光頡 (3624)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
409張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.00	1	52.10	51.50	0	752	0.00%
2024/05/08	2	54.35	1	54.80	54.10	1	738	0.14%
2024/05/07	1	51.20	1	52.40	52.90	0	649	0.00%
2024/05/06	0	0.00	1	52.60	52.40	-1	620	-0.16%
2024/05/03	3	50.03	1	50.50	50.10	2	546	0.37%
2024/04/26	1	46.10	0	0.00	46.00	1	517	0.19%
2024/04/19	1	46.50	0	0.00	46.55	1	558	0.18%
2024/04/11	1	49.95	0	0.00	49.90	1	561	0.18%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/04/01	2	51.30	0	0.00	51.40	2	609	0.33%
2024/03/27	1	49.25	0	0.00	49.20	1	630	0.16%
2024/03/15	0	50.00	0	0.00	49.60	0	1,186	0.00%
2024/03/06	0	0.00	1	55.20	55.10	-1	1,190	-0.08%
2024/03/01	1	55.20	0	0.00	55.40	1	1,301	0.08%
2024/02/26	1.1	53.21	0	0.00	53.30	1.1	1,283	0.08%
2024/01/30	1	51.70	0	0.00	51.70	1	1,240	0.08%
2024/01/22	1	52.60	1	52.80	52.80	0	1,248	0.00%
2024/01/19	2	51.60	0	0.00	52.10	2	1,247	0.16%
2024/01/18	0	0.00	1	52.30	52.20	-1	1,240	-0.08%
2024/01/11	1	51.40	0	0.00	51.60	1	1,213	0.08%
2024/01/09	1	52.90	0	0.00	52.50	1	1,212	0.08%
2024/01/03	1	54.40	4	54.30	54.50	-3	1,228	-0.24%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/28	1	58.10	1	57.80	57.50	0	1,202	0.00%
2023/12/25	2	58.25	1	57.60	57.40	1	1,190	0.08%
2023/12/21	1	58.20	8	58.81	58.60	-7	1,176	-0.60%
2023/12/20	1	58.10	3.2	58.19	58.00	-2.1	1,157	-0.18%
2023/12/19	6	61.20	1	60.30	59.40	5	1,131	0.44%
2023/12/18	1	59.70	1	59.10	59.00	0	1,032	0.00%
2023/12/15	2	59.10	3	60.13	59.10	-1	1,021	-0.10%
2023/12/14	6	59.72	2	61.10	61.10	4	980	0.41%
2023/12/13	1	57.20	1	57.50	57.00	0	742	0.00%
2023/12/08	2	54.60	0	0.00	54.20	2	758	0.26%
2023/12/05	3	55.70	0	0.00	55.60	3	915	0.33%
2023/12/01	0	0.00	1	56.90	56.60	-1	1,041	-0.10%
2023/11/30	1	56.50	22	57.35	57.70	-21	1,036	-2.03%
2023/11/29	5	55.64	1	55.70	55.70	4	950	0.42%
2023/11/28	0	0.00	3	52.93	52.90	-3	944	-0.32%
2023/11/27	1.1	52.73	0	0.00	52.50	1.1	942	0.12%
2023/11/24	1	54.10	0	0.00	53.30	1	942	0.11%
2023/11/23	2	52.80	2	52.70	52.70	0	913	0.00%
2023/11/22	3	52.20	1	52.30	52.30	2	914	0.22%
2023/11/21	0	0.00	1	51.70	51.70	-1	912	-0.11%
2023/11/20	1	51.40	0	0.00	51.50	1	919	0.11%
2023/11/17	1	50.80	1	50.80	50.80	0	927	0.00%
2023/11/16	1	50.70	1	50.40	50.40	0	936	0.00%
2023/11/15	1	50.40	0	0.00	50.30	1	941	0.11%
2023/11/14	1	49.75	0	0.00	49.60	1	959	0.10%
2023/11/10	1	50.10	0	0.00	50.00	1	997	0.10%
2023/11/02	5	50.36	0	0.00	50.20	5	1,020	0.49%
2023/10/19	1	49.85	0	0.00	50.10	1	1,095	0.09%
2023/10/18	1	48.20	1	48.30	48.15	0	1,097	0.00%
2023/10/17	1	49.50	0	0.00	49.05	1	1,103	0.09%
2023/10/13	0.1	50.50	0	0.00	50.50	0.1	1,147	0.00%
2023/10/12	0.1	50.80	0	0.00	51.20	0.1	1,172	0.01%
2023/10/11	10	51.95	10	50.00	50.00	0	1,203	0.00%
2023/10/06	2	53.85	1	53.00	53.00	1	1,235	0.08%
2023/10/05	0	0.00	1	53.80	53.70	-1	1,243	-0.08%
2023/09/26	1	53.40	1	53.20	53.20	0	1,376	0.00%
2023/09/22	2	53.10	2	53.30	53.30	0	1,433	0.00%
2023/09/21	2	53.60	2	53.30	53.30	0	1,440	0.00%
2023/09/20	1	55.10	1	55.90	54.70	0	1,432	0.00%
2023/09/19	10	56.23	9	55.40	55.40	1	1,431	0.07%
2023/09/13	2	57.60	2	57.95	57.70	0	1,429	0.00%
2023/09/12	5	56.40	7	57.29	58.60	-2	1,408	-0.14%
2023/09/11	2	55.85	1	55.00	55.00	1	1,340	0.07%
2023/09/08	6	56.47	5	56.98	57.00	1	1,322	0.08%
2023/09/07	0	0.00	1	57.60	57.40	-1	1,308	-0.08%
2023/09/06	1	54.90	0	0.00	55.40	1	1,247	0.08%
2023/09/05	1	53.40	2	53.70	54.90	-1	1,215	-0.08%
2023/09/01	2	53.95	3	54.37	53.10	-1	1,282	-0.08%
2023/08/30	1	52.70	0	0.00	52.70	1	1,378	0.07%
2023/08/23	1	53.40	1	53.70	53.10	0	1,529	0.00%
2023/08/18	1	53.20	0	0.00	52.20	1	1,541	0.06%
2023/08/14	1	47.85	0	0.00	47.75	1	1,575	0.06%
2023/08/09	1	49.55	0	0.00	49.55	1	1,644	0.06%
2023/08/02	3	51.10	0	0.00	50.80	3	1,880	0.16%
2023/07/31	4	53.00	0	0.00	52.40	4	1,951	0.21%
2023/07/25	1	52.10	0	0.00	52.00	1	2,181	0.05%
2023/07/19	0	0.00	1	53.80	53.10	-1	2,650	-0.04%
2023/07/18	1	53.30	0.7	53.00	52.80	0.3	2,711	0.01%
2023/07/17	0.1	54.60	0	0.00	54.50	0.1	2,757	0.00%
2023/07/14	0	56.10	0	0.00	55.60	0	2,823	0.00%
2023/07/13	1	57.61	0	0.00	59.10	1	3,027	0.03%
2023/07/12	0.2	58.00	0	0.00	57.80	0.2	3,112	0.01%
2023/07/11	0.2	57.80	0	0.00	58.00	0.2	3,230	0.01%
2023/07/10	1	57.80	0	0.00	57.80	1	3,342	0.03%
2023/07/07	0	0.00	6	57.80	58.50	-6	3,565	-0.17%
2023/06/28	0.1	61.20	0	0.00	61.10	0.1	4,017	0.00%
2023/06/27	1	61.90	1	60.60	60.80	0	4,632	0.00%
2023/06/26	1	60.90	0	0.00	60.80	1	4,762	0.02%
2023/06/16	1	63.30	1	63.50	63.30	0	5,097	0.00%
2023/06/13	5	65.56	1	64.80	64.80	4	5,680	0.07%
2023/06/09	0	0.00	2	67.85	67.10	-2	5,999	-0.03%
2023/06/08	0	0.00	3	66.93	66.70	-3	6,224	-0.05%
2023/06/06	3	70.67	10	70.37	70.80	-7	6,921	-0.10%
2023/06/05	7	67.87	5	68.58	70.20	2	7,049	0.03%
2023/06/02	4	67.80	0	0.00	67.10	4	7,090	0.06%
2023/06/01	2	66.00	3.7	66.13	66.60	-1.7	7,117	-0.02%
2023/05/30	3	65.93	2	66.35	65.00	1	7,135	0.01%
2023/05/29	0	0.00	1.5	63.08	64.20	-1.5	7,105	-0.02%
2023/05/26	0.2	62.60	0	0.00	61.90	0.2	7,200	0.00%
2023/05/25	0.1	63.20	0	0.00	63.10	0.1	7,274	0.00%
2023/05/24	0	63.10	0	0.00	63.20	0	7,320	0.00%
2023/05/23	0.1	64.00	0	0.00	63.60	0.1	7,419	0.00%
2023/05/22	0.1	63.20	0	0.00	63.80	0.1	7,454	0.00%
