光頡 (3624)-凱基-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.97%
成交量
258張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	52.60	0	0.00	52.40	5	762	0.66%
2024/05/08	12	54.43	8	54.75	54.10	4	738	0.54%
2024/05/07	0	0.00	2	53.00	52.90	-2	649	-0.31%
2024/05/06	2	52.95	2	52.60	52.40	0	620	0.00%
2024/05/03	11	50.34	9	50.17	50.10	2	546	0.37%
2024/04/30	1	47.75	0	0.00	47.80	1	516	0.19%
2024/04/23	2	46.25	2	46.05	46.05	0	547	0.00%
2024/04/22	2	46.20	11	46.35	46.10	-9	553	-1.63%
2024/04/19	5	46.56	1	46.85	46.55	4	558	0.72%
2024/04/18	2	48.40	2	48.90	48.50	0	551	0.00%
2024/04/17	5	48.95	0	0.00	48.70	5	557	0.90%
2024/04/12	1	51.10	0	0.00	51.10	1	563	0.18%
2024/04/01	1	51.60	0	0.00	51.40	1	609	0.16%
2024/03/28	3	49.60	0	0.00	49.50	3	617	0.49%
2024/03/27	3	49.20	0	0.00	49.20	3	630	0.48%
2024/03/26	0	0.00	4	49.23	49.15	-4	649	-0.62%
2024/03/22	1	50.50	0	0.00	50.50	1	789	0.13%
2024/03/14	1	50.20	0	0.00	50.20	1	1,185	0.08%
2024/03/08	1	55.20	0	0.00	52.10	1	1,187	0.08%
2024/03/07	1	55.80	0	0.00	55.10	1	1,185	0.08%
2024/02/29	0	0.00	1	56.50	56.20	-1	1,295	-0.08%
2024/02/20	0	54.90	0	0.00	54.50	0	1,265	0.00%
2024/02/19	1	55.30	0	0.00	54.80	1	1,260	0.08%
2024/02/16	1	54.60	0	0.00	54.60	1	1,257	0.08%
2024/01/30	2	52.40	0	0.00	51.70	2	1,240	0.16%
2024/01/29	0	0.00	8	52.00	52.40	-8	1,244	-0.64%
2024/01/17	1	52.60	1	53.50	52.00	0	1,235	0.00%
2024/01/12	1	51.80	0	0.00	51.50	1	1,206	0.08%
2024/01/02	1	56.00	0	0.00	55.30	1	1,225	0.08%
2023/12/22	1	58.40	0	0.00	58.50	1	1,185	0.08%
2023/12/21	3	58.20	2	58.70	58.60	1	1,176	0.09%
2023/12/19	13	61.65	10	60.38	59.40	3	1,131	0.27%
2023/12/15	4	60.20	6.4	60.41	59.10	-2.4	1,021	-0.23%
2023/12/14	24	61.55	19	61.04	61.10	5	980	0.51%
2023/12/13	0	0.00	1	57.10	57.00	-1	742	-0.13%
2023/12/12	5	56.10	0	0.00	56.70	5	715	0.70%
2023/12/11	1	54.40	0	0.00	54.20	1	716	0.14%
2023/12/08	0	55.30	0	0.00	54.20	0	758	0.00%
2023/12/05	2	56.10	0	0.00	55.60	2	915	0.22%
2023/11/30	1	58.20	3	57.80	57.70	-2	1,036	-0.19%
2023/11/29	1	54.00	3	55.47	55.70	-2	950	-0.21%
2023/11/28	0	0.00	5	53.10	52.90	-5	944	-0.53%
2023/11/24	1	54.40	0	0.00	53.30	1	942	0.11%
2023/11/22	1	52.20	0	0.00	52.30	1	914	0.11%
2023/11/08	0	0.00	2	51.30	51.10	-2	1,004	-0.20%
2023/11/01	7	50.17	7	50.27	49.65	0	1,021	0.00%
2023/10/24	1	50.10	1	49.90	50.10	0	1,050	0.00%
2023/10/18	0	0.00	1	48.20	48.15	-1	1,097	-0.09%
2023/10/17	1	49.70	0	0.00	49.05	1	1,103	0.09%
2023/10/16	2	49.70	0	0.00	49.75	2	1,115	0.18%
2023/10/11	5	50.00	0	0.00	50.00	5	1,203	0.42%
2023/10/06	0.1	53.40	0	0.00	53.00	0.1	1,235	0.01%
2023/09/25	2	53.80	2	54.00	54.10	0	1,401	0.00%
2023/09/22	0	0.00	6	52.50	53.30	-6	1,433	-0.42%
2023/09/21	0.1	53.50	0	0.00	53.30	0.1	1,440	0.01%
2023/09/13	3	57.77	0	0.00	57.70	3	1,429	0.21%
2023/09/12	5.2	56.87	9	56.81	58.60	-3.8	1,408	-0.27%
2023/09/11	4	55.98	0	0.00	55.00	4	1,340	0.30%
2023/09/08	1	56.80	0	0.00	57.00	1	1,322	0.08%
2023/09/07	6	57.40	10	56.86	57.40	-4	1,308	-0.31%
2023/09/06	5	55.14	7	55.09	55.40	-2	1,247	-0.16%
2023/09/05	0	0.00	2	54.55	54.90	-2	1,215	-0.16%
2023/09/04	5	52.40	0	0.00	52.40	5	1,241	0.40%
2023/09/01	7	54.29	23	54.53	53.10	-16	1,282	-1.25%
2023/08/28	0	0.00	2	52.00	51.80	-2	1,437	-0.14%
2023/08/25	0	0.00	2	52.60	52.30	-2	1,452	-0.14%
2023/08/24	4	52.20	0	0.00	51.90	4	1,518	0.26%
2023/08/23	0	0.00	1	53.20	53.10	-1	1,529	-0.07%
2023/08/18	1	52.70	18	52.98	52.20	-17	1,541	-1.10%
2023/08/17	1	52.40	6	52.97	52.80	-5	1,535	-0.33%
2023/08/16	10	50.00	0	0.00	49.85	10	1,522	0.66%
2023/08/11	1	49.00	0	0.00	49.10	1	1,600	0.06%
2023/08/09	2	50.70	0	0.00	49.55	2	1,644	0.12%
2023/08/07	1	51.20	0	0.00	51.50	1	1,709	0.06%
2023/08/02	10	50.70	0	0.00	50.80	10	1,880	0.53%
2023/08/01	20	51.88	1	53.00	52.00	19	1,907	1.00%
2023/07/31	1	52.30	0	0.00	52.40	1	1,951	0.05%
2023/07/24	0	0.00	1	51.10	51.20	-1	2,325	-0.04%
2023/07/18	0	0.00	1	53.20	52.80	-1	2,711	-0.04%
2023/07/17	1	55.30	1	54.60	54.50	0	2,757	0.00%
2023/07/14	0	0.00	2	56.50	55.60	-2	2,823	-0.07%
2023/07/10	0	0.00	4	57.30	57.80	-4	3,342	-0.12%
2023/07/06	1	59.30	0	0.00	59.00	1	3,611	0.03%
2023/07/05	5	60.26	0	0.00	60.20	5	3,734	0.13%
2023/06/29	1	62.80	0	0.00	63.10	1	3,831	0.03%
2023/06/28	0	0.00	1	61.30	61.10	-1	4,017	-0.02%
2023/06/27	1	60.70	0	0.00	60.80	1	4,632	0.02%
2023/06/26	0	0.00	1	61.00	60.80	-1	4,762	-0.02%
2023/06/20	1	62.90	0	0.00	62.60	1	4,825	0.02%
2023/06/15	0	0.00	1	63.90	64.30	-1	5,191	-0.02%
2023/06/14	0	0.00	1	64.20	64.30	-1	5,480	-0.02%
2023/06/13	1.2	65.26	0	0.00	64.80	1.2	5,680	0.02%
2023/06/12	0.2	66.10	5	64.94	65.40	-4.8	5,892	-0.08%
2023/06/09	0	0.00	12	67.13	67.10	-12	5,999	-0.20%
2023/06/08	5	67.24	0	0.00	66.70	5	6,224	0.08%
2023/06/07	2	70.35	3	70.27	69.70	-1	6,559	-0.02%
2023/06/06	21	70.97	5	70.54	70.80	16	6,921	0.23%
2023/06/05	4	68.90	2	70.20	70.20	2	7,049	0.03%
2023/06/02	2	67.90	3.3	67.57	67.10	-1.3	7,090	-0.02%
2023/05/30	0.3	65.17	1	65.20	65.00	-0.7	7,135	-0.01%
2023/05/29	0	0.00	1	63.50	64.20	-1	7,105	-0.01%
2023/05/25	1	63.30	0	0.00	63.10	1	7,274	0.01%
2023/05/17	1	64.80	0	0.00	64.80	1	7,740	0.01%
2023/05/16	0	0.00	1	65.30	65.20	-1	7,826	-0.01%
2023/05/11	1.5	61.97	1	63.70	62.70	0.5	8,339	0.01%
2023/05/10	1	63.90	0	0.00	64.40	1	8,394	0.01%
2023/05/09	1	65.00	0	0.00	63.00	1	8,433	0.01%
2023/05/08	2	70.35	3	70.67	69.70	-1	8,348	-0.01%
2023/05/05	6	71.95	5	71.82	71.10	1	8,388	0.01%
