光頡 (3624)-凱基-嘉義券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
409張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	52.30	0	0.00	52.50	1	744	0.13%
2024/05/16	10	51.85	0	0.00	52.00	10	747	1.34%
2024/05/15	0	0.00	1	51.80	51.50	-1	752	-0.13%
2024/05/14	1	52.20	0	0.00	51.90	1	763	0.13%
2024/05/13	2	51.85	1	51.80	52.00	1	764	0.13%
2024/05/10	3	52.73	2	52.65	52.40	1	762	0.13%
2024/05/09	1	53.20	2	53.40	52.70	-1	754	-0.13%
2024/05/08	3	54.87	1	54.20	54.10	2	738	0.27%
2024/05/07	1	52.80	1	52.50	52.90	0	649	0.00%
2024/05/06	2	52.55	2	53.45	52.40	0	620	0.00%
2024/04/26	0	0.00	1	46.20	46.00	-1	517	-0.19%
2024/04/25	1	46.50	0	0.00	46.10	1	522	0.19%
2024/04/22	1	46.55	0	0.00	46.10	1	553	0.18%
2024/04/10	0	0.00	5	50.50	50.50	-5	568	-0.88%
2024/04/09	2	50.20	0	0.00	50.10	2	572	0.35%
2024/03/15	5	49.65	0	0.00	49.60	5	1,186	0.42%
2024/03/05	0	0.00	1	54.70	54.30	-1	1,265	-0.08%
2024/03/04	0	55.70	0	0.00	54.90	0	1,305	0.00%
2024/03/01	0	55.40	0	0.00	55.40	0	1,301	0.00%
2024/02/29	1	56.10	0	0.00	56.20	1	1,295	0.08%
2024/02/22	0	55.40	0	0.00	54.60	0	1,284	0.00%
2024/02/21	0	0.00	3	55.50	55.00	-3	1,280	-0.23%
2024/02/20	1	54.30	0	0.00	54.50	1	1,265	0.08%
2024/02/16	0	54.55	0	0.00	54.60	0	1,257	0.00%
2024/02/01	0	52.30	1	51.70	51.80	-1	1,234	-0.08%
2024/01/26	0	0.00	0.1	52.30	52.00	-0.1	1,243	-0.01%
2024/01/25	0	53.20	0	0.00	52.30	0	1,245	0.00%
2024/01/24	0	53.70	2	53.30	53.20	-2	1,251	-0.16%
2024/01/23	0.1	53.40	2	53.30	53.30	-1.9	1,253	-0.15%
2024/01/17	0	53.80	0	0.00	52.00	0	1,235	0.00%
2024/01/16	0	52.15	0	0.00	51.30	0	1,213	0.00%
2024/01/12	2	51.60	0	0.00	51.50	2	1,206	0.17%
2024/01/11	2	51.60	0	0.00	51.60	2	1,213	0.16%
2024/01/10	0	0.00	0.9	52.30	51.90	-0.9	1,213	-0.08%
2024/01/09	3	53.20	7.4	52.91	52.50	-4.4	1,212	-0.36%
2024/01/08	0	0.00	0.5	54.33	53.80	-0.5	1,207	-0.04%
2024/01/04	0	0.00	0.5	54.30	54.20	-0.5	1,217	-0.04%
2023/12/21	0	58.80	0	0.00	58.60	0	1,176	0.00%
2023/12/20	0	0.00	1	57.90	58.00	-1	1,157	-0.09%
2023/12/19	14	61.87	14	62.11	59.40	0	1,131	0.00%
2023/12/15	1	59.70	2	60.20	59.10	-1	1,021	-0.10%
2023/12/14	12	61.35	4	61.18	61.10	8	980	0.82%
2023/12/11	0	54.50	0	0.00	54.20	0	716	0.00%
2023/12/04	0	0.00	1	56.00	57.00	-1	999	-0.10%
2023/11/30	1	57.00	1	58.20	57.70	0	1,036	0.00%
2023/11/29	1	55.30	9	53.53	55.70	-8	950	-0.84%
2023/11/28	0	0.00	0	53.00	52.90	0	944	0.00%
2023/11/24	1	54.19	1	54.50	53.30	0	942	0.00%
2023/11/23	1	53.00	0	0.00	52.70	1	913	0.11%
2023/11/20	0	51.50	0	0.00	51.50	0	919	0.00%
2023/11/13	1	49.75	0	0.00	49.75	1	993	0.10%
2023/11/07	0	0.00	2	51.20	51.10	-2	1,002	-0.20%
2023/11/03	2	50.35	0	0.00	50.30	2	1,018	0.20%
2023/11/01	0	0.00	4	50.83	49.65	-4	1,021	-0.39%
2023/10/31	1	49.35	0	0.00	48.65	1	1,013	0.10%
2023/10/27	2	49.50	0	0.00	49.50	2	1,026	0.19%
2023/10/26	0	0.00	1	50.00	49.60	-1	1,035	-0.10%