2023/05/19	3	64.50	1	64.40	62.70	2	7,496	0.03%
2023/05/18	1	65.50	0	0.00	65.50	1	7,632	0.01%
2023/05/16	1	64.60	1	64.70	65.20	0	7,826	0.00%
2023/05/15	1	63.40	0	0.00	63.40	1	7,910	0.01%
2023/05/11	1	62.90	1	63.00	62.70	0	8,339	0.00%
2023/05/09	2	65.65	6.2	64.07	63.00	-4.2	8,433	-0.05%
2023/05/08	3.1	69.74	2	70.00	69.70	1.1	8,348	0.01%
2023/05/05	3	71.10	1	71.20	71.10	2	8,388	0.02%
2023/05/03	1	73.40	2	72.75	72.40	-1	8,663	-0.01%
2023/05/02	1	73.80	0	0.00	74.70	1	8,758	0.01%
2023/04/28	7	77.53	8	76.81	74.50	-1	8,842	-0.01%
2023/04/27	8.1	75.57	7	76.11	75.80	1.1	8,763	0.01%
2023/04/26	10	74.45	9	74.64	73.80	1	8,640	0.01%
2023/04/25	4	75.00	1	72.00	71.70	3	8,534	0.04%
2023/04/24	3	72.57	3	73.43	73.90	0	8,497	0.00%
2023/04/20	0.1	73.80	1	72.50	72.10	-0.9	8,397	-0.01%
2023/04/19	1	77.20	0	0.00	76.10	1	8,370	0.01%
2023/04/18	5	77.88	4.2	77.53	76.00	0.8	8,282	0.01%
2023/04/17	2	76.70	0	0.00	76.60	2	8,042	0.02%
2023/04/14	2	73.95	3	74.57	74.50	-1	7,912	-0.01%
2023/04/13	1	72.80	7	74.30	71.80	-6	7,787	-0.08%
2023/04/12	11	72.75	5.3	74.52	75.10	5.7	7,664	0.07%
2023/04/11	0	0.00	2	70.35	71.30	-2	7,423	-0.03%
2023/04/10	16.1	72.08	21	72.50	71.00	-4.9	7,362	-0.07%
2023/04/06	22.2	69.30	22	69.58	70.90	0.2	7,184	0.00%
2023/03/31	1	70.00	0	0.00	69.80	1	7,148	0.01%
2023/03/30	1	71.60	2	71.25	69.60	-1	7,108	-0.01%
2023/03/29	0.1	69.60	10	70.00	70.30	-9.9	7,015	-0.14%
2023/03/28	40.1	72.06	35	72.56	69.10	5.1	6,829	0.07%
2023/03/27	3.1	69.03	8	68.74	69.90	-4.9	6,219	-0.08%
2023/03/24	2	66.55	3	66.67	66.40	-1	6,097	-0.02%
2023/03/23	1	67.90	0	0.00	66.80	1	6,065	0.02%
2023/03/22	6	66.85	9	67.18	67.70	-3	6,008	-0.05%
2023/03/21	6	67.48	5	67.60	67.00	1	5,893	0.02%
2023/03/20	7	69.96	9.3	69.71	69.70	-2.3	5,706	-0.04%
2023/03/17	1	68.60	2	69.50	71.00	-1	5,602	-0.02%
2023/03/16	2.2	67.88	1	67.20	67.40	1.2	5,293	0.02%
2023/03/15	8.1	67.16	9	67.77	67.00	-0.9	5,114	-0.02%
2023/03/14	11	64.89	12	63.98	63.90	-1	4,909	-0.02%
2023/03/13	7	65.97	3	67.27	66.40	4	4,796	0.08%
2023/03/10	11	69.60	0	0.00	69.20	11	4,582	0.24%
2023/03/09	13	71.45	17	70.09	72.80	-4	4,249	-0.09%
2023/03/08	3	59.70	0.4	66.20	66.20	2.6	3,884	0.07%
2023/03/07	1	60.20	0	0.00	60.20	1	3,677	0.03%
2023/03/06	2	58.05	1	58.40	58.60	1	3,595	0.03%
2023/03/03	0	0.00	3	56.80	56.20	-3	3,543	-0.08%
2023/03/02	7	57.39	11	56.97	57.10	-4	3,539	-0.11%
2023/03/01	0	0.00	1	56.30	56.20	-1	3,528	-0.03%
2023/02/24	5	59.52	2	59.40	57.70	3	3,549	0.08%
2023/02/23	1	56.90	0	0.00	58.60	1	3,539	0.03%
2023/02/21	1	57.70	15	56.57	56.10	-14	3,434	-0.41%
2023/02/17	6	58.05	16	57.83	57.70	-10	3,320	-0.30%
2023/02/16	10	58.14	7	58.43	57.80	3	3,272	0.09%
2023/02/15	3	58.17	11	57.36	58.20	-8	3,113	-0.26%
2023/02/14	0	0.00	9	57.61	57.20	-9	3,000	-0.30%
2023/02/13	12	56.30	1	56.20	56.20	11	2,909	0.38%
2023/02/10	25	56.78	6	56.75	57.60	19	2,813	0.68%
2023/02/09	16	54.80	15	53.80	55.60	1	2,525	0.04%
2023/02/08	0	0.00	1	54.40	54.10	-1	2,364	-0.04%
2023/02/07	0	0.00	3	53.50	53.40	-3	2,265	-0.13%
2023/02/06	5	52.00	24	51.08	52.10	-19	2,211	-0.86%
2023/02/03	10	52.30	1	52.00	51.20	9	2,175	0.41%
2023/02/02	17	53.51	25	52.95	53.10	-8	2,109	-0.38%
2023/02/01	19	52.79	4	52.53	52.80	15	1,952	0.77%
2023/01/31	3	49.23	2	49.40	50.00	1	1,757	0.06%
2023/01/30	10	45.98	3	49.00	49.15	7	1,625	0.43%
2023/01/17	9	44.37	3	44.83	44.70	6	1,503	0.40%
2023/01/16	0	0.00	3	44.05	43.85	-3	1,450	-0.21%
2023/01/13	4	43.63	8	43.78	43.30	-4	1,420	-0.28%
2023/01/12	14	43.75	23	43.49	42.75	-9	1,368	-0.66%
2023/01/10	2	41.65	0	0.00	41.85	2	1,287	0.16%
2023/01/09	0	0.00	1	42.50	42.45	-1	1,282	-0.08%
2022/12/30	1	39.75	0	0.00	38.80	1	1,300	0.08%
2022/12/29	1	38.45	0	0.00	39.10	1	1,309	0.08%
2022/12/28	4	38.75	0	0.00	38.55	4	1,339	0.30%
2022/12/21	5	40.20	0	0.00	40.20	5	1,420	0.35%
2022/12/20	1	39.85	1	40.25	39.50	0	1,449	0.00%
2022/12/09	4	43.19	0	0.00	43.00	4	1,530	0.26%
2022/12/08	1	44.00	0	0.00	43.60	1	1,532	0.07%
2022/12/06	0	0.00	1	46.55	45.95	-1	1,527	-0.07%
2022/12/05	2	47.65	0	0.00	47.30	2	1,515	0.13%
2022/12/02	1	47.00	2	46.88	47.40	-1	1,516	-0.07%
2022/12/01	1	46.45	0	0.00	46.75	1	1,504	0.07%
2022/11/30	0	0.00	1	46.00	46.10	-1	1,567	-0.06%
2022/11/21	3	46.92	0	0.00	46.55	3	1,798	0.17%
2022/11/16	0	0.00	2	44.20	44.75	-2	1,814	-0.11%
2022/11/14	0	0.00	5	43.22	43.60	-5	1,883	-0.27%
2022/11/11	5	43.41	0	0.00	42.50	5	1,961	0.25%
2022/11/10	2	43.05	0	0.00	42.85	2	2,132	0.09%
2022/11/09	2	42.30	2	42.63	43.40	0	2,201	0.00%
2022/11/07	0	0.00	1	42.65	42.65	-1	2,284	-0.04%
2022/11/03	1	42.10	1	42.25	42.25	0	2,358	0.00%
2022/11/02	1	42.35	0	0.00	42.25	1	2,363	0.04%
2022/10/27	0	0.00	2	38.40	39.25	-2	2,410	-0.08%
2022/10/26	2	38.15	0	0.00	38.00	2	2,446	0.08%
2022/10/24	0	0.00	1	40.00	39.90	-1	2,476	-0.04%
2022/10/21	1	39.05	0	0.00	38.75	1	2,502	0.04%
2022/10/20	5	39.39	6	39.72	39.75	-1	2,523	-0.04%
2022/10/19	1	40.30	0	0.00	40.30	1	2,568	0.04%
2022/10/18	0	0.00	0.3	41.00	41.20	-0.3	2,628	-0.01%
2022/10/17	1	38.15	1	38.40	40.80	0	2,681	0.00%
2022/10/14	1	38.80	0	0.00	39.60	1	2,790	0.04%
2022/10/13	0	0.00	1	38.00	36.80	-1	2,811	-0.04%
2022/10/11	4	40.39	4	40.68	40.05	0	2,850	0.00%
2022/10/05	1	44.75	0	0.00	43.10	1	2,986	0.03%