2023/05/04	1	71.20	0	0.00	71.10	1	8,500	0.01%
2023/05/03	0.5	73.10	0	0.00	72.40	0.5	8,663	0.01%
2023/05/02	1	74.60	23	73.63	74.70	-22	8,758	-0.25%
2023/04/28	6	76.60	7	75.76	74.50	-1	8,842	-0.01%
2023/04/27	10	76.13	10	76.04	75.80	0	8,763	0.00%
2023/04/26	7	73.59	6.5	74.42	73.80	0.5	8,640	0.01%
2023/04/25	9.5	75.28	8	72.93	71.70	1.5	8,534	0.02%
2023/04/24	2	73.50	11	72.45	73.90	-9	8,497	-0.11%
2023/04/20	4	74.70	3	75.67	72.10	1	8,397	0.01%
2023/04/19	11	77.03	13	75.89	76.10	-2	8,370	-0.02%
2023/04/18	10	77.93	12	78.61	76.00	-2	8,282	-0.02%
2023/04/17	7	75.73	7	76.20	76.60	0	8,042	0.00%
2023/04/14	1	74.79	6	74.47	74.50	-5	7,912	-0.06%
2023/04/13	2	72.55	1	72.10	71.80	1	7,787	0.01%
2023/04/12	2	73.25	3	73.50	75.10	-1	7,664	-0.01%
2023/04/11	1	69.40	4	70.55	71.30	-3	7,423	-0.04%
2023/04/10	10	71.59	6	71.73	71.00	4	7,362	0.05%
2023/04/07	6	69.92	0	0.00	69.80	6	7,213	0.08%
2023/03/31	0	0.00	1	69.60	69.80	-1	7,148	-0.01%
2023/03/30	8	71.29	5	70.24	69.60	3	7,108	0.04%
2023/03/29	3	69.97	1	70.80	70.30	2	7,015	0.03%
2023/03/28	36	72.20	41	73.44	69.10	-5	6,829	-0.07%
2023/03/27	0	0.00	3	67.70	69.90	-3	6,219	-0.05%
2023/03/24	2	66.75	1	67.50	66.40	1	6,097	0.02%
2023/03/23	1	66.80	13	66.99	66.80	-12	6,065	-0.20%
2023/03/22	2	66.45	4	67.50	67.70	-2	6,008	-0.03%
2023/03/21	3	67.97	2	69.80	67.00	1	5,893	0.02%
2023/03/20	1	70.50	1	70.10	69.70	0	5,706	0.00%
2023/03/17	6	69.05	10	69.53	71.00	-4	5,602	-0.07%
2023/03/16	0	68.00	5	66.86	67.40	-5	5,293	-0.09%
2023/03/15	5	67.90	7	68.61	67.00	-2	5,114	-0.04%
2023/03/14	9	65.03	0	0.00	63.90	9	4,909	0.18%
2023/03/13	13.5	68.04	4	66.58	66.40	9.5	4,796	0.20%
2023/03/10	4.5	70.39	18	70.91	69.20	-13.5	4,582	-0.29%
2023/03/09	25	69.66	36	69.00	72.80	-11	4,249	-0.26%
2023/03/08	27	64.59	10	61.89	66.20	17	3,884	0.44%
2023/03/07	20	59.34	1	59.50	60.20	19	3,677	0.52%
2023/03/06	5	58.70	4	58.20	58.60	1	3,595	0.03%
2023/03/03	1	56.60	4	56.78	56.20	-3	3,543	-0.08%
2023/03/02	1	57.00	0	0.00	57.10	1	3,539	0.03%
2023/02/24	4	57.88	1	59.90	57.70	3	3,549	0.08%
2023/02/23	1	58.60	3	58.33	58.60	-2	3,539	-0.06%
2023/02/22	11	56.24	1	56.30	56.30	10	3,461	0.29%
2023/02/21	0	0.00	1	57.70	56.10	-1	3,434	-0.03%
2023/02/20	1	58.10	1	58.20	57.50	0	3,338	0.00%
2023/02/17	6	57.97	12	57.81	57.70	-6	3,320	-0.18%
2023/02/16	14	58.31	3	58.77	57.80	11	3,272	0.34%
2023/02/15	12	57.55	31	57.76	58.20	-19	3,113	-0.61%
2023/02/14	2	57.65	14	57.81	57.20	-12	3,000	-0.40%
2023/02/13	11	56.29	0	0.00	56.20	11	2,909	0.38%
2023/02/10	2	57.25	38	56.71	57.60	-36	2,813	-1.28%
2023/02/09	42	54.70	8	55.43	55.60	34	2,525	1.35%
2023/02/08	4	53.78	7	53.81	54.10	-3	2,364	-0.13%
2023/02/07	1	52.70	0	0.00	53.40	1	2,265	0.04%
2023/02/06	1	51.00	1	52.20	52.10	0	2,211	0.00%
2023/02/03	1	51.60	6	52.10	51.20	-5	2,175	-0.23%
2023/02/02	11	53.46	12	52.92	53.10	-1	2,109	-0.05%
2023/02/01	26	52.11	22	51.75	52.80	4	1,952	0.20%
2023/01/31	8	49.43	10	49.05	50.00	-2	1,757	-0.11%
2023/01/30	5	49.00	2	47.25	49.15	3	1,625	0.18%
2023/01/17	1	44.65	2	44.80	44.70	-1	1,503	-0.07%
2023/01/16	3	43.80	5	43.93	43.85	-2	1,450	-0.14%
2023/01/13	3	43.55	1	44.15	43.30	2	1,420	0.14%
2023/01/12	1	43.05	0.8	43.20	42.75	0.2	1,368	0.02%
2023/01/10	4	41.78	0	0.00	41.85	4	1,287	0.31%
2023/01/05	0	0.00	10	39.93	39.25	-10	1,270	-0.79%
2023/01/04	0.2	39.60	0	0.00	39.50	0.2	1,276	0.01%
2022/12/29	4	38.80	0	0.00	39.10	4	1,309	0.31%
2022/12/28	0	0.00	4	38.75	38.55	-4	1,339	-0.30%
2022/12/20	0.2	40.00	0	0.00	39.50	0.2	1,449	0.01%
2022/12/16	1.2	42.13	1	41.70	41.70	0.2	1,482	0.01%
2022/12/09	1	43.30	1	43.00	43.00	0	1,530	0.00%
2022/12/07	4	43.80	1	44.25	43.65	3	1,539	0.19%
2022/12/06	4	47.04	16	46.58	45.95	-12	1,527	-0.79%
2022/12/05	3	47.72	0	0.00	47.30	3	1,515	0.20%
2022/12/02	4	46.73	6	47.45	47.40	-2	1,516	-0.13%
2022/12/01	13	47.02	0	0.00	46.75	13	1,504	0.86%
2022/11/30	10	45.20	1	45.95	46.10	9	1,567	0.57%
2022/11/25	0.2	43.95	0	0.00	43.65	0.2	1,616	0.01%
2022/11/21	3	47.28	2	47.33	46.55	1	1,798	0.06%
2022/11/16	0	0.00	8	43.88	44.75	-8	1,814	-0.44%
2022/11/15	2	43.80	2	44.33	44.30	0	1,834	0.00%
2022/11/14	0	0.00	0.8	43.30	43.60	-0.8	1,883	-0.04%
2022/11/09	0.4	43.55	0	0.00	43.40	0.4	2,201	0.02%
2022/11/08	0	0.00	1	42.35	42.30	-1	2,254	-0.04%
2022/11/04	1	41.30	0	0.00	42.70	1	2,316	0.04%
2022/11/03	2.6	41.60	0	0.00	42.25	2.6	2,358	0.11%
2022/11/02	6	41.78	1	41.20	42.25	5	2,363	0.21%
2022/10/26	1	38.35	0	0.00	38.00	1	2,446	0.04%
2022/10/20	2	39.20	0	0.00	39.75	2	2,523	0.08%
2022/10/17	6	39.71	6	39.48	40.80	0	2,681	0.00%
2022/10/14	0	0.00	4	39.76	39.60	-4	2,790	-0.14%
2022/10/13	0	0.00	3	37.68	36.80	-3	2,811	-0.11%
2022/10/07	1	42.35	0	0.00	42.35	1	2,948	0.03%
2022/10/05	3	44.00	2	44.80	43.10	1	2,986	0.03%
2022/10/04	1	41.95	0	0.00	42.95	1	3,007	0.03%
2022/09/15	2	47.80	2	47.15	47.15	0	3,728	0.00%
2022/09/14	1	46.55	0	0.00	47.35	1	3,803	0.03%
2022/09/07	2	47.08	6	46.88	46.90	-4	4,272	-0.09%
2022/09/06	19	47.12	5	47.64	46.85	14	4,306	0.33%
2022/09/05	3	51.80	0	0.00	51.60	3	4,251	0.07%
2022/09/02	2	53.30	1	53.90	53.60	1	4,266	0.02%
2022/09/01	2	53.10	0	0.00	53.10	2	4,373	0.05%
2022/08/31	0	0.00	5	55.20	55.20	-5	4,359	-0.11%
2022/08/30	1	55.00	1	55.30	55.50	0	4,401	0.00%
2022/08/29	0	0.00	1	55.10	55.00	-1	4,461	-0.02%
2022/08/26	2	58.55	2	58.40	57.50	0	4,469	0.00%
2022/08/25	2	55.40	2	54.95	55.00	0	4,372	0.00%