2023/10/23	0	0.00	2	49.80	49.55	-2	1,060	-0.19%
2023/10/20	3	49.10	1	49.55	49.35	2	1,073	0.19%
2023/10/19	0	0.00	2	49.95	50.10	-2	1,095	-0.18%
2023/10/11	3	50.87	0	0.00	50.00	3	1,203	0.25%
2023/10/03	0	0.00	8	54.40	54.00	-8	1,281	-0.62%
2023/09/21	0	0.00	5	53.50	53.30	-5	1,440	-0.35%
2023/09/13	3	57.77	1	58.80	57.70	2	1,429	0.14%
2023/09/12	6	57.55	3	58.37	58.60	3	1,408	0.21%
2023/09/11	1	55.10	5	54.84	55.00	-4	1,340	-0.30%
2023/09/08	1	56.70	1	56.30	57.00	0	1,322	0.00%
2023/09/07	0	0.00	7	57.03	57.40	-7	1,308	-0.54%
2023/09/06	1	55.20	1	55.50	55.40	0	1,247	0.00%
2023/09/01	5	53.80	0	0.00	53.10	5	1,282	0.39%
2023/08/24	0	0.00	3	52.10	51.90	-3	1,518	-0.20%
2023/08/17	2	52.70	0	0.00	52.80	2	1,535	0.13%
2023/07/31	7	52.37	0	0.00	52.40	7	1,951	0.36%
2023/07/28	1	52.00	3	51.80	52.00	-2	1,979	-0.10%
2023/07/25	0	0.00	1	51.90	52.00	-1	2,181	-0.05%
2023/07/24	0	0.00	6	51.63	51.20	-6	2,325	-0.26%
2023/07/21	5	54.10	0	0.00	53.70	5	2,474	0.20%
2023/07/17	0	0.00	5	54.92	54.50	-5	2,757	-0.18%
2023/07/14	4	55.93	3	57.40	55.60	1	2,823	0.04%
2023/07/13	3	57.10	0	0.00	59.10	3	3,027	0.10%
2023/07/11	3	58.00	0	0.00	58.00	3	3,230	0.09%
2023/07/07	3	57.77	3	58.63	58.50	0	3,565	0.00%
2023/07/05	5	60.58	168	60.31	60.20	-163	3,734	-4.36%	大賣/鉅額交易
2023/07/04	1	60.90	103	60.51	60.50	-102	3,742	-2.73%	大賣/鉅額交易
2023/07/03	0	0.00	2	61.10	60.90	-2	3,751	-0.05%
2023/06/30	6	61.93	0	0.00	61.50	6	3,766	0.16%
2023/06/16	1	63.40	1	63.40	63.30	0	5,097	0.00%
2023/06/15	2	63.30	1	64.30	64.30	1	5,191	0.02%
2023/06/13	2	65.15	1	65.60	64.80	1	5,680	0.02%
2023/06/12	4	64.63	1	65.00	65.40	3	5,892	0.05%
2023/06/09	1	67.20	2	67.75	67.10	-1	5,999	-0.02%
2023/06/08	4	67.63	1	66.30	66.70	3	6,224	0.05%
2023/06/07	0	0.00	1.7	70.03	69.70	-1.7	6,559	-0.03%
2023/06/06	1.7	70.63	3	71.27	70.80	-1.3	6,921	-0.02%
2023/06/05	1	68.80	0	0.00	70.20	1	7,049	0.01%
2023/06/02	3	67.97	2	68.00	67.10	1	7,090	0.01%
2023/06/01	0	0.00	1	66.30	66.60	-1	7,117	-0.01%
2023/05/31	0	0.00	1	66.00	65.60	-1	7,124	-0.01%
2023/05/30	7	65.00	7	66.47	65.00	0	7,135	0.00%
2023/05/29	7	63.29	10	63.98	64.20	-3	7,105	-0.04%
2023/05/26	1	63.10	5	61.90	61.90	-4	7,200	-0.06%
2023/05/25	1	63.40	1	63.20	63.10	0	7,274	0.00%
2023/05/24	0	0.00	2	63.00	63.20	-2	7,320	-0.03%
2023/05/22	3	63.80	5	63.80	63.80	-2	7,454	-0.03%
2023/05/19	2	63.50	10	62.97	62.70	-8	7,496	-0.11%
2023/05/18	3	65.43	0	0.00	65.50	3	7,632	0.04%
2023/05/17	6	65.22	0	0.00	64.80	6	7,740	0.08%
2023/05/16	5	64.72	7	65.20	65.20	-2	7,826	-0.03%
2023/05/15	0	0.00	1	63.10	63.40	-1	7,910	-0.01%
2023/05/12	2	62.70	3	63.40	63.40	-1	8,194	-0.01%
2023/05/11	2	62.60	2	62.70	62.70	0	8,339	0.00%
2023/05/10	0	0.00	3	64.20	64.40	-3	8,394	-0.04%
2023/05/09	25	65.90	12	63.58	63.00	13	8,433	0.15%
2023/05/08	8	70.58	0	0.00	69.70	8	8,348	0.10%