2022/10/04	5	42.04	5	42.38	42.95	0	3,007	0.00%
2022/09/30	0	0.00	1	39.05	40.80	-1	3,079	-0.03%
2022/09/28	1	40.65	1	40.20	39.90	0	3,139	0.00%
2022/09/27	1	40.85	5	41.13	42.60	-4	3,169	-0.13%
2022/09/26	5	42.93	1	42.80	40.65	4	3,227	0.12%
2022/09/23	1	44.50	1	44.25	44.35	0	3,286	0.00%
2022/09/22	2	44.15	2	44.40	45.15	0	3,357	0.00%
2022/09/21	1	46.10	1	45.60	45.25	0	3,412	0.00%
2022/09/20	0	0.00	3	46.08	46.75	-3	3,524	-0.09%
2022/09/19	6	45.34	8	45.39	45.50	-2	3,612	-0.06%
2022/09/16	3	46.57	1	47.25	46.30	2	3,665	0.05%
2022/09/15	3	47.35	0	0.00	47.15	3	3,728	0.08%
2022/09/08	3	47.20	9	47.89	47.85	-6	4,070	-0.15%
2022/09/07	7	46.75	8	47.14	46.90	-1	4,272	-0.02%
2022/09/06	14	50.14	7	48.82	46.85	7	4,306	0.16%
2022/09/05	8	52.38	8	51.83	51.60	0	4,251	0.00%
2022/09/02	0	0.00	2	54.05	53.60	-2	4,266	-0.05%
2022/09/01	12	54.20	10	53.69	53.10	2	4,373	0.05%
2022/08/31	8	54.98	8	55.33	55.20	0	4,359	0.00%
2022/08/30	6	55.02	6	55.37	55.50	0	4,401	0.00%
2022/08/29	10	54.69	10	54.94	55.00	0	4,461	0.00%
2022/08/26	6	57.88	9	57.90	57.50	-3	4,469	-0.07%
2022/08/25	7	54.74	15	55.47	55.00	-8	4,372	-0.18%
2022/08/24	11	55.59	4	56.20	54.60	7	4,383	0.16%
2022/08/23	5	53.88	4	53.68	55.80	1	4,544	0.02%
2022/08/19	1	56.10	1	55.60	55.80	0	4,774	0.00%
2022/08/18	1	54.30	2	55.05	55.50	-1	5,105	-0.02%
2022/08/17	3	54.57	2	55.25	54.20	1	5,061	0.02%
2022/08/16	5	52.56	0	0.00	51.40	5	4,960	0.10%
2022/08/15	0	0.00	5	54.00	53.90	-5	4,941	-0.10%
2022/08/12	6	51.13	14	51.61	52.00	-8	4,902	-0.16%
2022/08/11	10	52.36	6	53.07	51.10	4	4,885	0.08%
2022/08/10	6	52.97	1	52.40	52.30	5	4,958	0.10%
2022/08/09	6	55.00	2	55.10	54.90	4	4,963	0.08%
2022/08/08	0	0.00	0	55.70	55.70	0	5,015	0.00%
2022/08/04	1	53.10	5	53.72	53.60	-4	5,119	-0.08%
2022/08/03	3.1	54.43	4	54.03	53.50	-1	5,265	-0.02%
2022/08/02	12	55.88	5	55.68	55.20	7	5,340	0.13%
2022/08/01	6	58.05	0	0.00	57.60	6	5,370	0.11%
2022/07/29	2	58.75	0	0.00	58.50	2	5,410	0.04%
2022/07/28	7	59.69	3	59.93	58.20	4	5,570	0.07%
2022/07/27	2	58.20	6	58.45	58.90	-4	5,754	-0.07%
2022/07/26	7	59.60	1	57.80	57.80	6	5,793	0.10%
2022/07/21	6	60.30	6	61.80	61.30	0	5,806	0.00%
2022/07/20	1	58.50	0	0.00	58.20	1	5,727	0.02%
2022/07/19	1	57.51	0	0.00	58.40	1	5,765	0.02%
2022/07/18	5	57.78	3	58.10	57.80	2	5,837	0.03%
2022/07/15	2	59.10	5	58.86	58.30	-3	5,914	-0.05%
2022/07/14	2	54.90	4	56.25	57.00	-2	5,907	-0.03%
2022/07/13	5	56.18	2	56.40	55.80	3	6,012	0.05%
2022/07/12	4.1	55.20	7	54.74	54.00	-2.9	6,121	-0.05%
2022/07/07	1	56.20	0	0.00	56.90	1	6,970	0.01%
2022/07/06	0	0.00	15	54.42	54.00	-15	7,251	-0.21%
2022/07/05	8	55.99	12	56.23	57.00	-4	7,385	-0.05%
2022/07/04	9	54.48	9	54.99	54.90	0	7,499	0.00%
2022/07/01	7.1	57.23	4	57.63	54.00	3.1	7,532	0.04%
2022/06/30	4.1	60.72	4	60.43	59.60	0.1	7,534	0.00%
2022/06/29	9	61.91	16	62.11	62.80	-7	7,691	-0.09%
2022/06/28	5	65.38	0	0.00	63.80	5	7,879	0.06%
2022/06/27	0	0.00	16	67.22	68.40	-16	8,507	-0.19%
2022/06/24	1	61.40	5	62.42	62.30	-4	9,132	-0.04%
2022/06/23	4.2	61.55	10	62.63	61.40	-5.9	9,238	-0.06%
2022/06/22	11	62.26	7	61.61	61.00	4	9,395	0.04%
2022/06/21	0	0.00	11	65.24	66.00	-11	9,518	-0.12%
2022/06/20	3	67.77	1	65.40	63.80	2	10,026	0.02%
2022/06/17	6	70.03	10	71.62	69.00	-4	10,076	-0.04%
2022/06/16	20.2	80.51	2	81.10	75.30	18.2	10,302	0.18%
2022/06/15	4	84.15	0	0.00	83.60	4	10,585	0.04%
2022/06/14	8.1	85.54	0	0.00	86.40	8.1	10,654	0.08%
2022/06/13	3.1	86.79	0	0.00	87.30	3.1	10,640	0.03%
2022/06/10	3	87.87	4	86.10	88.40	-1	10,621	-0.01%
2022/06/09	2	86.00	2	86.90	85.80	0	10,525	0.00%
2022/06/08	0	0.00	6	88.27	86.50	-6	10,513	-0.06%
2022/06/07	3	87.67	0	0.00	88.00	3	10,492	0.03%
2022/06/06	10	87.28	11	87.37	87.50	-1	10,465	-0.01%
2022/06/02	3	86.80	2	87.45	87.20	1	10,509	0.01%
2022/06/01	6	86.03	0	0.00	85.90	6	10,509	0.06%
2022/05/31	4	88.83	6.2	88.23	86.70	-2.2	10,516	-0.02%
2022/05/30	3	86.47	2	88.10	86.00	1	10,342	0.01%
2022/05/27	56	85.67	51	86.16	85.00	5	10,246	0.05%
2022/05/26	13.2	84.77	17	84.59	85.00	-3.8	10,086	-0.04%
2022/05/25	2	80.75	1	80.80	80.70	1	9,718	0.01%
2022/05/24	2	82.70	2	81.70	78.70	0	9,736	0.00%
2022/05/23	3	80.90	2	81.00	81.20	1	9,704	0.01%
2022/05/18	0	0.00	1	80.40	80.10	-1	9,797	-0.01%
2022/05/17	3	78.47	2	78.10	79.50	1	9,892	0.01%
2022/05/12	1	75.00	2	78.50	74.10	-1	10,121	-0.01%
2022/05/11	3	80.27	3	77.80	77.50	0	10,284	0.00%
2022/05/10	3	77.23	5	78.58	78.70	-2	10,708	-0.02%
2022/05/09	1	76.40	1	76.40	76.10	0	10,779	0.00%
2022/05/05	1	79.30	1	78.60	78.50	0	10,985	0.00%
2022/05/04	7	75.30	6	76.90	76.40	1	10,980	0.01%
2022/04/29	1	70.20	0	0.00	70.00	1	11,069	0.01%
2022/04/28	1	72.00	1	70.70	69.60	0	11,265	0.00%
2022/04/25	5	74.50	17	73.72	73.50	-12	12,604	-0.10%
2022/04/22	0	0.00	1	80.00	79.00	-1	12,807	-0.01%
2022/04/21	19	83.85	4	85.30	83.70	15	13,150	0.11%
2022/04/20	1	87.80	1	87.70	87.30	0	13,341	0.00%
2022/04/19	2	87.80	3	87.83	87.60	-1	13,553	-0.01%
2022/04/18	6	86.35	6	86.68	85.00	0	13,948	0.00%
2022/04/15	8	90.65	11	89.69	88.00	-3	14,342	-0.02%
2022/04/14	42	94.77	48	93.61	92.50	-6	14,521	-0.04%
2022/04/13	95	92.01	104	92.56	95.40	-9	14,732	-0.06%	大賣/
2022/04/12	25	90.16	16	91.16	89.40	9	14,909	0.06%
2022/04/11	17	87.64	16	87.59	86.90	1	15,048	0.01%