2022/08/23	0	0.00	1	55.00	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	10	54.90	54.80	-10	4,618	-0.22%
2022/08/18	0	0.00	1	54.20	55.50	-1	5,105	-0.02%
2022/08/17	14	54.25	7	53.99	54.20	7	5,061	0.14%
2022/08/16	1	51.70	4	51.60	51.40	-3	4,960	-0.06%
2022/08/15	2	53.10	1	53.80	53.90	1	4,941	0.02%
2022/08/11	2	52.15	2	51.55	51.10	0	4,885	0.00%
2022/08/10	3	52.63	0	0.00	52.30	3	4,958	0.06%
2022/08/05	0	0.00	2	54.70	54.90	-2	5,048	-0.04%
2022/08/04	2	53.15	0	0.00	53.60	2	5,119	0.04%
2022/08/03	1	54.20	5	54.00	53.50	-4	5,265	-0.08%
2022/08/02	0	0.00	2	55.20	55.20	-2	5,340	-0.04%
2022/07/29	0	0.00	3	58.93	58.50	-3	5,410	-0.06%
2022/07/27	1	58.20	0	0.00	58.90	1	5,754	0.02%
2022/07/26	4	59.65	5	58.20	57.80	-1	5,793	-0.02%
2022/07/25	1	60.80	1	60.70	60.60	0	5,798	0.00%
2022/07/22	3.3	61.12	4	61.48	61.50	-0.7	5,798	-0.01%
2022/07/21	4.2	60.24	6	60.87	61.30	-1.8	5,806	-0.03%
2022/07/20	1	59.80	4	59.90	58.20	-3	5,727	-0.05%
2022/07/18	4	58.55	3	59.07	57.80	1	5,837	0.02%
2022/07/15	15	58.76	9	59.33	58.30	6	5,914	0.10%
2022/07/14	3	55.60	3	56.67	57.00	0	5,907	0.00%
2022/07/13	1	56.70	3	56.53	55.80	-2	6,012	-0.03%
2022/07/12	2	55.10	0	0.00	54.00	2	6,121	0.03%
2022/07/08	7	57.89	7	57.61	57.30	0	6,489	0.00%
2022/07/07	3	55.07	2	55.90	56.90	1	6,970	0.01%
2022/07/06	8	56.39	1	54.60	54.00	7	7,251	0.10%
2022/07/05	4	55.80	3	56.80	57.00	1	7,385	0.01%
2022/07/01	5	56.64	3	55.47	54.00	2	7,532	0.03%
2022/06/29	1	62.00	0	0.00	62.80	1	7,691	0.01%
2022/06/28	5.1	64.91	0	0.00	63.80	5.1	7,879	0.06%
2022/06/27	0	0.00	5	65.92	68.40	-5	8,507	-0.06%
2022/06/24	4	62.43	13	62.85	62.30	-9	9,132	-0.10%
2022/06/23	11	62.02	1	62.10	61.40	10	9,238	0.11%
2022/06/22	1	63.10	2	61.70	61.00	-1	9,395	-0.01%
2022/06/21	0	0.00	1	65.00	66.00	-1	9,518	-0.01%
2022/06/20	7	65.97	7	65.41	63.80	0	10,026	0.00%
2022/06/17	6	69.13	3	69.37	69.00	3	10,076	0.03%
2022/06/16	15.4	78.14	3	79.63	75.30	12.4	10,302	0.12%
2022/06/15	6	85.23	1	84.30	83.60	5	10,585	0.05%
2022/06/14	2	85.75	0	0.00	86.40	2	10,654	0.02%
2022/06/13	2	86.55	2	87.00	87.30	0	10,640	0.00%
2022/06/10	18	85.34	22	87.00	88.40	-4	10,621	-0.04%
2022/06/09	2	85.50	0	0.00	85.80	2	10,525	0.02%
2022/06/08	3	88.03	3	87.53	86.50	0	10,513	0.00%
2022/06/07	4	87.93	6	88.12	88.00	-2	10,492	-0.02%
2022/06/06	0	0.00	4	86.60	87.50	-4	10,465	-0.04%
2022/06/02	3	86.90	14	86.71	87.20	-11	10,509	-0.10%
2022/06/01	2	86.95	3	86.00	85.90	-1	10,509	-0.01%
2022/05/31	2	88.80	3	87.37	86.70	-1	10,516	-0.01%
2022/05/30	8	87.86	23	87.08	86.00	-15	10,342	-0.15%
2022/05/27	35	85.02	17	85.24	85.00	18	10,246	0.18%
2022/05/26	6	83.87	16.2	84.54	85.00	-10.2	10,086	-0.10%
2022/05/25	0	0.00	1	80.80	80.70	-1	9,718	-0.01%
2022/05/24	2	78.80	0	0.00	78.70	2	9,736	0.02%
2022/05/23	19	80.99	2	80.60	81.20	17	9,704	0.18%
2022/05/20	0	0.00	2	79.00	78.60	-2	9,734	-0.02%
2022/05/19	1	79.70	4	79.23	79.70	-3	9,745	-0.03%
2022/05/18	6	81.22	3	80.60	80.10	3	9,797	0.03%
2022/05/17	1	78.80	3	79.20	79.50	-2	9,892	-0.02%
2022/05/16	2	77.90	5	77.98	77.00	-3	9,973	-0.03%
2022/05/13	1	75.90	1	76.10	76.40	0	10,041	0.00%
2022/05/12	3	76.93	2	77.30	74.10	1	10,121	0.01%
2022/05/11	3	79.17	12	79.88	77.50	-9	10,284	-0.09%
2022/05/10	2	78.05	2	78.40	78.70	0	10,708	0.00%
2022/05/09	1	76.60	2	76.20	76.10	-1	10,779	-0.01%
2022/05/06	4	77.23	1	76.00	78.50	3	10,974	0.03%
2022/05/05	3	78.40	4	77.68	78.50	-1	10,985	-0.01%
2022/05/04	2	76.85	3	76.57	76.40	-1	10,980	-0.01%
2022/05/03	0	0.00	1	72.00	72.00	-1	10,943	-0.01%
2022/04/29	3	71.47	2	71.20	70.00	1	11,069	0.01%
2022/04/28	3	70.53	1	72.10	69.60	2	11,265	0.02%
2022/04/27	2	71.75	7	70.69	70.80	-5	11,423	-0.04%
2022/04/26	4	73.40	1	72.10	71.50	3	11,801	0.03%
2022/04/25	1	74.50	0	0.00	73.50	1	12,604	0.01%
2022/04/22	2	80.70	0	0.00	79.00	2	12,807	0.02%
2022/04/21	5	84.28	2	84.10	83.70	3	13,150	0.02%
2022/04/20	11	88.85	11	87.74	87.30	0	13,341	0.00%
2022/04/19	3	88.00	3	87.97	87.60	0	13,553	0.00%
2022/04/18	5	86.12	0	0.00	85.00	5	13,948	0.04%
2022/04/15	4	89.18	4	88.93	88.00	0	14,342	0.00%
2022/04/14	4	93.30	4	93.93	92.50	0	14,521	0.00%
2022/04/13	26	94.02	28	94.38	95.40	-2	14,732	-0.01%
2022/04/12	8	91.08	8	88.38	89.40	0	14,909	0.00%
2022/04/11	10	87.24	9	88.66	86.90	1	15,048	0.01%
2022/04/08	2	87.75	7	88.06	88.40	-5	15,483	-0.03%
2022/04/07	24	87.85	23	86.67	84.60	1	16,221	0.01%
2022/04/06	1	85.50	0	0.00	88.00	1	17,036	0.01%
2022/04/01	8	88.13	19	87.46	87.20	-11	17,681	-0.06%
2022/03/31	27	92.04	26	91.93	92.00	1	17,821	0.01%
2022/03/30	43	97.54	28	94.88	92.00	15	18,110	0.08%
2022/03/29	60	93.91	2,221	92.80	97.60	-2,161	17,723	-12.19%	大賣/鉅額交易
2022/03/28	7	85.91	193	85.84	88.80	-186	17,195	-1.08%	大賣/鉅額交易
2022/03/25	19	85.66	194	85.82	84.90	-175	17,271	-1.01%	大賣/鉅額交易
2022/03/24	9	88.93	364	90.07	88.00	-355	17,274	-2.06%	大賣/鉅額交易
2022/03/23	21	88.62	1,264	89.17	89.00	-1,243	17,165	-7.24%	大賣/鉅額交易
2022/03/22	13	85.24	338	85.87	86.00	-325	17,214	-1.89%	大賣/鉅額交易
2022/03/21	86	85.88	501	86.18	85.40	-415	17,232	-2.41%	大賣/鉅額交易
2022/03/18	59	82.07	634	82.67	84.00	-575	17,008	-3.38%	大賣/鉅額交易
2022/03/17	0	0.00	141	77.12	79.20	-141	16,697	-0.84%	大賣/鉅額交易
2022/03/16	1	72.20	49	72.19	72.00	-48	16,836	-0.29%
2022/03/15	2	72.35	6	72.37	69.30	-4	17,328	-0.02%
2022/03/14	1	73.00	47	73.48	73.90	-46	17,745	-0.26%
2022/03/11	0	0.00	46	71.86	72.00	-46	17,916	-0.26%
2022/03/10	10	72.91	73	73.36	73.20	-63	18,035	-0.35%
