	1	4,786	0.02%
2018/03/01	32	32.18	12	32.39	32.70	20	4,682	0.43%
2018/02/27	25	31.00	55	31.63	31.10	-30	4,582	-0.65%
2018/02/26	12	31.52	5	30.50	30.50	7	4,544	0.15%
2018/02/23	44	33.11	5	31.60	31.60	39	4,485	0.87%
2018/02/22	48	33.18	45	33.94	32.10	3	4,352	0.07%
2018/02/21	6	31.58	5	31.70	32.60	1	4,151	0.02%
2018/02/12	0	0.00	1	31.60	29.65	-1	4,043	-0.02%
2018/02/09	10	30.96	2	31.60	30.90	8	3,953	0.20%
2018/02/08	155	33.27	101	34.27	31.80	54	3,827	1.41%	大買/大賣/
2018/02/07	14	32.66	33	33.12	33.15	-19	3,356	-0.57%
2018/02/06	70	29.28	28	30.42	30.15	42	3,055	1.37%
2018/02/05	0	0.00	1	29.30	29.30	-1	2,769	-0.04%
2018/02/01	0	0.00	1	28.55	29.00	-1	2,673	-0.04%
2018/01/31	1	27.70	0	0.00	27.70	1	2,641	0.04%
2018/01/24	4	29.60	4	29.85	30.00	0	2,582	0.00%
2018/01/23	0	0.00	1	29.70	29.45	-1	2,626	-0.04%
2018/01/22	2	31.85	1	32.45	31.75	1	2,607	0.04%
2018/01/19	3	30.70	4	30.44	30.35	-1	2,469	-0.04%
2018/01/18	2	30.55	2	30.30	29.85	0	2,432	0.00%
2018/01/17	4	31.24	11	30.83	30.30	-7	2,375	-0.29%
2018/01/16	2	31.60	2	31.10	31.10	0	2,294	0.00%
2018/01/15	3	32.20	5	32.59	32.75	-2	2,169	-0.09%
2018/01/12	23	30.97	31	31.00	31.20	-8	1,888	-0.42%
2018/01/11	9	29.91	4	30.09	29.50	5	1,649	0.30%
2018/01/09	1	26.90	6	27.58	26.35	-5	1,285	-0.39%
2018/01/05	6	26.60	6	26.70	26.85	0	1,199	0.00%
2018/01/04	25	28.49	24	28.39	27.35	1	1,147	0.09%
2018/01/03	24	27.92	13	27.87	27.95	11	982	1.12%
2018/01/02	0	0.00	1	26.20	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析