2022/04/08	8	87.66	9	88.23	88.40	-1	15,483	-0.01%
2022/04/07	6	88.12	5	86.50	84.60	1	16,221	0.01%
2022/04/06	3	88.47	4	87.20	88.00	-1	17,036	-0.01%
2022/04/01	15	87.23	343	88.03	87.20	-328	17,681	-1.86%	大賣/鉅額交易
2022/03/31	14	92.79	14	92.92	92.00	0	17,821	0.00%
2022/03/30	153.1	98.20	69	95.80	92.00	84.1	18,110	0.46%	大買/
2022/03/29	222	95.04	26	93.43	97.60	196	17,723	1.11%	大買/鉅額交易
2022/03/28	3	86.17	5	85.34	88.80	-2	17,195	-0.01%
2022/03/25	39	89.01	39	89.14	84.90	0	17,271	0.00%
2022/03/24	13	89.08	14	89.34	88.00	-1	17,274	-0.01%
2022/03/23	79	89.92	35	89.49	89.00	44	17,165	0.26%
2022/03/22	1	86.30	2	85.95	86.00	-1	17,214	-0.01%
2022/03/21	9	85.57	9	84.87	85.40	0	17,232	0.00%
2022/03/18	25	82.64	25	82.09	84.00	0	17,008	0.00%
2022/03/17	3	76.60	2	79.00	79.20	1	16,697	0.01%
2022/03/16	1	71.20	1	72.30	72.00	0	16,836	0.00%
2022/03/14	0	0.00	5	73.70	73.90	-5	17,745	-0.03%
2022/03/11	0	0.00	1	72.10	72.00	-1	17,916	-0.01%
2022/03/10	0	0.00	1	73.00	73.20	-1	18,035	-0.01%
2022/03/09	4	71.18	4	71.10	71.10	0	18,056	0.00%
2022/03/08	5	69.76	2	68.80	67.70	3	18,103	0.02%
2022/03/04	1	79.90	0	0.00	79.90	1	18,310	0.01%
2022/03/03	1	78.60	0	0.00	78.20	1	18,327	0.01%
2022/03/02	0	0.00	1	77.80	78.50	-1	18,349	-0.01%
2022/02/25	1	78.00	0	0.00	76.70	1	18,449	0.01%
2022/02/24	32	78.00	32	78.63	76.20	0	18,722	0.00%
2022/02/21	1	80.50	0	0.00	80.50	1	18,928	0.01%
2022/02/17	3	82.70	4	83.18	82.50	-1	18,818	-0.01%
2022/02/16	4	81.33	2	81.20	81.20	2	18,614	0.01%
2022/02/15	6	81.28	6	81.17	78.00	0	18,492	0.00%
2022/02/11	12	86.93	10	87.32	86.20	2	18,285	0.01%
2022/02/10	24	87.71	26	88.22	90.00	-2	18,045	-0.01%
2022/02/09	32	82.10	36	82.68	83.00	-4	17,455	-0.02%
2022/02/08	20	81.18	17.1	82.08	82.20	2.9	17,285	0.02%
2022/02/07	1	76.40	0	0.00	76.30	1	17,026	0.01%
2022/01/26	3	75.20	4	75.98	74.50	-1	16,965	-0.01%
2022/01/25	24.1	78.12	27	78.12	74.90	-2.9	16,809	-0.02%
2022/01/24	9	77.59	7	77.90	80.00	2	16,642	0.01%
2022/01/21	38	81.92	36	81.79	78.90	2	16,466	0.01%
2022/01/20	15	85.60	16	85.67	84.80	-1	16,268	-0.01%
2022/01/19	22	85.43	30	85.23	85.80	-8	16,060	-0.05%
2022/01/18	45	88.81	47.5	88.96	84.10	-2.5	15,608	-0.02%
2022/01/17	19	84.29	17	84.26	84.90	2	14,751	0.01%
2022/01/14	13	84.11	9	85.08	84.80	4	14,468	0.03%
2022/01/13	17	79.72	20	81.07	83.30	-3	14,031	-0.02%
2022/01/12	12	83.84	6	82.80	81.50	6	13,718	0.04%
2022/01/11	44	85.89	44	85.51	85.40	0	13,403	0.00%
2022/01/10	33	84.46	39	85.15	87.70	-6	12,873	-0.05%
2022/01/07	3	82.50	4	81.60	79.80	-1	12,345	-0.01%
2022/01/06	40	84.89	32	84.74	85.10	8	12,029	0.07%
2022/01/05	67	85.27	82	84.98	87.90	-15	11,519	-0.13%
2022/01/04	104.5	83.72	98	84.06	80.50	6.5	10,781	0.06%	大買/
2022/01/03	140	83.67	140	83.12	84.00	0	10,315	0.00%	大買/大賣/
2021/12/30	54	82.31	57	82.33	82.00	-3	9,703	-0.03%
2021/12/29	178	77.28	199	75.10	78.10	-21	8,797	-0.24%	大買/大賣/
2021/12/28	102	72.50	86	72.86	71.70	16	7,868	0.20%	大買/
2021/12/27	4	70.80	9	71.00	73.30	-5	7,134	-0.07%
2021/12/24	32	64.91	21	64.69	66.70	11	6,771	0.16%
2021/12/23	16	61.94	16	62.37	62.00	0	6,230	0.00%
2021/12/22	7	61.79	1	61.80	59.80	6	5,879	0.10%
2021/12/21	0	0.00	5	59.86	61.20	-5	5,681	-0.09%
2021/12/20	24	60.28	18	60.04	59.00	6	5,422	0.11%
2021/12/16	40	58.91	40	59.63	60.00	0	5,086	0.00%
2021/12/15	3	56.30	3	56.10	58.90	0	4,481	0.00%
2021/12/14	2	54.90	0	0.00	53.60	2	4,305	0.05%
2021/12/13	4	57.45	5	59.10	58.10	-1	4,149	-0.02%
2021/12/10	9	60.08	11	59.95	59.10	-2	3,953	-0.05%
2021/12/09	33	57.59	37.2	58.69	58.50	-4.2	3,689	-0.11%
2021/12/08	45	55.89	50	55.47	56.30	-5	3,166	-0.16%
2021/12/07	4.2	52.20	5	52.44	52.90	-0.8	2,722	-0.03%
2021/12/06	0	0.00	1	52.00	51.00	-1	2,528	-0.04%
2021/12/03	0	0.00	2	51.55	50.20	-2	2,399	-0.08%
2021/12/02	16	51.14	1	52.10	50.10	15	2,355	0.64%
2021/12/01	2	50.80	6	51.37	52.40	-4	2,266	-0.18%
2021/11/30	3	50.28	7	50.82	51.60	-4	2,024	-0.20%
2021/11/29	7	46.94	8	47.23	46.95	-1	1,916	-0.05%
2021/11/26	0	0.00	1	47.85	45.05	-1	1,838	-0.05%
2021/11/25	1	48.55	4	49.25	48.30	-3	1,789	-0.17%
2021/11/24	9	49.72	4	49.59	50.00	5	1,737	0.29%
2021/11/23	17	49.07	17	52.77	48.40	0	1,643	0.00%
2021/11/22	14	49.63	14	49.11	51.00	0	1,332	0.00%
2021/11/19	1	44.45	3	45.62	46.40	-2	1,032	-0.19%
2021/11/18	1	42.25	0	0.00	42.20	1	958	0.10%
2021/11/16	1	42.55	0	0.00	41.75	1	954	0.10%
2021/11/15	0	0.00	17	42.59	42.60	-17	957	-1.78%
2021/11/12	0	0.00	1	42.05	41.95	-1	970	-0.10%
2021/11/11	3	44.07	2	43.50	42.15	1	968	0.10%
2021/11/10	2	42.23	5	43.76	44.20	-3	954	-0.31%
2021/11/09	0	0.00	4	42.83	42.60	-4	954	-0.42%
2021/11/04	4	41.74	3	41.83	41.65	1	1,042	0.10%
2021/10/28	7	42.44	3	42.77	41.85	4	1,153	0.35%
2021/10/26	0	0.00	1	39.90	39.05	-1	1,159	-0.09%
2021/10/20	1	38.40	0	0.00	38.65	1	1,396	0.07%
2021/10/19	0	0.00	2	38.60	38.75	-2	1,474	-0.14%
2021/10/15	0	0.00	2	36.70	37.15	-2	1,737	-0.12%
2021/10/13	1	35.00	3	35.15	34.85	-2	1,869	-0.11%
2021/10/07	0	0.00	1	37.00	37.05	-1	2,112	-0.05%
2021/10/06	6	35.90	0	0.00	35.75	6	2,302	0.26%
2021/10/05	1	36.60	0	0.00	36.60	1	2,628	0.04%
2021/10/04	1	35.30	0	0.00	34.85	1	2,842	0.04%
2021/09/28	1	38.85	0	0.00	38.75	1	3,578	0.03%
2021/09/06	0	0.00	3	41.17	40.30	-3	4,454	-0.07%