2022/03/09	3	69.93	71	70.98	71.10	-68	18,056	-0.38%
2022/03/08	8	70.40	78	72.98	67.70	-70	18,103	-0.39%
2022/03/07	5	76.10	44	77.78	74.20	-39	18,246	-0.21%
2022/03/04	1	80.50	153	79.87	79.90	-152	18,310	-0.83%	大賣/鉅額交易
2022/03/03	1	78.60	48	79.65	78.20	-47	18,327	-0.26%
2022/03/02	1	76.80	35	77.33	78.50	-34	18,349	-0.19%
2022/03/01	0	0.00	20	78.50	78.80	-20	18,376	-0.11%
2022/02/25	5	77.08	2	77.40	76.70	3	18,449	0.02%
2022/02/24	3	77.00	3	77.13	76.20	0	18,722	0.00%
2022/02/23	0	0.00	110	80.30	80.70	-110	18,972	-0.58%	大賣/鉅額交易
2022/02/22	6	76.88	3	78.57	77.70	3	19,004	0.02%
2022/02/21	3	81.27	227	80.94	80.50	-224	18,928	-1.18%	大賣/鉅額交易
2022/02/18	3	80.73	932	81.04	82.30	-929	18,892	-4.92%	大賣/鉅額交易
2022/02/17	8	83.15	5	84.08	82.50	3	18,818	0.02%
2022/02/16	1	81.50	2	81.65	81.20	-1	18,614	-0.01%
2022/02/15	2	81.25	31	79.00	78.00	-29	18,492	-0.16%
2022/02/14	1	83.80	2	83.20	80.20	-1	18,393	-0.01%
2022/02/11	10	87.02	4	86.45	86.20	6	18,285	0.03%
2022/02/10	21	87.40	267	88.55	90.00	-246	18,045	-1.36%	大賣/鉅額交易
2022/02/09	13	82.99	21	82.44	83.00	-8	17,455	-0.05%
2022/02/08	56	79.99	19	81.52	82.20	37	17,285	0.21%
2022/02/07	1	76.40	2	76.15	76.30	-1	17,026	-0.01%
2022/01/26	12	75.48	19	75.53	74.50	-7	16,965	-0.04%
2022/01/25	21	77.88	18	78.52	74.90	3	16,809	0.02%
2022/01/24	5	77.36	5	78.20	80.00	0	16,642	0.00%
2022/01/21	14	81.47	70	79.81	78.90	-56	16,466	-0.34%
2022/01/20	21	85.80	19	85.43	84.80	2	16,268	0.01%
2022/01/19	14	84.74	54	86.34	85.80	-40	16,060	-0.25%
2022/01/18	43	88.14	707	88.61	84.10	-664	15,608	-4.25%	大賣/鉅額交易
2022/01/17	6	84.03	5	84.54	84.90	1	14,751	0.01%
2022/01/14	15	83.77	117	85.62	84.80	-102	14,468	-0.70%	大賣/鉅額交易
2022/01/13	7	81.29	5	81.32	83.30	2	14,031	0.01%
2022/01/12	86	82.63	82	81.71	81.50	4	13,718	0.03%
2022/01/11	13	87.44	68	86.33	85.40	-55	13,403	-0.41%
2022/01/10	65	84.54	351	86.54	87.70	-286	12,873	-2.22%	大賣/鉅額交易
2022/01/07	28	83.77	25	81.89	79.80	3	12,345	0.02%
2022/01/06	24	85.40	24	83.75	85.10	0	12,029	0.00%
2022/01/05	10	83.30	209	87.69	87.90	-199	11,519	-1.73%	大賣/鉅額交易
2022/01/04	77	82.58	97	81.39	80.50	-20	10,781	-0.19%
2022/01/03	37	83.92	95	84.64	84.00	-58	10,315	-0.56%
2021/12/30	52.1	81.64	151	82.78	82.00	-99	9,703	-1.02%	大賣/
2021/12/29	17.1	76.16	33	76.87	78.10	-15.9	8,797	-0.18%
2021/12/28	40	72.60	34	72.31	71.70	6	7,868	0.08%
2021/12/27	6	71.67	11	70.79	73.30	-5	7,134	-0.07%
2021/12/24	23	65.47	28	65.49	66.70	-5	6,771	-0.07%
2021/12/23	12	62.40	15	62.71	62.00	-3	6,230	-0.05%
2021/12/22	7	61.16	9	60.69	59.80	-2	5,879	-0.03%
2021/12/21	10	59.63	32	60.73	61.20	-22	5,681	-0.39%
2021/12/20	46	59.21	37	59.37	59.00	9	5,422	0.17%
2021/12/17	15	58.15	6	58.07	57.70	9	5,187	0.17%
2021/12/16	47	59.48	18	59.69	60.00	29	5,086	0.57%
2021/12/15	3	55.80	20	56.77	58.90	-17	4,481	-0.38%
2021/12/14	20	54.65	5	54.54	53.60	15	4,305	0.35%
2021/12/13	8	58.34	5	57.74	58.10	3	4,149	0.07%
2021/12/10	11	59.34	16	60.30	59.10	-5	3,953	-0.13%
2021/12/09	24	59.24	22	58.86	58.50	2	3,689	0.05%
2021/12/08	20	54.91	35	55.33	56.30	-15	3,166	-0.47%
2021/12/07	9	51.54	12	52.88	52.90	-3	2,722	-0.11%
2021/12/06	9	51.53	5	52.34	51.00	4	2,528	0.16%
2021/12/03	3	51.20	7	51.21	50.20	-4	2,399	-0.17%
2021/12/02	13	50.76	29	50.87	50.10	-16	2,355	-0.68%
2021/12/01	17	50.65	17	51.86	52.40	0	2,266	0.00%
2021/11/30	27	50.00	16	50.87	51.60	11	2,024	0.54%
2021/11/29	14	46.71	15	47.41	46.95	-1	1,916	-0.05%
2021/11/26	8	45.54	1	45.60	45.05	7	1,838	0.38%
2021/11/25	2	48.70	1	48.70	48.30	1	1,789	0.06%
2021/11/24	1	49.75	3	49.18	50.00	-2	1,737	-0.12%
2021/11/23	10	50.92	5	50.96	48.40	5	1,643	0.30%
2021/11/22	8	48.68	11	49.34	51.00	-3	1,332	-0.23%
2021/11/19	0	0.00	3	45.57	46.40	-3	1,032	-0.29%
2021/11/18	0	0.00	2	42.20	42.20	-2	958	-0.21%
2021/11/17	0	0.00	1	42.65	43.00	-1	955	-0.10%
2021/11/12	1	41.80	0	0.00	41.95	1	970	0.10%
2021/11/11	3	42.67	3	43.88	42.15	0	968	0.00%
2021/11/10	0	0.00	1	44.00	44.20	-1	954	-0.10%
2021/11/09	0	0.00	1	42.55	42.60	-1	954	-0.10%
2021/11/08	0	0.00	1	41.70	41.60	-1	960	-0.10%
2021/11/05	1	41.00	0	0.00	41.25	1	1,003	0.10%
2021/11/04	1	42.00	0	0.00	41.65	1	1,042	0.10%
2021/11/02	2	40.75	2	41.85	40.40	0	1,084	0.00%
2021/11/01	0	0.00	2	42.35	41.90	-2	1,091	-0.18%
2021/10/29	1	41.70	1	42.30	41.40	0	1,108	0.00%
2021/10/28	4	42.06	1	44.10	41.85	3	1,153	0.26%
2021/10/27	1	41.50	4	42.95	42.95	-3	1,125	-0.27%
2021/10/26	1	39.85	0	0.00	39.05	1	1,159	0.09%
2021/10/13	0	0.00	6	35.32	34.85	-6	1,869	-0.32%
2021/10/07	0	0.00	4	37.03	37.05	-4	2,112	-0.19%
2021/10/06	6	36.18	0	0.00	35.75	6	2,302	0.26%
2021/10/05	4	35.75	2	35.70	36.60	2	2,628	0.08%
2021/10/04	0	0.00	8	35.25	34.85	-8	2,842	-0.28%
2021/10/01	1	37.80	0	0.00	36.00	1	2,926	0.03%
2021/09/27	0	0.00	1	39.80	39.70	-1	3,663	-0.03%
2021/09/24	0	0.00	2	39.65	40.00	-2	3,926	-0.05%
2021/09/22	1	39.60	0	0.00	39.50	1	4,275	0.02%
2021/09/15	1	41.00	1	40.95	40.90	0	4,303	0.00%
2021/09/13	1	42.70	3	43.27	42.70	-2	4,333	-0.05%
2021/09/10	1	41.90	0	0.00	42.35	1	4,348	0.02%
2021/09/09	0	0.00	3	41.83	42.00	-3	4,413	-0.07%
2021/09/08	42	42.01	5	41.45	41.00	37	4,466	0.83%
2021/09/07	5	40.28	6	40.35	41.00	-1	4,461	-0.02%
2021/09/06	9	42.55	0	0.00	40.30	9	4,454	0.20%
2021/09/03	6	43.63	5	43.75	43.90	1	4,428	0.02%
2021/09/02	9	44.70	6	45.10	43.80	3	4,420	0.07%
2021/09/01	7	43.67	5	43.77	44.20	2	4,394	0.05%
2021/08/31	3	42.80	3	43.40	43.90	0	4,384	0.00%