2023/05/05	2	71.90	3	72.93	71.10	-1	8,388	-0.01%
2023/05/04	4	71.73	3	71.10	71.10	1	8,500	0.01%
2023/05/03	10	72.86	3	72.40	72.40	7	8,663	0.08%
2023/05/02	4	74.48	3	74.70	74.70	1	8,758	0.01%
2023/04/28	18	75.84	4	75.85	74.50	14	8,842	0.16%
2023/04/27	5	76.10	12	76.66	75.80	-7	8,763	-0.08%
2023/04/26	14	74.99	17	74.26	73.80	-3	8,640	-0.03%
2023/04/25	2	74.75	7	75.89	71.70	-5	8,534	-0.06%
2023/04/24	3	73.57	3	72.13	73.90	0	8,497	0.00%
2023/04/21	3	69.80	2	70.65	69.00	1	8,443	0.01%
2023/04/20	5	73.96	4	72.50	72.10	1	8,397	0.01%
2023/04/19	3	76.07	12	76.01	76.10	-9	8,370	-0.11%
2023/04/18	8	77.88	12	77.53	76.00	-4	8,282	-0.05%
2023/04/17	3	75.17	3	76.30	76.60	0	8,042	0.00%
2023/04/14	6	73.03	15	74.37	74.50	-9	7,912	-0.11%
2023/04/13	19	73.04	8	72.06	71.80	11	7,787	0.14%
2023/04/12	20	75.25	3	74.60	75.10	17	7,664	0.22%
2023/04/11	12	70.56	7	71.10	71.30	5	7,423	0.07%
2023/04/10	0	0.00	3	71.23	71.00	-3	7,362	-0.04%
2023/04/07	1	69.80	2	70.30	69.80	-1	7,213	-0.01%
2023/04/06	0	0.00	1	71.10	70.90	-1	7,184	-0.01%
2023/03/31	6	69.95	3	69.80	69.80	3	7,148	0.04%
2023/03/30	2	70.60	0	0.00	69.60	2	7,108	0.03%
2023/03/29	9	69.70	20	70.53	70.30	-11	7,015	-0.16%
2023/03/28	12	69.74	28	72.00	69.10	-16	6,829	-0.23%
2023/03/27	20	69.15	35	69.45	69.90	-15	6,219	-0.24%
2023/03/24	4	66.58	1	66.70	66.40	3	6,097	0.05%
2023/03/23	23	67.22	22	67.53	66.80	1	6,065	0.02%
2023/03/22	26	67.21	31	67.49	67.70	-5	6,008	-0.08%
2023/03/21	81	70.38	0	0.00	67.00	81	5,893	1.37%
2023/03/20	16	69.86	17	70.41	69.70	-1	5,706	-0.02%
2023/03/17	28	69.00	21	69.36	71.00	7	5,602	0.12%
2023/03/16	27	67.34	25	68.09	67.40	2	5,293	0.04%
2023/03/15	1	66.10	20	67.33	67.00	-19	5,114	-0.37%
2023/03/14	7	64.71	3	65.20	63.90	4	4,909	0.08%
2023/03/13	3	68.20	3	66.60	66.40	0	4,796	0.00%
2023/03/10	5	70.46	0	0.00	69.20	5	4,582	0.11%
2023/03/09	1	70.30	43	68.59	72.80	-42	4,249	-0.99%
2023/03/08	40	60.60	16	61.54	66.20	24	3,884	0.62%
2023/03/07	32	59.48	21	59.13	60.20	11	3,677	0.30%
2023/03/06	0	0.00	10	58.50	58.60	-10	3,595	-0.28%
2023/03/03	3	56.73	0	0.00	56.20	3	3,543	0.08%
2023/03/02	1	56.70	10	56.80	57.10	-9	3,539	-0.25%
2023/03/01	41	56.67	0	0.00	56.20	41	3,528	1.16%
2023/02/24	5	58.82	17	58.17	57.70	-12	3,549	-0.34%
2023/02/23	11	57.83	9	58.28	58.60	2	3,539	0.06%
2023/02/22	65	56.34	0	0.00	56.30	65	3,461	1.88%
2023/02/21	43	56.16	10	56.10	56.10	33	3,434	0.96%
2023/02/20	30	57.63	0	0.00	57.50	30	3,338	0.90%
2023/02/17	29	57.80	11	57.96	57.70	18	3,320	0.54%
2023/02/16	76	57.89	4	58.43	57.80	72	3,272	2.20%
2023/02/15	5	58.06	4	57.93	58.20	1	3,113	0.03%
2023/02/14	5	57.60	4	57.30	57.20	1	3,000	0.03%
2023/02/13	1	55.70	3	56.53	56.20	-2	2,909	-0.07%
2023/02/10	4	57.10	8	56.74	57.60	-4	2,813	-0.14%
2023/02/09	7	55.19	15	55.36	55.60	-8	2,525	-0.32%
2023/02/08	5	54.20	5	53.70	54.10	0	2,364	0.00%