2021/09/03	2	43.80	0	0.00	43.90	2	4,428	0.05%
2021/09/02	1	45.15	0	0.00	43.80	1	4,420	0.02%
2021/08/23	0	0.00	2	42.25	42.85	-2	4,360	-0.05%
2021/08/18	2	41.80	0	0.00	41.75	2	4,336	0.05%
2021/08/13	0	0.00	1	42.00	41.20	-1	4,309	-0.02%
2021/08/11	0	0.00	1	45.65	43.30	-1	4,281	-0.02%
2021/08/10	1	47.65	3	46.78	46.90	-2	4,256	-0.05%
2021/08/09	10	45.85	8	48.20	45.50	2	4,238	0.05%
2021/08/05	2	49.38	0	0.00	48.60	2	4,218	0.05%
2021/08/04	11	50.08	0	0.00	49.60	11	4,232	0.26%
2021/08/03	10	50.68	2	50.40	50.40	8	4,225	0.19%
2021/08/02	1	49.10	1	49.50	50.00	0	4,197	0.00%
2021/07/30	13	49.09	0	0.00	48.20	13	4,179	0.31%
2021/07/28	0	0.00	2	47.98	47.80	-2	4,105	-0.05%
2021/07/26	2	50.50	2	51.40	51.40	0	4,035	0.00%
2021/07/22	1	52.60	2	52.25	50.40	-1	3,964	-0.03%
2021/07/21	3	53.20	2	53.05	51.80	1	4,023	0.02%
2021/07/20	0	0.00	1	51.70	50.80	-1	3,899	-0.03%
2021/07/19	0	0.00	1	51.00	52.20	-1	3,839	-0.03%
2021/07/16	2	51.20	3	51.33	50.80	-1	3,799	-0.03%
2021/07/15	6	50.58	4	51.15	51.30	2	3,766	0.05%
2021/07/14	1	50.90	5	49.50	48.80	-4	3,716	-0.11%
2021/07/13	2	52.10	12.1	51.44	51.00	-10.1	3,615	-0.28%
2021/07/12	22	54.41	31	55.10	54.70	-9	3,441	-0.26%
2021/07/09	7	50.75	9	50.66	52.00	-2	3,120	-0.06%
2021/07/08	0	0.00	8	46.84	47.30	-8	2,932	-0.27%
2021/07/07	58	48.16	42	47.73	47.10	16	2,881	0.56%
2021/07/06	10	45.06	5	42.88	45.60	5	2,615	0.19%
2021/07/05	27	42.55	34	42.16	43.65	-7	2,638	-0.27%
2021/07/02	1	38.75	3	38.78	39.70	-2	2,675	-0.07%
2021/07/01	12	40.12	19	37.65	40.05	-7	2,619	-0.27%
2021/06/30	21	38.12	12	38.73	38.90	9	2,374	0.38%
2021/06/29	4	36.06	6	35.89	35.40	-2	2,215	-0.09%
2021/06/28	1	34.15	1	34.05	34.05	0	2,029	0.00%
2021/06/25	1	33.75	1	33.65	33.30	0	2,025	0.00%
2021/06/23	1	33.90	0	0.00	34.05	1	2,006	0.05%
2021/06/18	1	34.30	2	34.38	33.95	-1	1,971	-0.05%
2021/06/17	2	33.35	8	33.99	34.15	-6	1,934	-0.31%
2021/06/15	1	32.35	0	0.00	32.80	1	1,867	0.05%
2021/06/10	11	31.97	2	32.00	32.10	9	1,854	0.49%
2021/06/07	1	30.60	0	0.00	30.60	1	1,855	0.05%
2021/06/01	1	32.50	0	0.00	32.40	1	1,846	0.05%
2021/04/29	2	34.95	1	35.80	34.55	1	1,547	0.06%
2021/04/28	11	34.68	1	35.50	35.45	10	1,534	0.65%
2021/04/27	2	35.75	15	35.93	34.55	-13	1,498	-0.87%
2021/04/26	2	35.00	0	0.00	34.95	2	1,330	0.15%
2021/04/22	0	0.00	1	33.65	32.30	-1	1,312	-0.08%
2021/04/21	0	0.00	2	34.15	34.05	-2	1,305	-0.15%
2021/04/20	0	0.00	1	34.50	34.85	-1	1,299	-0.08%
2021/04/19	5	34.10	0	0.00	33.65	5	1,302	0.38%
2021/04/16	0	0.00	1	34.00	34.20	-1	1,402	-0.07%
2021/04/14	4	31.75	0	0.00	32.40	4	1,455	0.27%
2021/04/13	7	33.67	4	34.59	32.85	3	1,483	0.20%
2021/04/12	37	35.92	37	35.13	34.70	0	1,495	0.00%
2021/04/09	6	36.36	10	35.95	35.75	-4	1,446	-0.28%
2021/04/08	42	33.19	35	33.66	34.75	7	1,229	0.57%
2021/04/07	1	30.00	0	0.00	31.60	1	1,062	0.09%
2021/04/06	0	0.00	2	30.55	30.35	-2	1,048	-0.19%
2021/04/01	0	0.00	1	29.65	30.05	-1	1,034	-0.10%
2021/03/11	0	0.00	1	29.20	29.00	-1	1,336	-0.07%
2021/03/03	1	28.20	0	0.00	28.60	1	1,557	0.06%
2021/03/02	0	0.00	1	28.75	28.30	-1	1,571	-0.06%
2021/02/23	0	31.45	1	29.60	29.30	-1	1,880	-0.05%
2021/01/21	0	0.00	1	28.35	27.50	-1	2,041	-0.05%
2021/01/19	2	29.50	0	0.00	29.60	2	2,027	0.10%
2021/01/15	0	0.00	1	30.40	29.95	-1	2,030	-0.05%
2021/01/14	1	30.75	0	0.00	30.75	1	2,039	0.05%
2021/01/11	4	31.85	1	31.65	31.45	3	2,240	0.13%
2021/01/08	1	30.25	0	0.00	31.60	1	2,139	0.05%
2021/01/07	1	30.00	0	0.00	29.90	1	2,187	0.05%
2021/01/06	0	0.00	1	29.45	29.50	-1	2,207	-0.05%
2021/01/05	1	31.30	2	31.23	31.50	-1	2,152	-0.05%
2021/01/04	1	30.10	0	0.00	30.00	1	2,095	0.05%
2020/12/29	1	30.10	1	29.95	29.55	0	2,059	0.00%
2020/12/25	1	29.30	0	0.00	29.25	1	2,030	0.05%
2020/12/09	16	31.36	22	31.59	31.70	-6	1,833	-0.33%
2020/12/08	0	0.00	1	29.50	29.75	-1	1,672	-0.06%
2020/12/07	2	29.50	1	29.30	29.15	1	1,665	0.06%
2020/12/04	0	0.00	3	30.30	29.95	-3	1,643	-0.18%
2020/12/03	0	0.00	1	30.65	30.30	-1	1,635	-0.06%
2020/12/02	0	0.00	1	30.95	30.80	-1	1,601	-0.06%
2020/12/01	3	30.25	6	31.65	32.00	-3	1,531	-0.20%
2020/11/26	1	30.10	1	30.15	29.80	0	1,417	0.00%
2020/11/25	4	30.00	0	0.00	29.80	4	1,401	0.29%
2020/11/24	5	30.62	0	0.00	29.65	5	1,360	0.37%
2020/11/23	6	30.43	0	0.00	30.10	6	1,293	0.46%
2020/11/20	0	0.00	6	29.28	29.25	-6	1,206	-0.50%
2020/11/16	0	0.00	1	28.10	27.80	-1	1,088	-0.09%
2020/11/13	1	27.70	0	0.00	27.80	1	1,076	0.09%
2020/11/12	0	0.00	4	27.85	27.70	-4	1,074	-0.37%
2020/11/11	0	0.00	1	26.95	27.40	-1	1,033	-0.10%
2020/11/10	2	27.20	2	26.80	26.55	0	1,021	0.00%
2020/11/09	1	27.45	0	0.00	27.10	1	1,010	0.10%
2020/11/04	1	28.10	0	0.00	27.80	1	992	0.10%
2020/11/03	1	27.90	1	27.50	27.70	0	957	0.00%
2020/10/26	2	27.10	0	0.00	26.85	2	892	0.22%
2020/10/23	1	27.75	0	0.00	27.45	1	883	0.11%
2020/10/22	5	27.50	8	27.44	27.50	-3	879	-0.34%
2020/10/21	5	29.30	7	29.00	28.45	-2	848	-0.24%
2020/10/20	3	28.15	1	27.95	28.40	2	683	0.29%
2020/10/19	3	27.80	0	0.00	27.55	3	638	0.47%
2020/10/15	4	28.00	0	0.00	27.30	4	569	0.70%
2020/10/06	3	24.57	0	0.00	24.65	3	426	0.70%
2020/10/05	2	24.40	0	0.00	24.55	2	432	0.46%
2020/09/23	0	0.00	4	24.83	24.40	-4	552	-0.72%
2020/08/31	4	25.09	6	24.80	24.75	-2	704	-0.28%
2020/08/27	1	24.95	0	0.00	25.20	1	764	0.13%
2020/08/26	1	25.00	0	0.00	24.90	1	770	0.13%