2021/08/30	8	43.36	8	42.75	42.75	0	4,381	0.00%
2021/08/27	3	42.40	3	43.40	43.05	0	4,375	0.00%
2021/08/26	3	43.20	3	42.80	42.75	0	4,369	0.00%
2021/08/25	3	42.15	5	42.56	42.55	-2	4,373	-0.05%
2021/08/24	5	42.07	3	41.30	41.30	2	4,363	0.05%
2021/08/20	1	39.60	1	39.95	40.45	0	4,357	0.00%
2021/08/19	2	40.80	2	40.68	39.80	0	4,344	0.00%
2021/08/18	0	0.00	1	40.35	41.75	-1	4,336	-0.02%
2021/08/17	0	0.00	3	39.55	39.25	-3	4,329	-0.07%
2021/08/13	3	42.95	3	41.68	41.20	0	4,309	0.00%
2021/08/11	3	45.20	7	43.98	43.30	-4	4,281	-0.09%
2021/08/10	4	45.28	2	46.98	46.90	2	4,256	0.05%
2021/08/09	4	47.90	3	47.92	45.50	1	4,238	0.02%
2021/08/06	0	0.00	1	48.80	48.20	-1	4,215	-0.02%
2021/08/03	5	50.48	8	50.60	50.40	-3	4,225	-0.07%
2021/08/02	3	48.37	4	50.00	50.00	-1	4,197	-0.02%
2021/07/29	2	47.28	0	0.00	47.70	2	4,135	0.05%
2021/07/28	2	48.45	21	45.74	47.80	-19	4,105	-0.46%
2021/07/27	8	49.75	6	49.99	49.30	2	4,081	0.05%
2021/07/26	2	49.45	9	50.71	51.40	-7	4,035	-0.17%
2021/07/23	13	49.58	14	48.89	48.50	-1	4,000	-0.02%
2021/07/22	28	52.46	19	52.71	50.40	9	3,964	0.23%
2021/07/21	20	52.78	36	53.71	51.80	-16	4,023	-0.40%
2021/07/20	4	50.75	11	51.46	50.80	-7	3,899	-0.18%
2021/07/19	7	51.37	24	50.68	52.20	-17	3,839	-0.44%
2021/07/16	6	51.40	24	50.85	50.80	-18	3,799	-0.47%
2021/07/15	2	49.65	0	0.00	51.30	2	3,766	0.05%
2021/07/14	1	49.05	7	49.55	48.80	-6	3,716	-0.16%
2021/07/13	15	53.31	26	53.36	51.00	-11	3,615	-0.30%
2021/07/12	18	54.42	24	54.35	54.70	-6	3,441	-0.17%
2021/07/09	24	50.52	12	50.76	52.00	12	3,120	0.38%
2021/07/08	6	46.99	16	46.68	47.30	-10	2,932	-0.34%
2021/07/07	32	47.98	14	47.36	47.10	18	2,881	0.62%
2021/07/06	17	43.36	38	43.06	45.60	-21	2,615	-0.80%
2021/07/05	44	42.32	43	41.57	43.65	1	2,638	0.04%
2021/07/02	6	38.83	6	39.71	39.70	0	2,675	0.00%
2021/07/01	40	38.70	40	39.66	40.05	0	2,619	0.00%
2021/06/30	7	38.13	11	38.25	38.90	-4	2,374	-0.17%
2021/06/29	18	36.33	10	36.41	35.40	8	2,215	0.36%
2021/06/28	0	0.00	5	34.00	34.05	-5	2,029	-0.25%
2021/06/21	3	33.92	0	0.00	33.35	3	1,974	0.15%
2021/06/18	1	34.20	2	34.25	33.95	-1	1,971	-0.05%
2021/06/17	2	33.65	1	34.00	34.15	1	1,934	0.05%
2021/06/15	0	0.00	1	32.15	32.80	-1	1,867	-0.05%
2021/06/04	1	31.75	0	0.00	31.45	1	1,848	0.05%
2021/05/28	0	0.00	2	32.15	31.85	-2	1,828	-0.11%
2021/05/25	0	0.00	1	32.00	31.95	-1	1,819	-0.05%
2021/05/24	2	30.95	0	0.00	30.85	2	1,806	0.11%
2021/05/20	0	0.00	1	29.90	29.80	-1	1,811	-0.06%
2021/05/18	1	29.00	0	0.00	29.50	1	1,798	0.06%
2021/05/14	1	28.70	0	0.00	29.45	1	1,759	0.06%
2021/05/12	5	30.28	49	30.80	29.00	-44	1,711	-2.57%
2021/05/11	4	31.81	10	31.45	31.35	-6	1,677	-0.36%
2021/05/10	59	33.46	0	0.00	33.25	59	1,656	3.56%
2021/05/07	29	30.87	1	32.00	31.50	28	1,631	1.72%
2021/05/04	2	30.85	82	29.86	30.20	-80	1,605	-4.98%
2021/05/03	9	31.96	20	31.81	32.00	-11	1,579	-0.70%
2021/04/28	37	34.68	3	35.27	35.45	34	1,534	2.22%
2021/04/27	27	36.42	44	35.40	34.55	-17	1,498	-1.13%
2021/04/26	0	0.00	5	34.93	34.95	-5	1,330	-0.38%
2021/04/23	17	33.03	2	33.40	33.40	15	1,306	1.15%
2021/04/22	3	32.87	0	0.00	32.30	3	1,312	0.23%
2021/04/21	4	34.30	5	34.00	34.05	-1	1,305	-0.08%
2021/04/20	8	34.66	4	34.75	34.85	4	1,299	0.31%
2021/04/19	33	33.68	0	0.00	33.65	33	1,302	2.53%
2021/04/16	0	0.00	1	33.50	34.20	-1	1,402	-0.07%
2021/04/15	0	0.00	32	33.00	32.95	-32	1,454	-2.20%
2021/04/14	0	0.00	1	32.20	32.40	-1	1,455	-0.07%
2021/04/13	6	33.84	100	33.12	32.85	-94	1,483	-6.34%
2021/04/12	5	35.00	12	35.23	34.70	-7	1,495	-0.47%
2021/04/09	153	35.77	2	37.50	35.75	151	1,446	10.44%	大買/鉅額交易
2021/04/08	53	32.79	42	33.77	34.75	11	1,229	0.89%
2021/03/31	2	29.60	0	0.00	29.60	2	1,033	0.19%
2021/03/22	2	30.55	0	0.00	30.55	2	1,094	0.18%
2021/03/12	1	29.05	0	0.00	29.10	1	1,309	0.08%
2021/03/10	0	0.00	1	28.70	28.75	-1	1,337	-0.07%
2021/03/03	0	0.00	1	28.25	28.60	-1	1,557	-0.06%
2021/02/01	1	26.15	0	0.00	26.30	1	1,960	0.05%
2021/01/26	0	0.00	1	28.05	27.90	-1	2,048	-0.05%
2021/01/25	1	28.80	0	0.00	28.40	1	2,047	0.05%
2021/01/18	0	0.00	2	29.55	29.40	-2	2,031	-0.10%
2021/01/15	2	30.05	0	0.00	29.95	2	2,030	0.10%
2021/01/14	2	30.70	0	0.00	30.75	2	2,039	0.10%
2021/01/12	2	30.20	2	30.00	29.85	0	2,223	0.00%
2021/01/11	5	31.78	1	32.55	31.45	4	2,240	0.18%
2021/01/08	0	0.00	1	31.00	31.60	-1	2,139	-0.05%
2021/01/06	20	30.21	1	31.70	29.50	19	2,207	0.86%
2021/01/05	7	30.50	1	30.80	31.50	6	2,152	0.28%
2021/01/04	40	30.23	0	0.00	30.00	40	2,095	1.91%
2020/12/31	5	29.90	0	0.00	29.85	5	2,097	0.24%
2020/12/24	5	29.65	3	29.93	29.50	2	2,028	0.10%
2020/12/21	3	29.10	0	0.00	28.95	3	1,985	0.15%
2020/12/11	2	31.48	3	31.07	30.70	-1	1,899	-0.05%
2020/12/10	0	0.00	7	31.14	31.15	-7	1,873	-0.37%
2020/12/09	26	31.72	16	31.73	31.70	10	1,833	0.55%
2020/12/08	0	0.00	3	29.75	29.75	-3	1,672	-0.18%
2020/12/07	0	0.00	22	29.49	29.15	-22	1,665	-1.32%
2020/12/04	2	30.10	0	0.00	29.95	2	1,643	0.12%
2020/12/03	5	30.79	0	0.00	30.30	5	1,635	0.31%
2020/12/02	3	31.28	0	0.00	30.80	3	1,601	0.19%
2020/12/01	1	30.40	2	30.85	32.00	-1	1,531	-0.07%
2020/11/27	0	0.00	3	30.42	30.00	-3	1,440	-0.21%
2020/11/26	0	0.00	1	29.85	29.80	-1	1,417	-0.07%
2020/11/25	8	30.41	8	30.25	29.80	0	1,401	0.00%
2020/11/24	11	30.30	1	30.70	29.65	10	1,360	0.73%
2020/11/23	10	30.10	2	29.90	30.10	8	1,293	0.62%
2020/11/20	2	29.80	2	29.43	29.25	0	1,206	0.00%
2020/11/06	0	0.00	3	27.65	27.20	-3	1,002	-0.30%