2023/02/07	2	52.30	3	52.47	53.40	-1	2,265	-0.04%
2023/02/06	0	0.00	2	51.75	52.10	-2	2,211	-0.09%
2023/02/03	0	0.00	1	52.30	51.20	-1	2,175	-0.05%
2023/02/02	0	0.00	1	53.20	53.10	-1	2,109	-0.05%
2023/02/01	1	52.20	2	51.95	52.80	-1	1,952	-0.05%
2023/01/31	1	49.40	0	0.00	50.00	1	1,757	0.06%
2023/01/17	1	44.70	1	44.80	44.70	0	1,503	0.00%
2023/01/16	1	43.70	0	0.00	43.85	1	1,450	0.07%
2023/01/13	0	0.00	2	44.03	43.30	-2	1,420	-0.14%
2023/01/12	5	43.17	5	43.50	42.75	0	1,368	0.00%
2023/01/11	2	41.53	1	42.20	42.10	1	1,283	0.08%
2023/01/10	2	41.90	0	0.00	41.85	2	1,287	0.16%
2023/01/09	1	40.00	4	42.14	42.45	-3	1,282	-0.23%
2023/01/06	1	40.05	1	40.25	40.10	0	1,250	0.00%
2023/01/05	1	39.50	1	40.30	39.25	0	1,270	0.00%
2023/01/04	1	39.60	0	0.00	39.50	1	1,276	0.08%
2022/12/30	0	0.00	1	39.70	38.80	-1	1,300	-0.08%
2022/12/28	1	38.80	2	38.60	38.55	-1	1,339	-0.07%
2022/12/26	1	39.95	0	0.00	39.80	1	1,363	0.07%
2022/12/21	0	0.00	2	40.20	40.20	-2	1,420	-0.14%
2022/12/20	3	40.30	2	41.00	39.50	1	1,449	0.07%
2022/12/16	1	42.15	0	0.00	41.70	1	1,482	0.07%
2022/12/15	0	0.00	1	43.55	43.10	-1	1,479	-0.07%
2022/12/13	0	0.00	1	43.15	42.40	-1	1,499	-0.07%
2022/12/12	2	42.73	0	0.00	42.80	2	1,519	0.13%
2022/12/09	1	42.95	0	0.00	43.00	1	1,530	0.07%
2022/12/07	3	44.72	0	0.00	43.65	3	1,539	0.19%
2022/12/06	1	47.05	0	0.00	45.95	1	1,527	0.07%
2022/12/02	0	0.00	4	46.90	47.40	-4	1,516	-0.26%
2022/12/01	1	46.75	1	46.80	46.75	0	1,504	0.00%
2022/11/30	2	45.48	7	45.57	46.10	-5	1,567	-0.32%
2022/11/29	2	43.75	0	0.00	43.95	2	1,560	0.13%
2022/11/28	1	43.15	1	44.65	44.05	0	1,573	0.00%
2022/11/25	2	43.90	8	43.91	43.65	-6	1,616	-0.37%
2022/11/24	4	43.59	4	44.14	44.30	0	1,628	0.00%
2022/11/23	2	44.18	1	44.30	44.10	1	1,641	0.06%
2022/11/22	6	45.02	1	44.65	44.65	5	1,678	0.30%
2022/11/21	0	0.00	4	46.31	46.55	-4	1,798	-0.22%
2022/11/17	2	45.23	0	0.00	45.00	2	1,788	0.11%
2022/11/16	0	0.00	1	44.65	44.75	-1	1,814	-0.06%
2022/11/15	0	0.00	1	44.30	44.30	-1	1,834	-0.05%
2022/11/11	1	43.10	0	0.00	42.50	1	1,961	0.05%
2022/11/10	0	0.00	1	43.45	42.85	-1	2,132	-0.05%
2022/11/08	1	42.85	4	42.75	42.30	-3	2,254	-0.13%
2022/11/07	0	0.00	8	42.43	42.65	-8	2,284	-0.35%
2022/11/04	1	41.75	0	0.00	42.70	1	2,316	0.04%
2022/11/02	1	42.70	2	42.23	42.25	-1	2,363	-0.04%
2022/11/01	0	0.00	1	40.60	40.75	-1	2,360	-0.04%
2022/10/31	0	0.00	1	39.50	39.95	-1	2,372	-0.04%
2022/10/28	1	38.70	0	0.00	38.70	1	2,389	0.04%
2022/10/27	0	0.00	1	38.85	39.25	-1	2,410	-0.04%
2022/10/26	1	38.25	0	0.00	38.00	1	2,446	0.04%
2022/10/25	1	39.35	0	0.00	38.90	1	2,465	0.04%
2022/10/24	1	39.80	2	40.05	39.90	-1	2,476	-0.04%
2022/10/20	1	39.25	0	0.00	39.75	1	2,523	0.04%
2022/10/18	1	40.35	0	0.00	41.20	1	2,628	0.04%
2022/10/17	1	38.10	1	39.35	40.80	0	2,681	0.00%
2022/10/14	0	0.00	1	40.00	39.60	-1	2,790	-0.04%