2020/08/18	2	25.10	0	0.00	25.05	2	812	0.25%
2020/08/13	4	24.68	0	0.00	24.60	4	835	0.48%
2020/08/11	1	24.60	0	0.00	24.50	1	853	0.12%
2020/08/06	1	25.05	0	0.00	24.80	1	950	0.11%
2020/07/30	0	0.00	3	24.20	24.30	-3	1,011	-0.30%
2020/07/29	3	23.57	0	0.00	23.70	3	1,076	0.28%
2020/07/23	0	0.00	1	25.25	25.25	-1	1,250	-0.08%
2020/07/13	0	0.00	1	26.05	26.05	-1	1,677	-0.06%
2020/07/10	2	26.18	1	26.60	26.05	1	1,718	0.06%
2020/07/09	0	0.00	1	27.10	26.90	-1	1,717	-0.06%
2020/07/06	6	27.08	0	0.00	27.10	6	1,746	0.34%
2020/07/03	1	26.90	2	26.60	27.00	-1	1,777	-0.06%
2020/07/02	0	0.00	5	26.00	25.95	-5	1,724	-0.29%
2020/07/01	0	0.00	1	26.00	25.80	-1	1,731	-0.06%
2020/06/29	2	25.70	0	0.00	25.75	2	1,729	0.12%
2020/06/24	0	0.00	2	26.15	26.10	-2	1,722	-0.12%
2020/06/22	2	26.60	0	0.00	26.10	2	1,732	0.12%
2020/06/19	0	0.00	2	26.70	26.55	-2	1,744	-0.11%
2020/06/16	2	26.20	0	0.00	26.35	2	1,773	0.11%
2020/06/11	2	27.10	0	0.00	26.60	2	1,825	0.11%
2020/06/09	0	0.00	2	27.40	27.40	-2	1,874	-0.11%
2020/06/08	2	28.30	0	0.00	28.05	2	1,894	0.11%
2020/06/05	2	28.50	2	28.60	28.45	0	1,891	0.00%
2020/06/01	5	28.00	4	27.89	28.05	1	1,777	0.06%
2020/05/28	1	27.25	0	0.00	27.00	1	1,780	0.06%
2020/05/25	3	26.70	0	0.00	27.40	3	1,918	0.16%
2020/05/15	5	27.78	0	0.00	27.70	5	2,274	0.22%
2020/05/14	0	0.00	1	28.70	27.25	-1	2,248	-0.04%
2020/05/13	2	27.95	0	0.00	27.80	2	2,215	0.09%
2020/05/12	0	0.00	3	28.10	28.00	-3	2,228	-0.13%
2020/05/05	0	0.00	10	29.50	28.80	-10	2,409	-0.41%
2020/04/30	1	28.90	12	28.97	28.50	-11	2,565	-0.43%
2020/04/28	10	27.90	0	0.00	27.40	10	2,537	0.39%
2020/04/27	2	28.30	0	0.00	28.10	2	2,549	0.08%
2020/04/22	1	28.20	0	0.00	28.20	1	2,666	0.04%
2020/04/17	21	28.43	0	0.00	27.30	21	2,803	0.75%
2020/04/16	1	26.75	10	27.31	27.65	-9	3,005	-0.30%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/10	4	22.85	0	0.00	22.75	4	3,724	0.11%
2020/04/09	1	22.80	0	0.00	22.50	1	3,936	0.03%
2020/04/08	0	0.00	1	22.70	23.40	-1	3,916	-0.03%
2020/04/07	1	20.80	0	0.00	21.65	1	3,884	0.03%
2020/04/06	0	0.00	1	19.95	20.10	-1	3,884	-0.03%
2020/03/27	0	0.00	1	20.15	19.15	-1	3,919	-0.03%
2020/03/20	1	18.45	0	0.00	18.40	1	4,017	0.02%
2020/03/19	0	0.00	1	18.15	16.85	-1	4,001	-0.02%
2020/03/11	1	28.30	0	0.00	27.05	1	3,864	0.03%
2020/03/03	1	29.90	0	0.00	29.80	1	3,946	0.03%
2020/02/27	0	0.00	2	29.90	29.05	-2	3,904	-0.05%
2020/02/26	0	0.00	5	30.85	30.80	-5	3,849	-0.13%
2020/02/25	1	33.20	6	32.95	32.50	-5	3,774	-0.13%
2020/02/24	9	32.90	3	32.97	33.25	6	3,657	0.16%
2020/02/21	6	31.80	0	0.00	31.65	6	3,554	0.17%
2020/02/20	0	0.00	1	31.10	31.05	-1	3,493	-0.03%
2020/02/19	0	0.00	8	31.05	31.00	-8	3,467	-0.23%
2020/02/14	1	30.65	0	0.00	30.60	1	3,352	0.03%
2020/02/13	9	30.96	0	0.00	30.30	9	3,323	0.27%
2020/02/06	0	0.00	5	31.05	31.15	-5	3,130	-0.16%
2020/02/05	5	30.55	0	0.00	30.70	5	3,067	0.16%
2020/01/31	0	0.00	1	26.75	28.60	-1	2,802	-0.04%
2020/01/20	1	30.75	0	0.00	30.50	1	2,700	0.04%
2020/01/17	0	0.00	21	31.19	31.25	-21	2,672	-0.79%
2020/01/16	1	32.20	1	32.40	31.80	0	2,648	0.00%
2020/01/15	2	32.15	27	32.07	32.20	-25	2,564	-0.97%
2020/01/14	25	32.82	0	0.00	32.60	25	2,499	1.00%
2020/01/13	0	0.00	4	32.05	31.70	-4	2,385	-0.17%
2020/01/10	58	33.36	30	33.55	32.70	28	2,303	1.22%
2020/01/08	20	32.38	20	32.15	31.15	0	1,960	0.00%
2020/01/07	50	31.30	0	0.00	32.00	50	1,779	2.81%
2020/01/06	1	31.90	50	32.25	33.70	-49	1,529	-3.20%
2020/01/03	9	30.11	21	30.58	30.65	-12	1,138	-1.05%
2019/12/20	0	0.00	2	27.60	27.50	-2	1,125	-0.18%
2019/12/19	4	27.20	0	0.00	27.20	4	1,103	0.36%
2019/12/18	4	27.65	0	0.00	27.65	4	1,089	0.37%
2019/12/06	0	0.00	1	27.40	27.00	-1	1,035	-0.10%
2019/12/04	1	27.60	3	27.97	27.50	-2	1,087	-0.18%
2019/12/03	2	26.80	1	26.90	27.00	1	998	0.10%
2019/11/25	1	24.80	0	0.00	24.65	1	1,036	0.10%
2019/11/19	0	0.00	5	25.00	24.85	-5	1,040	-0.48%
2019/11/01	0	0.00	2	26.20	26.45	-2	1,039	-0.19%
2019/10/24	4	27.88	2	27.90	27.90	2	1,059	0.19%
2019/10/18	0	0.00	1	26.50	26.50	-1	1,010	-0.10%
2019/10/16	0	0.00	2	27.98	26.60	-2	1,009	-0.20%
2019/10/15	0	0.00	8	27.78	27.80	-8	981	-0.82%
2019/10/14	1	27.70	10	27.86	27.70	-9	974	-0.92%
2019/10/08	10	28.53	5	28.40	28.40	5	959	0.52%
2019/10/07	2	28.98	5	29.11	28.90	-3	936	-0.32%
2019/10/04	0	0.00	5	28.20	27.80	-5	885	-0.56%
2019/10/03	0	0.00	1	28.10	28.15	-1	874	-0.11%
2019/10/02	21	28.79	1	28.50	28.60	20	866	2.31%
2019/10/01	6	28.73	2	28.85	29.10	4	847	0.47%
2019/09/27	5	28.25	5	28.10	28.05	0	770	0.00%
2019/09/26	4	27.65	2	27.40	27.30	2	695	0.29%
2019/09/24	2	27.00	0	0.00	26.80	2	653	0.31%
2019/09/23	1	27.10	1	27.05	27.00	0	651	0.00%
2019/09/20	0	0.00	2	27.05	27.05	-2	649	-0.31%
2019/09/17	1	27.60	0	0.00	27.50	1	636	0.16%
2019/09/10	1	26.65	0	0.00	26.80	1	601	0.17%
2019/09/09	3	27.00	0	0.00	26.90	3	600	0.50%
2019/09/06	2	28.30	2	28.15	27.80	0	585	0.00%
2019/09/02	1	27.10	1	27.35	26.85	0	493	0.00%
2019/08/07	0	0.00	2	23.80	23.75	-2	475	-0.42%
2019/08/06	0	0.00	3	24.10	24.70	-3	472	-0.63%
2019/07/16	0	0.00	2	28.93	28.90	-2	541	-0.37%
2019/07/15	0	0.00	1	28.85	28.85	-1	552	-0.18%
2019/07/02	0	0.00	1	28.20	28.30	-1	737	-0.14%
2019/06/17	1	28.25	0	0.00	28.30	1	810	0.12%
2019/06/10	0	0.00	5	26.95	27.10	-5	849	-0.59%
2019/06/05	8	28.44	2	28.28	27.60	6	884	0.68%