2020/11/05	0	0.00	21	27.60	27.50	-21	998	-2.10%
2020/11/04	10	28.10	11	27.78	27.80	-1	992	-0.10%
2020/11/03	3	27.15	1	28.05	27.70	2	957	0.21%
2020/10/30	0	0.00	5	26.85	26.50	-5	919	-0.54%
2020/10/28	9	27.30	0	0.00	26.85	9	912	0.99%
2020/10/21	25	28.94	8	29.19	28.45	17	848	2.00%
2020/10/20	0	0.00	4	27.85	28.40	-4	683	-0.59%
2020/10/19	8	27.64	0	0.00	27.55	8	638	1.25%
2020/09/28	1	23.70	0	0.00	24.15	1	451	0.22%
2020/09/10	0	0.00	1	25.90	25.80	-1	566	-0.18%
2020/09/03	1	25.50	1	25.50	25.50	0	569	0.00%
2020/08/20	1	22.85	0	0.00	23.00	1	811	0.12%
2020/08/07	1	25.05	1	25.30	25.00	0	954	0.00%
2020/07/27	0	0.00	1	24.60	24.50	-1	1,208	-0.08%
2020/06/11	1	26.60	0	0.00	26.60	1	1,825	0.05%
2020/06/08	1	28.35	0	0.00	28.05	1	1,894	0.05%
2020/06/04	4	28.68	11	28.46	28.45	-7	1,796	-0.39%
2020/06/03	19	28.51	12	28.25	28.20	7	1,796	0.39%
2020/06/02	1	28.25	0	0.00	27.75	1	1,770	0.06%
2020/06/01	1	28.45	1	27.95	28.05	0	1,777	0.00%
2020/05/20	0	0.00	1	27.75	27.20	-1	2,171	-0.05%
2020/05/19	0	0.00	1	27.10	27.20	-1	2,188	-0.05%
2020/05/18	2	27.10	4	27.00	26.85	-2	2,206	-0.09%
2020/05/15	0	0.00	3	27.90	27.70	-3	2,274	-0.13%
2020/05/14	1	28.35	6	28.76	27.25	-5	2,248	-0.22%
2020/05/12	2	28.08	1	28.05	28.00	1	2,228	0.04%
2020/05/11	1	28.15	0	0.00	28.15	1	2,249	0.04%
2020/05/05	2	29.13	1	29.30	28.80	1	2,409	0.04%
2020/04/30	2	29.23	2	29.68	28.50	0	2,565	0.00%
2020/04/27	2	28.05	0	0.00	28.10	2	2,549	0.08%
2020/04/23	30	27.91	27	28.35	27.90	3	2,597	0.12%
2020/04/21	0	0.00	3	28.90	27.45	-3	2,682	-0.11%
2020/04/20	4	28.30	6	28.70	28.20	-2	2,767	-0.07%
2020/04/17	0	0.00	12	28.30	27.30	-12	2,803	-0.43%
2020/04/16	9	26.48	9	27.26	27.65	0	3,005	0.00%
2020/04/15	0	0.00	1	24.20	25.20	-1	2,939	-0.03%
2020/04/10	0	0.00	1	22.80	22.75	-1	3,724	-0.03%
2020/04/08	4	22.48	4	22.49	23.40	0	3,916	0.00%
2020/04/07	0	0.00	1	22.00	21.65	-1	3,884	-0.03%
2020/04/01	0	0.00	1	19.85	20.00	-1	3,880	-0.03%
2020/03/31	1	19.50	1	19.85	19.50	0	3,887	0.00%
2020/03/27	1	19.20	1	20.25	19.15	0	3,919	0.00%
2020/03/25	0	0.00	1	19.70	19.50	-1	3,933	-0.03%
2020/03/20	0	0.00	1	18.10	18.40	-1	4,017	-0.02%
2020/03/19	1	16.95	0	0.00	16.85	1	4,001	0.02%
2020/03/17	1	19.00	0	0.00	18.45	1	3,969	0.03%
2020/03/16	5	21.40	1	22.70	20.35	4	3,943	0.10%
2020/03/13	2	22.00	0	0.00	22.55	2	3,917	0.05%
2020/03/12	1	24.80	0	0.00	24.40	1	3,886	0.03%
2020/03/09	2	28.50	0	0.00	28.00	2	3,962	0.05%
2020/03/06	1	29.50	0	0.00	29.80	1	3,995	0.03%
2020/03/05	0	0.00	1	29.70	30.10	-1	3,982	-0.03%
2020/03/04	1	29.40	0	0.00	29.05	1	3,960	0.03%
2020/03/02	2	29.45	2	29.15	29.15	0	3,929	0.00%
2020/02/27	6	29.66	1	30.80	29.05	5	3,904	0.13%
2020/02/26	2	31.55	0	0.00	30.80	2	3,849	0.05%
2020/02/25	12	32.75	3	32.98	32.50	9	3,774	0.24%
2020/02/24	0	0.00	2	32.30	33.25	-2	3,657	-0.05%
2020/02/21	0	0.00	1	31.35	31.65	-1	3,554	-0.03%
2020/02/20	1	30.95	0	0.00	31.05	1	3,493	0.03%
2020/02/19	5	31.23	4	31.01	31.00	1	3,467	0.03%
2020/02/18	3	31.12	4	31.19	31.30	-1	3,444	-0.03%
2020/02/14	0	0.00	1	31.00	30.60	-1	3,352	-0.03%
2020/02/11	29	31.35	29	31.10	31.10	0	3,274	0.00%
2020/02/10	0	0.00	2	30.20	31.10	-2	3,217	-0.06%
2020/02/06	0	0.00	4	31.25	31.15	-4	3,130	-0.13%
2020/02/05	3	31.50	1	31.55	30.70	2	3,067	0.07%
2020/02/04	12	29.78	12	30.09	30.55	0	2,935	0.00%
2020/01/31	1	28.80	1	28.70	28.60	0	2,802	0.00%
2020/01/30	0	0.00	2	27.60	27.45	-2	2,737	-0.07%
2020/01/20	0	0.00	10	30.50	30.50	-10	2,700	-0.37%
2020/01/16	3	31.87	1	32.55	31.80	2	2,648	0.08%
2020/01/15	1	31.70	3	32.13	32.20	-2	2,564	-0.08%
2020/01/14	1	32.65	1	32.55	32.60	0	2,499	0.00%
2020/01/13	14	31.89	17	31.70	31.70	-3	2,385	-0.13%
2020/01/10	65	33.36	54	33.38	32.70	11	2,303	0.48%
2020/01/09	2	31.13	12	30.89	31.30	-10	2,015	-0.50%
2020/01/08	15	32.42	6	32.64	31.15	9	1,960	0.46%
2020/01/07	2	31.25	0	0.00	32.00	2	1,779	0.11%
2020/01/06	4	32.09	8	33.13	33.70	-4	1,529	-0.26%
2020/01/03	0	0.00	6	30.51	30.65	-6	1,138	-0.53%
2020/01/02	1	28.05	1	28.90	27.90	0	937	0.00%
2019/12/31	1	28.15	0	0.00	28.10	1	976	0.10%
2019/12/26	0	0.00	2	27.75	27.40	-2	962	-0.21%
2019/12/25	0	0.00	78	27.53	27.55	-78	1,049	-7.43%
2019/12/24	105	27.86	27	27.72	27.75	78	1,112	7.01%	大買/
2019/12/20	1	27.75	2	27.78	27.50	-1	1,125	-0.09%
2019/12/19	0	0.00	2	27.55	27.20	-2	1,103	-0.18%
2019/12/18	3	27.65	4	27.68	27.65	-1	1,089	-0.09%
2019/12/16	2	25.80	0	0.00	25.95	2	997	0.20%
2019/12/09	0	0.00	3	27.10	26.80	-3	1,035	-0.29%
2019/12/04	3	27.63	5	27.80	27.50	-2	1,087	-0.18%
2019/12/03	5	26.68	7	26.88	27.00	-2	998	-0.20%
2019/11/28	2	25.40	0	0.00	25.40	2	1,005	0.20%
2019/11/01	2	26.30	0	0.00	26.45	2	1,039	0.19%
2019/10/28	2	27.40	5	27.35	27.20	-3	1,057	-0.28%
2019/10/24	5	27.70	0	0.00	27.90	5	1,059	0.47%
2019/10/22	2	26.50	10	26.50	26.50	-8	1,007	-0.79%
2019/10/18	2	26.60	0	0.00	26.50	2	1,010	0.20%
2019/10/16	1	26.60	0	0.00	26.60	1	1,009	0.10%
2019/10/14	0	0.00	1	28.00	27.70	-1	974	-0.10%
2019/10/08	2	28.43	2	28.40	28.40	0	959	0.00%
2019/10/07	3	28.35	7	29.01	28.90	-4	936	-0.43%
2019/10/04	1	28.05	1	28.15	27.80	0	885	0.00%
2019/10/03	1	28.15	5	28.10	28.15	-4	874	-0.46%
2019/10/02	6	28.54	1	28.80	28.60	5	866	0.58%
2019/10/01	19	28.98	3	29.03	29.10	16	847	1.89%
2019/09/27	1	28.20	0	0.00	28.05	1	770	0.13%
2019/09/26	1	27.35	1	27.40	27.30	0	695	0.00%
2019/09/25	2	27.53	2	27.25	27.00	0	662	0.00%
2019/09/23	1	27.15	1	27.10	27.00	0	651	0.00%
2019/09/17	4	27.23	2	26.70	27.50	2	636	0.31%