2022/10/13	2	37.73	0	0.00	36.80	2	2,811	0.07%
2022/10/07	2	42.75	0	0.00	42.35	2	2,948	0.07%
2022/10/06	1	42.45	1	43.25	43.20	0	2,970	0.00%
2022/10/05	0	0.00	1	44.65	43.10	-1	2,986	-0.03%
2022/10/03	0	0.00	1	41.50	41.50	-1	3,015	-0.03%
2022/09/30	3	39.35	2	39.65	40.80	1	3,079	0.03%
2022/09/29	1	39.75	1	40.50	40.10	0	3,112	0.00%
2022/09/28	6	40.05	5	40.24	39.90	1	3,139	0.03%
2022/09/27	0	0.00	3	41.30	42.60	-3	3,169	-0.09%
2022/09/26	3	41.85	1	40.45	40.65	2	3,227	0.06%
2022/09/23	1	44.05	6	44.27	44.35	-5	3,286	-0.15%
2022/09/22	1	44.15	2	44.80	45.15	-1	3,357	-0.03%
2022/09/21	1	45.65	0	0.00	45.25	1	3,412	0.03%
2022/09/20	0	0.00	2	46.18	46.75	-2	3,524	-0.06%
2022/09/19	3	45.38	0	0.00	45.50	3	3,612	0.08%
2022/09/16	0	0.00	2	46.60	46.30	-2	3,665	-0.05%
2022/09/15	2	47.70	1	47.90	47.15	1	3,728	0.03%
2022/09/13	2	48.50	0	0.00	47.85	2	3,844	0.05%
2022/09/12	1	48.50	2	48.78	48.35	-1	3,935	-0.03%
2022/09/08	3	47.90	0	0.00	47.85	3	4,070	0.07%
2022/09/07	6	47.31	3	46.97	46.90	3	4,272	0.07%
2022/09/06	13	48.88	1	47.75	46.85	12	4,306	0.28%
2022/09/05	4	51.85	2	51.80	51.60	2	4,251	0.05%
2022/09/02	0	0.00	1	53.60	53.60	-1	4,266	-0.02%
2022/09/01	5	53.70	0	0.00	53.10	5	4,373	0.11%
2022/08/31	1	55.20	1	55.20	55.20	0	4,359	0.00%
2022/08/30	2	55.00	1	55.60	55.50	1	4,401	0.02%
2022/08/29	2	54.85	0	0.00	55.00	2	4,461	0.04%
2022/08/26	4	57.78	7	58.01	57.50	-3	4,469	-0.07%
2022/08/25	3	55.00	3	55.87	55.00	0	4,372	0.00%
2022/08/24	7	55.24	2	55.40	54.60	5	4,383	0.11%
2022/08/23	4	54.43	5	54.56	55.80	-1	4,544	-0.02%
2022/08/22	4	54.80	1	54.80	54.80	3	4,618	0.06%
2022/08/19	5	55.76	1	55.80	55.80	4	4,774	0.08%
2022/08/18	3	55.03	1	55.20	55.50	2	5,105	0.04%
2022/08/17	3	54.30	16	54.28	54.20	-13	5,061	-0.26%
2022/08/16	6	51.55	1	51.80	51.40	5	4,960	0.10%
2022/08/15	2	53.05	7	53.37	53.90	-5	4,941	-0.10%
2022/08/12	6	51.35	5	51.86	52.00	1	4,902	0.02%
2022/08/11	6	52.03	0	0.00	51.10	6	4,885	0.12%
2022/08/10	9	52.79	1	52.30	52.30	8	4,958	0.16%
2022/08/09	2	54.75	0	0.00	54.90	2	4,963	0.04%
2022/08/08	17	55.45	3	54.80	55.70	14	5,015	0.28%
2022/08/05	0	0.00	3	54.93	54.90	-3	5,048	-0.06%
2022/08/04	2	52.40	1	53.00	53.60	1	5,119	0.02%
2022/08/03	2	54.15	2	53.95	53.50	0	5,265	0.00%
2022/08/02	3	55.00	0	0.00	55.20	3	5,340	0.06%
2022/08/01	1	57.80	1	57.60	57.60	0	5,370	0.00%
2022/07/29	2	58.40	1	59.20	58.50	1	5,410	0.02%
2022/07/28	2	58.70	2	59.70	58.20	0	5,570	0.00%
2022/07/27	0	0.00	1	58.80	58.90	-1	5,754	-0.02%
2022/07/26	5	58.84	0	0.00	57.80	5	5,793	0.09%
2022/07/25	2	60.90	1	62.30	60.60	1	5,798	0.02%
2022/07/22	1	62.20	0	0.00	61.50	1	5,798	0.02%
2022/07/21	2	59.30	6	60.75	61.30	-4	5,806	-0.07%
2022/07/20	6	58.87	6	59.12	58.20	0	5,727	0.00%
2022/07/19	1	57.20	1	58.10	58.40	0	5,765	0.00%
2022/07/18	7	58.43	6	58.45	57.80	1	5,837	0.02%