2019/06/03	1	27.40	1	27.30	27.40	0	902	0.00%
2019/05/30	2	27.50	2	27.50	27.50	0	904	0.00%
2019/05/28	2	27.45	2	27.68	27.40	0	924	0.00%
2019/05/24	1	27.25	1	27.10	26.75	0	942	0.00%
2019/05/22	3	27.60	0	0.00	27.50	3	976	0.31%
2019/05/21	0	0.00	2	27.98	28.00	-2	1,001	-0.20%
2019/05/20	0	0.00	1	28.50	27.60	-1	1,006	-0.10%
2019/05/17	2	28.63	2	28.25	28.25	0	1,021	0.00%
2019/05/14	1	27.05	0	0.00	27.65	1	1,121	0.09%
2019/05/10	0	0.00	3	28.95	28.30	-3	1,146	-0.26%
2019/05/06	3	30.88	0	0.00	30.55	3	1,125	0.27%
2019/05/03	2	31.40	0	0.00	31.50	2	1,121	0.18%
2019/04/30	1	31.70	2	31.20	31.60	-1	1,130	-0.09%
2019/04/29	0	0.00	4	31.40	30.80	-4	1,139	-0.35%
2019/04/26	0	0.00	5	31.50	31.50	-5	1,145	-0.44%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/18	4	32.91	2	34.20	32.20	2	1,136	0.18%
2019/04/15	1	32.30	0	0.00	32.25	1	1,056	0.09%
2019/04/11	5	33.17	0	0.00	32.50	5	1,066	0.47%
2019/04/09	5	32.50	10	32.64	32.70	-5	1,039	-0.48%
2019/04/08	0	0.00	11	31.89	31.90	-11	1,009	-1.09%
2019/04/03	2	31.40	0	0.00	31.40	2	1,002	0.20%
2019/04/01	3	30.80	0	0.00	30.75	3	993	0.30%
2019/03/22	2	32.35	2	32.15	31.80	0	1,032	0.00%
2019/03/21	0	0.00	5	31.40	31.95	-5	1,037	-0.48%
2019/03/19	0	0.00	1	31.75	31.75	-1	1,067	-0.09%
2019/03/18	3	31.75	3	31.85	31.70	0	1,080	0.00%
2019/03/14	3	32.25	0	0.00	32.25	3	1,131	0.27%
2019/03/12	1	32.60	0	0.00	32.50	1	1,265	0.08%
2019/03/11	0	0.00	5	32.70	33.00	-5	1,332	-0.38%
2019/03/07	3	32.30	0	0.00	32.20	3	1,413	0.21%
2019/02/27	1	31.60	0	0.00	31.35	1	1,494	0.07%
2019/02/26	2	33.53	2	33.20	32.55	0	1,493	0.00%
2019/02/25	1	33.65	1	33.20	33.10	0	1,515	0.00%
2019/02/22	2	33.28	2	33.50	33.15	0	1,551	0.00%
2019/02/14	0	0.00	2	32.80	32.75	-2	1,694	-0.12%
2019/02/13	14	32.59	11	33.48	33.55	3	1,686	0.18%
2019/02/12	2	31.28	2	31.53	32.00	0	1,628	0.00%
2019/01/30	0	0.00	4	29.73	29.75	-4	1,696	-0.24%
2019/01/29	0	0.00	2	30.15	29.85	-2	1,728	-0.12%
2019/01/25	2	30.80	0	0.00	30.55	2	1,865	0.11%
2019/01/17	1	32.10	3	32.10	31.00	-2	2,140	-0.09%
2019/01/16	2	30.15	0	0.00	30.25	2	2,124	0.09%
2019/01/11	1	29.80	1	29.75	29.35	0	2,207	0.00%
2019/01/04	0	0.00	1	28.00	28.25	-1	2,348	-0.04%
2018/12/27	1	30.95	1	30.90	30.70	0	2,463	0.00%
2018/12/22	0	0.00	0.1	30.50	30.25	-0.1	2,558	-0.01%
2018/12/18	1	31.85	1	31.95	31.45	0	2,642	0.00%
2018/12/17	1	33.05	0.3	32.30	32.30	0.7	2,656	0.03%
2018/12/13	0	0.00	1	33.90	33.00	-1	2,688	-0.04%
2018/12/12	0	0.00	2	34.15	34.00	-2	2,697	-0.07%
2018/12/11	1	33.00	0	0.00	32.65	1	2,697	0.04%
2018/12/10	1	32.30	0	0.00	32.35	1	2,741	0.04%
2018/12/07	0	0.00	1	34.50	34.40	-1	2,754	-0.04%
2018/12/06	10	34.21	6	33.63	33.10	4	2,792	0.14%
2018/12/04	1	34.25	0	0.00	35.05	1	2,770	0.04%
2018/11/30	1	31.40	0	0.00	31.40	1	2,740	0.04%
2018/11/29	0	0.00	1	31.00	30.95	-1	2,755	-0.04%
2018/11/27	1	30.00	0	0.00	30.50	1	2,819	0.04%
2018/11/21	0	0.00	3	30.98	30.90	-3	3,073	-0.10%
2018/11/20	5	30.35	2	29.80	30.75	3	3,174	0.09%
2018/11/12	0	0.00	10	27.35	27.40	-10	3,508	-0.29%
2018/11/08	10	29.85	4	28.53	27.90	6	3,874	0.15%
2018/11/07	3	28.15	3	28.80	28.75	0	3,939	0.00%
2018/11/06	0	0.00	1	28.55	26.80	-1	3,987	-0.03%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/11/02	4	28.55	4	29.58	28.75	0	4,090	0.00%
2018/11/01	3	27.15	3	28.05	27.95	0	4,098	0.00%
2018/10/17	0	0.00	3	32.13	30.40	-3	4,854	-0.06%
2018/10/16	3	30.80	0	0.00	31.20	3	4,937	0.06%
2018/10/12	1	29.70	1	29.50	29.50	0	5,214	0.00%
2018/10/11	0	0.00	1	28.70	28.70	-1	5,500	-0.02%
2018/10/02	2	37.90	2	37.65	37.50	0	6,033	0.00%
2018/10/01	7	37.60	2	37.80	37.60	5	6,126	0.08%
2018/09/19	0	0.00	2	39.38	39.20	-2	7,395	-0.03%
2018/09/18	5	39.50	1	39.70	39.70	4	7,391	0.05%
2018/09/12	0	0.00	2	38.90	39.50	-2	7,280	-0.03%
2018/09/11	8	42.11	3	42.00	41.20	5	7,233	0.07%
2018/09/06	0	0.00	2	45.40	45.45	-2	7,095	-0.03%
2018/09/05	2	46.30	0	0.00	45.50	2	7,092	0.03%
2018/08/31	0	0.00	2	48.98	48.45	-2	7,216	-0.03%
2018/08/29	1	48.65	0	0.00	48.35	1	7,330	0.01%
2018/08/28	1	48.75	1	47.50	47.60	0	7,352	0.00%
2018/08/27	0	0.00	1	48.05	48.30	-1	7,293	-0.01%
2018/08/23	0	0.00	4	43.90	42.10	-4	7,151	-0.06%
2018/08/22	2	46.00	1	46.90	45.50	1	7,106	0.01%
2018/08/21	0	0.00	3	46.45	47.05	-3	7,505	-0.04%
2018/08/20	1	46.35	2	47.05	46.80	-1	7,655	-0.01%
2018/08/17	2	48.20	2	48.20	46.35	0	7,878	0.00%
2018/08/16	10	49.28	1	48.60	48.60	9	8,164	0.11%
2018/08/13	3	44.77	0	0.00	43.00	3	8,773	0.03%
2018/08/10	0	0.00	1	46.95	46.90	-1	8,845	-0.01%
2018/08/09	0	0.00	1	47.90	47.70	-1	8,973	-0.01%
2018/08/08	7	50.23	3	51.07	48.80	4	9,068	0.04%
2018/08/06	2	50.95	0	0.00	49.70	2	9,599	0.02%
2018/08/02	1	48.25	1	46.95	46.85	0	9,918	0.00%
2018/07/31	2	50.70	2	49.50	51.00	0	9,834	0.00%
2018/07/27	6	57.40	1	57.20	56.70	5	9,633	0.05%
2018/07/26	0	0.00	1	54.50	56.60	-1	9,571	-0.01%
2018/07/25	1	54.50	2	54.25	54.00	-1	9,420	-0.01%
2018/07/24	1	53.50	3	54.33	54.80	-2	9,413	-0.02%
2018/07/23	6	53.60	4	52.33	54.80	2	9,397	0.02%
2018/07/20	1	56.50	7	52.91	52.30	-6	9,344	-0.06%
2018/07/19	3	56.23	2	56.75	57.00	1	9,256	0.01%
2018/07/18	27	58.59	109	55.74	55.40	-82	9,125	-0.90%	大賣/
2018/07/17	45	67.28	4	66.30	61.50	41	8,832	0.46%
2018/07/16	4	68.93	8	67.40	66.60	-4	8,657	-0.05%