2019/09/09	1	27.30	1	27.15	26.90	0	600	0.00%
2019/09/06	2	28.53	2	28.20	27.80	0	585	0.00%
2019/09/05	3	27.23	3	27.22	27.50	0	513	0.00%
2019/09/04	0	0.00	1	26.70	26.65	-1	501	-0.20%
2019/08/30	0	0.00	1	26.00	26.75	-1	451	-0.22%
2019/08/29	0	0.00	4	24.71	24.35	-4	419	-0.95%
2019/08/27	6	23.95	0	0.00	23.90	6	425	1.41%
2019/08/26	1	23.90	0	0.00	23.90	1	428	0.23%
2019/08/22	1	24.70	2	24.75	24.65	-1	429	-0.23%
2019/08/21	0	0.00	2	24.65	24.65	-2	441	-0.45%
2019/08/13	0	0.00	5	23.80	23.80	-5	457	-1.09%
2019/08/07	4	24.15	0	0.00	23.75	4	475	0.84%
2019/08/06	1	24.65	0	0.00	24.70	1	472	0.21%
2019/08/05	1	25.40	0	0.00	25.35	1	470	0.21%
2019/08/01	1	27.15	0	0.00	27.00	1	478	0.21%
2019/07/30	2	28.25	4	27.75	27.70	-2	501	-0.40%
2019/07/29	0	0.00	1	27.90	28.20	-1	483	-0.21%
2019/07/26	3	28.82	0	0.00	28.95	3	476	0.63%
2019/07/23	0	0.00	1	28.70	28.60	-1	480	-0.21%
2019/07/22	4	28.68	0	0.00	28.55	4	489	0.82%
2019/07/18	2	28.25	0	0.00	28.20	2	489	0.41%
2019/07/05	0	0.00	50	29.32	29.30	-50	690	-7.24%
2019/07/04	1	29.55	1	29.40	29.60	0	712	0.00%
2019/07/02	0	0.00	3	28.28	28.30	-3	737	-0.41%
2019/06/27	2	27.90	0	0.00	27.95	2	761	0.26%
2019/06/26	2	27.50	0	0.00	27.90	2	765	0.26%
2019/06/25	0	0.00	1	28.10	27.80	-1	766	-0.13%
2019/06/21	3	28.47	0	0.00	28.45	3	776	0.39%
2019/06/18	1	27.80	5	28.00	28.00	-4	801	-0.50%
2019/06/17	0	0.00	2	27.90	28.30	-2	810	-0.25%
2019/06/14	2	27.35	0	0.00	27.65	2	809	0.25%
2019/06/12	0	0.00	2	27.45	27.35	-2	835	-0.24%
2019/06/06	2	26.95	0	0.00	26.90	2	875	0.23%
2019/06/05	0	0.00	4	28.15	27.60	-4	884	-0.45%
2019/06/03	2	27.30	0	0.00	27.40	2	902	0.22%
2019/05/24	0	0.00	3	27.08	26.75	-3	942	-0.32%
2019/05/22	5	27.84	0	0.00	27.50	5	976	0.51%
2019/05/16	1	28.85	2	28.65	28.30	-1	1,029	-0.10%
2019/05/10	2	28.00	0	0.00	28.30	2	1,146	0.17%
2019/05/09	1	28.50	0	0.00	28.60	1	1,147	0.09%
2019/05/03	1	31.45	0	0.00	31.50	1	1,121	0.09%
2019/04/22	0	0.00	2	32.80	33.05	-2	1,142	-0.18%
2019/04/18	31	32.23	41	34.11	32.20	-10	1,136	-0.88%
2019/04/17	10	33.50	10	33.05	33.50	0	1,110	0.00%
2019/04/10	1	33.00	1	32.70	32.60	0	1,056	0.00%
2019/03/25	1	30.80	0	0.00	30.60	1	1,029	0.10%
2019/03/12	0	0.00	1	33.30	32.50	-1	1,265	-0.08%
2019/03/07	0	0.00	1	33.15	32.20	-1	1,413	-0.07%
2019/03/04	10	31.55	0	0.00	31.50	10	1,483	0.67%
2019/02/25	0	0.00	1	33.50	33.10	-1	1,515	-0.07%
2019/02/18	0	0.00	1	32.60	32.65	-1	1,693	-0.06%
2019/02/15	1	31.95	0	0.00	31.90	1	1,691	0.06%
2019/02/13	23	33.55	32	32.60	33.55	-9	1,686	-0.53%
2018/12/25	1	30.40	0	0.00	30.30	1	2,514	0.04%
2018/12/21	1	30.75	1	29.55	30.85	0	2,598	0.00%
2018/12/19	0	0.00	2	31.80	32.10	-2	2,628	-0.08%
2018/12/18	6	31.41	0	0.00	31.45	6	2,642	0.23%
2018/12/17	3	32.77	0	0.00	32.30	3	2,656	0.11%
2018/12/14	2	31.95	0	0.00	32.60	2	2,680	0.07%
2018/12/11	0	0.00	1	33.00	32.65	-1	2,697	-0.04%
2018/12/07	2	34.38	0	0.00	34.40	2	2,754	0.07%
2018/12/05	0	0.00	1	34.75	34.50	-1	2,733	-0.04%
2018/12/04	1	36.00	15	34.47	35.05	-14	2,770	-0.51%
2018/12/03	0	0.00	9	33.05	34.50	-9	2,786	-0.32%
2018/11/30	1	31.35	0	0.00	31.40	1	2,740	0.04%
2018/11/29	4	31.49	1	31.65	30.95	3	2,755	0.11%
2018/11/27	20	30.44	8	30.30	30.50	12	2,819	0.43%
2018/11/26	0	0.00	5	29.75	29.80	-5	2,874	-0.17%
2018/11/22	8	30.24	7	30.50	29.60	1	2,997	0.03%
2018/11/21	5	31.10	0	0.00	30.90	5	3,073	0.16%
2018/11/19	1	29.30	1	29.45	29.60	0	3,215	0.00%
2018/11/16	2	29.08	2	28.43	28.40	0	3,308	0.00%
2018/11/13	0	0.00	12	26.95	27.90	-12	3,392	-0.35%
2018/11/09	7	28.39	1	28.00	28.50	6	3,674	0.16%
2018/11/08	10	29.40	0	0.00	27.90	10	3,874	0.26%
2018/11/06	0	0.00	1	26.30	26.80	-1	3,987	-0.03%
2018/11/05	0	0.00	4	28.35	27.95	-4	4,018	-0.10%
2018/11/01	5	28.30	0	0.00	27.95	5	4,098	0.12%
2018/10/31	0	0.00	1	26.55	26.90	-1	4,057	-0.02%
2018/10/30	3	24.68	0	0.00	24.95	3	4,076	0.07%
2018/10/23	0	0.00	1	28.55	27.30	-1	4,543	-0.02%
2018/10/22	2	28.70	1	28.50	28.90	1	4,606	0.02%
2018/10/17	1	31.40	1	30.50	30.40	0	4,854	0.00%
2018/10/08	0	0.00	1	31.50	32.20	-1	5,834	-0.02%
2018/10/02	0	0.00	1	37.90	37.50	-1	6,033	-0.02%
2018/10/01	1	37.70	0	0.00	37.60	1	6,126	0.02%
2018/09/27	4	38.54	4	38.35	37.05	0	6,504	0.00%
2018/09/21	0	0.00	1	38.65	39.45	-1	7,017	-0.01%
2018/09/20	4	39.20	4	39.55	38.80	0	7,158	0.00%
2018/09/19	6	40.25	6	40.19	39.20	0	7,395	0.00%
2018/09/18	1	40.35	0	0.00	39.70	1	7,391	0.01%
2018/09/17	0	0.00	1	41.05	41.10	-1	7,372	-0.01%
2018/09/14	1	40.00	1	40.30	41.20	0	7,360	0.00%
2018/09/13	1	39.70	1	40.70	39.60	0	7,312	0.00%
2018/09/12	2	38.55	1	38.90	39.50	1	7,280	0.01%
2018/09/11	1	42.10	1	41.80	41.20	0	7,233	0.00%
2018/09/10	0	0.00	4	42.09	42.50	-4	7,186	-0.06%
2018/09/07	6	43.26	2	44.23	41.30	4	7,145	0.06%
2018/09/06	2	45.28	2	45.70	45.45	0	7,095	0.00%
2018/09/05	1	46.60	0	0.00	45.50	1	7,092	0.01%
2018/09/04	3	45.25	3	45.57	46.25	0	7,196	0.00%
2018/09/03	1	45.65	0	0.00	45.00	1	7,225	0.01%
2018/08/31	4	48.83	4	48.68	48.45	0	7,216	0.00%
2018/08/30	2	48.10	1	48.40	48.00	1	7,293	0.01%
2018/08/29	4	48.40	3	48.55	48.35	1	7,330	0.01%
2018/08/27	0	0.00	1	47.65	48.30	-1	7,293	-0.01%
2018/08/24	0	0.00	9	43.90	44.05	-9	7,200	-0.12%
2018/08/23	5	43.38	1	44.00	42.10	4	7,151	0.06%
2018/08/22	1	46.50	0	0.00	45.50	1	7,106	0.01%
2018/08/21	4	46.73	5	46.91	47.05	-1	7,505	-0.01%
2018/08/20	4	46.78	4	46.16	46.80	0	7,655	0.00%
2018/08/17	0	0.00	1	48.80	46.35	-1	7,878	-0.01%
2018/08/16	0	0.00	5	49.10	48.60	-5	8,164	-0.06%