2022/07/15	5	58.30	8	59.16	58.30	-3	5,914	-0.05%
2022/07/14	3	56.77	3	56.93	57.00	0	5,907	0.00%
2022/07/13	1	56.00	2	56.45	55.80	-1	6,012	-0.02%
2022/07/12	2	54.55	0	0.00	54.00	2	6,121	0.03%
2022/07/08	4	56.98	3	57.27	57.30	1	6,489	0.02%
2022/07/07	1	54.20	1	54.90	56.90	0	6,970	0.00%
2022/07/06	1	56.10	1	55.70	54.00	0	7,251	0.00%
2022/07/05	1	56.00	1	57.10	57.00	0	7,385	0.00%
2022/07/04	1	54.00	1	55.00	54.90	0	7,499	0.00%
2022/07/01	9	57.82	9	56.64	54.00	0	7,532	0.00%
2022/06/30	3	59.80	2	60.05	59.60	1	7,534	0.01%
2022/06/29	3	61.60	5	62.74	62.80	-2	7,691	-0.03%
2022/06/28	10	65.11	5	63.98	63.80	5	7,879	0.06%
2022/06/27	1	67.50	9	66.91	68.40	-8	8,507	-0.09%
2022/06/24	3	61.73	3	63.27	62.30	0	9,132	0.00%
2022/06/23	2	61.80	2	62.85	61.40	0	9,238	0.00%
2022/06/22	4	62.70	1	61.00	61.00	3	9,395	0.03%
2022/06/21	1	64.60	4	65.73	66.00	-3	9,518	-0.03%
2022/06/20	7	66.23	6	64.57	63.80	1	10,026	0.01%
2022/06/17	9	69.98	1	69.00	69.00	8	10,076	0.08%
2022/06/16	21	79.33	0	0.00	75.30	21	10,302	0.20%
2022/06/15	3	84.90	1	86.60	83.60	2	10,585	0.02%
2022/06/14	2	85.90	2	86.50	86.40	0	10,654	0.00%
2022/06/13	3	86.63	3	87.23	87.30	0	10,640	0.00%
2022/06/10	10	85.09	11	87.80	88.40	-1	10,621	-0.01%
2022/06/09	1	86.00	0	0.00	85.80	1	10,525	0.01%
2022/06/08	1	87.30	1	89.30	86.50	0	10,513	0.00%
2022/06/07	2	87.65	5	88.30	88.00	-3	10,492	-0.03%
2022/06/06	1	86.90	4	87.25	87.50	-3	10,465	-0.03%
2022/06/02	4	86.65	3	87.33	87.20	1	10,509	0.01%
2022/06/01	6	87.20	6	86.23	85.90	0	10,509	0.00%
2022/05/31	47	88.65	45	87.63	86.70	2	10,516	0.02%
2022/05/30	4	86.73	2	87.00	86.00	2	10,342	0.02%
2022/05/27	6	85.48	4	85.20	85.00	2	10,246	0.02%
2022/05/26	123	84.46	127	84.85	85.00	-4	10,086	-0.04%	大買/大賣/
2022/05/25	0	0.00	3	79.73	80.70	-3	9,718	-0.03%
2022/05/24	6	79.25	2	79.95	78.70	4	9,736	0.04%
2022/05/23	0	0.00	8	80.15	81.20	-8	9,704	-0.08%
2022/05/20	3	79.73	2	79.50	78.60	1	9,734	0.01%
2022/05/19	5	78.34	3	78.50	79.70	2	9,745	0.02%
2022/05/18	3	79.97	6	80.48	80.10	-3	9,797	-0.03%
2022/05/17	1	77.70	4	78.75	79.50	-3	9,892	-0.03%
2022/05/16	3	77.33	4	78.38	77.00	-1	9,973	-0.01%
2022/05/13	1	76.30	1	76.00	76.40	0	10,041	0.00%
2022/05/12	3	76.33	2	77.45	74.10	1	10,121	0.01%
2022/05/11	6	80.43	5	79.04	77.50	1	10,284	0.01%
2022/05/10	2	78.45	3	77.53	78.70	-1	10,708	-0.01%
2022/05/09	3	76.07	0	0.00	76.10	3	10,779	0.03%
2022/05/06	2	76.70	3	77.13	78.50	-1	10,974	-0.01%
2022/05/05	7	78.27	1	78.50	78.50	6	10,985	0.05%
2022/05/04	7	75.63	7	75.87	76.40	0	10,980	0.00%
2022/04/28	3	70.33	1	69.80	69.60	2	11,265	0.02%
2022/04/27	6	70.10	5	71.16	70.80	1	11,423	0.01%
2022/04/26	1	73.40	1	74.10	71.50	0	11,801	0.00%
2022/04/25	2	76.90	2	73.50	73.50	0	12,604	0.00%
2022/04/22	4	80.45	0	0.00	79.00	4	12,807	0.03%
2022/04/21	5	84.58	0	0.00	83.70	5	13,150	0.04%
2022/04/20	2	88.05	2	88.00	87.30	0	13,341	0.00%