2018/07/13	2	67.40	7	67.26	66.40	-5	8,567	-0.06%
2018/07/12	7	66.70	5	65.72	66.30	2	8,562	0.02%
2018/07/11	4	65.77	1	66.00	63.60	3	8,591	0.03%
2018/07/10	2	61.95	2	64.70	67.60	0	8,825	0.00%
2018/07/09	2	62.65	2	63.40	62.00	0	8,771	0.00%
2018/07/06	2	67.20	0	0.00	64.00	2	8,667	0.02%
2018/07/05	21	72.25	16	68.44	68.10	5	8,546	0.06%
2018/07/04	25	70.79	4	68.75	69.80	21	8,345	0.25%
2018/07/03	2	75.35	1	75.00	73.10	1	8,184	0.01%
2018/07/02	2	73.60	0	0.00	71.20	2	7,949	0.03%
2018/06/29	0	0.00	1	70.40	70.50	-1	7,890	-0.01%
2018/06/28	6	72.23	8	75.18	73.00	-2	7,787	-0.03%
2018/06/26	0	0.00	2	65.00	69.00	-2	7,758	-0.03%
2018/06/20	0	0.00	2	59.90	66.50	-2	7,916	-0.03%
2018/06/14	8	69.00	5	67.00	66.00	3	8,326	0.04%
2018/06/12	5	78.00	5	79.00	78.10	0	8,308	0.00%
2018/06/11	3	73.80	25	75.68	77.80	-22	8,258	-0.27%
2018/06/08	2	70.55	1	72.00	70.80	1	8,217	0.01%
2018/06/07	2	67.75	23	71.00	72.00	-21	8,191	-0.26%
2018/06/06	0	0.00	17	65.60	65.60	-17	8,091	-0.21%
2018/06/05	8	60.65	4	60.48	59.70	4	8,062	0.05%
2018/06/01	1	53.30	2	53.50	53.30	-1	8,313	-0.01%
2018/05/31	1	54.00	0	0.00	52.40	1	8,872	0.01%
2018/05/30	3	57.10	3	58.00	57.10	0	9,042	0.00%
2018/05/29	17	57.93	25	57.26	58.80	-8	9,052	-0.09%
2018/05/28	14	54.78	6	54.25	55.70	8	8,710	0.09%
2018/05/25	13	49.88	12	48.48	50.70	1	8,558	0.01%
2018/05/24	5	45.05	2	46.00	46.10	3	8,327	0.04%
2018/05/23	12	44.33	10	43.95	42.80	2	8,045	0.02%
2018/05/22	34	42.48	20.7	42.21	44.00	13.3	7,771	0.17%
2018/05/21	0	0.00	10	39.09	40.00	-10	7,447	-0.13%
2018/05/18	2	37.20	6	36.49	36.45	-4	7,305	-0.05%
2018/05/17	9	36.61	88	37.08	35.50	-79	7,259	-1.09%
2018/05/16	6	38.48	5	39.40	39.10	1	7,531	0.01%
2018/05/15	28	40.10	31	40.52	39.10	-3	7,638	-0.04%
2018/05/14	18	39.40	24	39.05	40.15	-6	7,524	-0.08%
2018/05/11	8	36.14	21	34.33	36.65	-13	7,250	-0.18%
2018/05/10	1	33.65	10	34.74	34.95	-9	6,895	-0.13%
2018/05/09	5	30.85	4	31.80	31.80	1	6,761	0.01%
2018/05/08	0	0.00	1	30.85	30.55	-1	6,714	-0.01%
2018/05/03	0	0.00	1	29.25	29.50	-1	6,655	-0.02%
2018/04/30	0	0.00	1	29.85	29.95	-1	6,654	-0.02%
2018/04/27	4	29.31	3	30.70	30.45	1	6,685	0.01%
2018/04/26	3	29.05	4	30.88	28.15	-1	6,734	-0.01%
2018/04/25	1	30.55	10	30.82	31.25	-9	6,698	-0.13%
2018/04/24	6	32.03	40	33.75	31.75	-34	6,695	-0.51%
2018/04/20	3	35.18	0	0.00	35.00	3	6,777	0.04%
2018/04/19	3	36.12	2	35.65	35.65	1	7,020	0.01%
2018/04/18	0	0.00	10	35.35	35.50	-10	7,172	-0.14%
2018/04/17	14	36.58	0	0.00	34.25	14	7,416	0.19%
2018/04/16	2	37.18	5	36.83	37.00	-3	7,342	-0.04%
2018/04/13	2	35.50	0	0.00	34.90	2	7,105	0.03%
2018/04/11	1	34.00	0	0.00	33.75	1	7,073	0.01%
2018/04/10	1	35.55	14	35.59	34.45	-13	7,196	-0.18%
2018/04/09	2	34.78	0	0.00	36.40	2	7,222	0.03%
2018/04/03	3	34.95	2	34.93	34.75	1	7,218	0.01%
2018/04/02	0	0.00	21	36.35	35.55	-21	7,327	-0.29%
2018/03/31	2	36.13	34	36.02	36.05	-32	7,406	-0.43%
2018/03/30	4	36.66	5	36.10	35.80	-1	7,418	-0.01%
2018/03/29	52	35.99	5	35.70	36.10	47	7,305	0.64%
2018/03/28	4	34.49	2	34.55	34.10	2	7,205	0.03%
2018/03/27	1	34.40	0	0.00	34.40	1	7,132	0.01%
2018/03/26	5	33.55	0	0.00	33.30	5	7,098	0.07%
2018/03/23	0	0.00	3	33.50	33.20	-3	7,064	-0.04%
2018/03/22	15	36.48	4	35.75	34.75	11	6,999	0.16%
2018/03/21	12	35.87	4	35.53	36.00	8	6,781	0.12%
2018/03/20	6	33.38	0	0.00	33.40	6	6,551	0.09%
2018/03/19	0	0.00	7	33.23	32.90	-7	6,496	-0.11%
2018/03/16	6	34.13	0	0.00	33.90	6	6,460	0.09%
2018/03/15	4	35.23	2	35.33	34.45	2	6,423	0.03%
2018/03/12	2	34.70	0	0.00	33.50	2	6,220	0.03%
2018/03/09	7	34.11	3	34.77	34.10	4	6,167	0.06%
2018/03/08	2	35.03	0	0.00	34.80	2	6,098	0.03%
2018/03/07	9	35.14	21	36.51	35.10	-12	5,925	-0.20%
2018/03/06	48	37.13	79	38.17	37.20	-31	5,676	-0.55%
2018/03/05	8	34.15	39	35.25	35.30	-31	5,056	-0.61%
2018/03/02	2	33.13	20	32.20	32.10	-18	4,786	-0.38%
2018/03/01	0	0.00	1	32.30	32.70	-1	4,682	-0.02%
2018/02/27	10	30.94	5	30.95	31.10	5	4,582	0.11%
2018/02/26	16	30.85	18	30.71	30.50	-2	4,544	-0.04%
2018/02/23	48	31.95	1	32.20	31.60	47	4,485	1.05%
2018/02/22	1	32.00	0	0.00	32.10	1	4,352	0.02%
2018/02/21	7	30.59	2	32.55	32.60	5	4,151	0.12%
2018/02/12	0	0.00	5	30.51	29.65	-5	4,043	-0.12%
2018/02/09	14	30.69	19	31.12	30.90	-5	3,953	-0.13%
2018/02/08	79	32.87	62	34.50	31.80	17	3,827	0.44%
2018/02/07	10	32.71	18	32.29	33.15	-8	3,356	-0.24%
2018/02/06	19	28.97	3	30.25	30.15	16	3,055	0.52%
2018/02/05	16	28.21	0	0.00	29.30	16	2,769	0.58%
2018/01/30	0	0.00	10	28.25	27.10	-10	2,625	-0.38%
2018/01/23	5	31.45	3	29.80	29.45	2	2,626	0.08%
2018/01/22	118	32.63	0	0.00	31.75	118	2,607	4.53%	大買/鉅額交易
2018/01/18	1	30.10	4	29.94	29.85	-3	2,432	-0.12%
2018/01/17	4	30.85	3	30.30	30.30	1	2,375	0.04%
2018/01/16	3	31.00	5	32.38	31.10	-2	2,294	-0.09%
2018/01/15	9	32.86	10	32.83	32.75	-1	2,169	-0.05%
2018/01/12	7	30.69	5	31.49	31.20	2	1,888	0.11%
2018/01/11	8	30.13	6	30.27	29.50	2	1,649	0.12%
2018/01/10	1	27.30	5	27.70	28.00	-4	1,342	-0.30%
2018/01/08	0	0.00	6	26.30	26.40	-6	1,214	-0.49%
2018/01/05	4	26.58	0	0.00	26.85	4	1,199	0.33%
2018/01/04	1	28.50	7	28.52	27.35	-6	1,147	-0.52%
2018/01/03	17	27.82	5	27.93	27.95	12	982	1.22%
2018/01/02	0	0.00	3	26.70	27.00	-3	885	-0.34%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析