2018/08/15	3	47.17	13	47.23	47.80	-10	8,453	-0.12%
2018/08/14	11	45.58	11	45.82	47.30	0	8,663	0.00%
2018/08/13	5	45.50	0	0.00	43.00	5	8,773	0.06%
2018/08/09	10	48.05	0	0.00	47.70	10	8,973	0.11%
2018/08/08	2	50.30	1	51.50	48.80	1	9,068	0.01%
2018/08/07	3	50.33	12	50.87	50.70	-9	9,340	-0.10%
2018/08/06	1	51.20	1	50.60	49.70	0	9,599	0.00%
2018/08/03	2	48.30	3	49.23	50.50	-1	9,915	-0.01%
2018/08/02	1	46.40	0	0.00	46.85	1	9,918	0.01%
2018/07/31	10	49.60	0	0.00	51.00	10	9,834	0.10%
2018/07/30	5	52.00	0	0.00	51.10	5	9,729	0.05%
2018/07/26	8	57.18	18	56.64	56.60	-10	9,571	-0.10%
2018/07/25	2	54.65	2	54.30	54.00	0	9,420	0.00%
2018/07/23	5	54.30	5	54.50	54.80	0	9,397	0.00%
2018/07/20	7	53.64	0	0.00	52.30	7	9,344	0.07%
2018/07/19	1	57.00	3	56.87	57.00	-2	9,256	-0.02%
2018/07/18	5	56.02	4	59.75	55.40	1	9,125	0.01%
2018/07/17	10	66.00	7	68.53	61.50	3	8,832	0.03%
2018/07/16	15	69.73	17	68.92	66.60	-2	8,657	-0.02%
2018/07/13	1	68.00	1	67.40	66.40	0	8,567	0.00%
2018/07/12	0	0.00	15	64.63	66.30	-15	8,562	-0.18%
2018/07/11	12	64.92	0	0.00	63.60	12	8,591	0.14%
2018/07/10	3	65.00	7	67.11	67.60	-4	8,825	-0.05%
2018/07/09	1	62.20	2	62.50	62.00	-1	8,771	-0.01%
2018/07/06	21	66.34	5	69.30	64.00	16	8,667	0.18%
2018/07/05	6	73.25	6	72.42	68.10	0	8,546	0.00%
2018/07/04	2	67.85	0	0.00	69.80	2	8,345	0.02%
2018/07/03	12	75.38	13	74.68	73.10	-1	8,184	-0.01%
2018/07/02	3	71.37	31	71.25	71.20	-28	7,949	-0.35%
2018/06/29	1	70.50	5	74.20	70.50	-4	7,890	-0.05%
2018/06/28	85	74.87	55	74.06	73.00	30	7,787	0.39%
2018/06/26	0	0.00	1	68.50	69.00	-1	7,758	-0.01%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/12	1	78.80	6	78.42	78.10	-5	8,308	-0.06%
2018/06/11	1	73.80	0	0.00	77.80	1	8,258	0.01%
2018/06/07	13	71.31	13	70.42	72.00	0	8,191	0.00%
2018/06/06	10	63.00	11	64.55	65.60	-1	8,091	-0.01%
2018/06/05	6	60.00	19	60.22	59.70	-13	8,062	-0.16%
2018/06/04	10	58.60	6	58.60	58.60	4	8,117	0.05%
2018/06/01	2	53.30	0	0.00	53.30	2	8,313	0.02%
2018/05/31	3	56.67	16	55.40	52.40	-13	8,872	-0.15%
2018/05/30	5	55.72	0	0.00	57.10	5	9,042	0.06%
2018/05/29	50	58.69	53	57.46	58.80	-3	9,052	-0.03%
2018/05/28	10	55.60	5	55.40	55.70	5	8,710	0.06%
2018/05/25	13	48.31	0	0.00	50.70	13	8,558	0.15%
2018/05/24	24	42.80	25	44.10	46.10	-1	8,327	-0.01%
2018/05/23	0	0.00	6	43.83	42.80	-6	8,045	-0.07%
2018/05/22	19	43.07	18	42.44	44.00	1	7,771	0.01%
2018/05/21	5	38.83	4	38.40	40.00	1	7,447	0.01%
2018/05/18	3	36.70	0	0.00	36.45	3	7,305	0.04%
2018/05/17	3	36.17	2	36.05	35.50	1	7,259	0.01%
2018/05/16	3	38.90	5	39.09	39.10	-2	7,531	-0.03%
2018/05/15	4	39.81	11	39.87	39.10	-7	7,638	-0.09%
2018/05/14	20	39.50	20	39.36	40.15	0	7,524	0.00%
2018/05/11	24	36.39	18	34.97	36.65	6	7,250	0.08%
2018/05/10	11	34.74	10	34.30	34.95	1	6,895	0.01%
2018/05/08	0	0.00	2	31.40	30.55	-2	6,714	-0.03%
2018/05/07	4	31.00	2	30.85	31.00	2	6,712	0.03%
2018/04/27	0	0.00	1	30.80	30.45	-1	6,685	-0.01%
2018/04/26	1	28.15	0	0.00	28.15	1	6,734	0.01%
2018/04/24	1	33.09	0	0.00	31.75	1	6,695	0.02%
2018/04/23	1	35.15	0	0.00	35.10	1	6,697	0.01%
2018/04/18	0	0.00	3	35.00	35.50	-3	7,172	-0.04%
2018/04/17	1	35.50	1	36.95	34.25	0	7,416	0.00%
2018/04/16	16	37.72	12	37.48	37.00	4	7,342	0.05%
2018/04/02	1	36.45	1	36.20	35.55	0	7,327	0.00%
2018/03/30	2	36.90	2	37.05	35.80	0	7,418	0.00%
2018/03/29	3	35.95	3	36.10	36.10	0	7,305	0.00%
2018/03/28	0	0.00	1	34.70	34.10	-1	7,205	-0.01%
2018/03/23	1	33.30	0	0.00	33.20	1	7,064	0.01%
2018/03/22	1	37.00	11	36.63	34.75	-10	6,999	-0.14%
2018/03/21	20	36.25	5	35.52	36.00	15	6,781	0.22%
2018/03/20	1	33.00	11	32.22	33.40	-10	6,551	-0.15%
2018/03/16	1	33.80	0	0.00	33.90	1	6,460	0.02%
2018/03/15	0	0.00	1	35.00	34.45	-1	6,423	-0.02%
2018/03/14	1	33.55	0	0.00	33.90	1	6,320	0.02%
2018/03/13	0	0.00	1	34.20	34.45	-1	6,271	-0.02%
2018/03/12	1	34.00	0	0.00	33.50	1	6,220	0.02%
2018/03/08	2	35.50	2	35.98	34.80	0	6,098	0.00%
2018/03/07	1	36.80	1	37.20	35.10	0	5,925	0.00%
2018/03/06	33	37.82	33	37.34	37.20	0	5,676	0.00%
2018/03/05	10	34.50	6	34.47	35.30	4	5,056	0.08%
2018/03/02	5	32.10	0	0.00	32.10	5	4,786	0.10%
2018/03/01	1	31.50	2	32.00	32.70	-1	4,682	-0.02%
2018/02/27	2	31.00	8	31.04	31.10	-6	4,582	-0.13%
2018/02/26	2	30.88	0	0.00	30.50	2	4,544	0.04%
2018/02/23	7	31.74	10	33.21	31.60	-3	4,485	-0.07%
2018/02/22	10	32.15	3	33.73	32.10	7	4,352	0.16%
2018/02/21	2	32.50	11	31.01	32.60	-9	4,151	-0.22%
2018/02/12	10	30.45	4	31.10	29.65	6	4,043	0.15%
2018/02/09	6	30.33	1	31.70	30.90	5	3,953	0.13%
2018/02/07	0	0.00	1	32.50	33.15	-1	3,356	-0.03%
2018/02/06	4	30.46	4	30.71	30.15	0	3,055	0.00%
2018/01/30	0	0.00	2	27.80	27.10	-2	2,625	-0.08%
2018/01/23	1	30.80	1	29.70	29.45	0	2,626	0.00%
2018/01/22	2	31.33	2	31.10	31.75	0	2,607	0.00%
2018/01/19	0	0.00	1	30.10	30.35	-1	2,469	-0.04%
2018/01/18	2	30.23	0	0.00	29.85	2	2,432	0.08%
2018/01/17	0	0.00	1	30.40	30.30	-1	2,375	-0.04%
2018/01/16	0	0.00	1	30.45	31.10	-1	2,294	-0.04%
2018/01/15	2	32.48	2	32.38	32.75	0	2,169	0.00%
2018/01/12	2	30.93	1	31.05	31.20	1	1,888	0.05%
2018/01/11	11	29.80	10	29.55	29.50	1	1,649	0.06%
2018/01/09	0	0.00	2	27.50	26.35	-2	1,285	-0.16%
2018/01/05	0	0.00	12	26.70	26.85	-12	1,199	-1.00%
2018/01/04	6	28.50	5	28.65	27.35	1	1,147	0.09%
2018/01/03	2	27.80	0	0.00	27.95	2	982	0.20%
2018/01/02	0	0.00	5	27.20	27.00	-5	885	-0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析