2022/04/19	1	88.30	1	87.70	87.60	0	13,553	0.00%
2022/04/18	2	86.25	2	86.20	85.00	0	13,948	0.00%
2022/04/15	4	90.25	5	89.48	88.00	-1	14,342	-0.01%
2022/04/14	26	94.65	47	93.10	92.50	-21	14,521	-0.14%
2022/04/13	25	93.12	34	93.98	95.40	-9	14,732	-0.06%
2022/04/12	37	91.91	0	0.00	89.40	37	14,909	0.25%
2022/04/11	7	88.57	7	87.01	86.90	0	15,048	0.00%
2022/04/08	3	88.37	3	88.47	88.40	0	15,483	0.00%
2022/04/07	0	0.00	2	86.80	84.60	-2	16,221	-0.01%
2022/04/06	4	86.85	0	0.00	88.00	4	17,036	0.02%
2022/04/01	7	88.86	19.3	87.77	87.20	-12.3	17,681	-0.07%
2022/03/31	8	92.80	4	92.75	92.00	4	17,821	0.02%
2022/03/30	44	97.53	41	95.00	92.00	3	18,110	0.02%
2022/03/29	31	91.83	26.1	93.89	97.60	4.9	17,723	0.03%
2022/03/28	8	86.86	11	87.07	88.80	-3	17,195	-0.02%
2022/03/25	2	85.20	0	0.00	84.90	2	17,271	0.01%
2022/03/24	3	89.20	6	89.12	88.00	-3	17,274	-0.02%
2022/03/23	8	90.41	6	89.88	89.00	2	17,165	0.01%
2022/03/22	2.1	85.88	5	85.90	86.00	-2.9	17,214	-0.02%
2022/03/21	13.1	85.70	13	86.75	85.40	0.1	17,232	0.00%
2022/03/18	11	82.55	9.1	82.67	84.00	1.9	17,008	0.01%
2022/03/17	3	75.03	4	78.90	79.20	-1	16,697	-0.01%
2022/03/16	1	70.80	2	72.00	72.00	-1	16,836	-0.01%
2022/03/15	0	0.00	1	69.80	69.30	-1	17,328	-0.01%
2022/03/14	0	0.00	1	73.10	73.90	-1	17,745	-0.01%
2022/03/11	0	0.00	2	72.20	72.00	-2	17,916	-0.01%
2022/03/10	0.1	73.10	0	0.00	73.20	0.1	18,035	0.00%
2022/03/09	1	70.80	4	70.10	71.10	-3	18,056	-0.02%
2022/03/07	3	76.87	2	75.70	74.20	1	18,246	0.01%
2022/03/04	5	81.00	7	79.79	79.90	-2	18,310	-0.01%
2022/03/03	1	79.00	0.1	78.70	78.20	0.9	18,327	0.00%
2022/03/01	0	0.00	1	77.90	78.80	-1	18,376	-0.01%
2022/02/24	2	78.00	1	76.50	76.20	1	18,722	0.01%
2022/02/23	3	79.37	3	79.37	80.70	0	18,972	0.00%
2022/02/18	4	81.28	3	82.13	82.30	1	18,892	0.01%
2022/02/17	2.1	83.05	4	82.53	82.50	-1.9	18,818	-0.01%
2022/02/16	4	81.58	3	81.20	81.20	1	18,614	0.01%
2022/02/15	2	79.75	2	78.50	78.00	0	18,492	0.00%
2022/02/14	1	81.50	3	83.17	80.20	-2	18,393	-0.01%
2022/02/11	3	86.67	3	86.00	86.20	0	18,285	0.00%
2022/02/10	9	87.80	13	86.62	90.00	-4	18,045	-0.02%
2022/02/09	10	82.67	2	82.45	83.00	8	17,455	0.05%
2022/02/08	11	82.02	15	80.71	82.20	-4	17,285	-0.02%
2022/02/07	3	76.13	7	75.97	76.30	-4	17,026	-0.02%
2022/01/25	6	76.83	3	77.53	74.90	3	16,809	0.02%
2022/01/24	9	78.71	9.2	78.65	80.00	-0.2	16,642	0.00%
2022/01/21	8	80.30	1	79.00	78.90	7	16,466	0.04%
2022/01/20	3	86.17	3	85.90	84.80	0	16,268	0.00%
2022/01/19	5.4	84.81	16	84.37	85.80	-10.6	16,060	-0.07%
2022/01/18	16	88.45	14	88.61	84.10	2	15,608	0.01%
2022/01/17	0	0.00	1	85.00	84.90	-1	14,751	-0.01%
2022/01/14	6	84.17	10	84.70	84.80	-4	14,468	-0.03%
2022/01/13	2	80.25	7	79.03	83.30	-5	14,031	-0.04%
2022/01/12	8	82.01	1	86.20	81.50	7	13,718	0.05%
2022/01/11	13	86.52	3	85.17	85.40	10	13,403	0.07%
2022/01/10	7	83.77	11	84.60	87.70	-4	12,873	-0.03%
2022/01/07	3	82.37	2	82.25	79.80	1	12,345	0.01%
2022/01/06	10	86.98	7	85.33	85.10	3	12,029	0.02%
2022/01/05	4	83.28	11	83.69	87.90	-7	11,519	-0.06%
2022/01/04	5	80.88	0	0.00	80.50	5	10,781	0.05%
2022/01/03	13	84.31	7	83.57	84.00	6	10,315	0.06%
2021/12/30	59	82.96	56	82.66	82.00	3	9,703	0.03%
2021/12/29	12	75.53	16	74.66	78.10	-4	8,797	-0.05%
2021/12/28	8	73.21	6	75.03	71.70	2	7,868	0.03%
2021/12/27	3	70.70	5	71.90	73.30	-2	7,134	-0.03%
2021/12/24	11	65.71	10	65.68	66.70	1	6,771	0.01%
2021/12/23	8	62.00	9	61.97	62.00	-1	6,230	-0.02%
2021/12/22	3	60.40	1	59.80	59.80	2	5,879	0.03%
2021/12/21	1	61.20	22	59.91	61.20	-21	5,681	-0.37%
2021/12/20	14	58.38	17	59.08	59.00	-3	5,422	-0.06%
2021/12/17	12	58.19	18	58.70	57.70	-6	5,187	-0.12%
2021/12/16	13	59.40	9	59.72	60.00	4	5,086	0.08%
2021/12/15	15	57.90	4	56.18	58.90	11	4,481	0.25%
2021/12/14	17	55.78	17	54.10	53.60	0	4,305	0.00%
2021/12/13	11	60.05	10	58.03	58.10	1	4,149	0.02%
2021/12/10	11	59.68	5	60.12	59.10	6	3,953	0.15%
2021/12/09	31	59.37	21	59.30	58.50	10	3,689	0.27%
2021/12/08	24	55.54	26	55.56	56.30	-2	3,166	-0.06%
2021/12/07	1	51.20	2	51.55	52.90	-1	2,722	-0.04%
2021/12/06	3	51.27	1	52.00	51.00	2	2,528	0.08%
2021/12/03	2	51.40	2	51.15	50.20	0	2,399	0.00%
2021/12/01	9	51.54	7	51.46	52.40	2	2,266	0.09%
2021/11/30	0	0.00	4	51.30	51.60	-4	2,024	-0.20%
2021/11/29	11	45.66	11	46.52	46.95	0	1,916	0.00%
2021/11/26	19	48.38	16	45.12	45.05	3	1,838	0.16%
2021/11/25	11	49.55	11	48.33	48.30	0	1,789	0.00%
2021/11/23	9	49.64	16	52.71	48.40	-7	1,643	-0.43%
2021/11/22	9	48.72	5	49.32	51.00	4	1,332	0.30%
2021/11/19	3	43.85	3	45.23	46.40	0	1,032	0.00%
2021/11/11	2	44.20	2	43.15	42.15	0	968	0.00%
2021/11/10	3	43.35	6	42.98	44.20	-3	954	-0.31%
2021/11/09	1	42.45	10	42.60	42.60	-9	954	-0.94%
2021/11/03	0	0.00	4	41.93	42.55	-4	1,085	-0.37%
2021/11/02	12	41.66	3	40.50	40.40	9	1,084	0.83%
2021/11/01	3	42.43	2	42.60	41.90	1	1,091	0.09%
2021/10/29	7	41.84	5	41.40	41.40	2	1,108	0.18%
2021/10/28	3	42.12	1	42.65	41.85	2	1,153	0.17%
2021/10/13	1	36.95	2	34.95	34.85	-1	1,869	-0.05%
2021/09/23	1	40.00	0	0.00	39.45	1	4,091	0.02%
2021/09/17	1	40.60	0	0.00	41.65	1	4,281	0.02%
2021/09/13	1	42.95	1	43.35	42.70	0	4,333	0.00%
2021/09/07	2	40.58	2	40.05	41.00	0	4,461	0.00%
2021/09/02	0	0.00	4	44.75	43.80	-4	4,420	-0.09%
2021/09/01	2	44.03	1	43.40	44.20	1	4,394	0.02%
2021/08/31	3	43.60	0	0.00	43.90	3	4,384	0.07%
2021/08/25	2	42.88	2	43.30	42.55	0	4,373	0.00%
2021/08/23	1	41.45	1	41.65	42.85	0	4,360	0.00%
2021/08/19	1	40.80	7	40.16	39.80	-6	4,344	-0.14%
2021/08/18	3	39.45	3	39.90	41.75	0	4,336	0.00%
2021/08/17	2	40.28	2	40.45	39.25	0	4,329	0.00%
2021/08/13	1	42.75	2	42.33	41.20	-1	4,309	-0.02%
2021/08/12	0	0.00	3	44.52	45.30	-3	4,291	-0.07%
2021/08/11	3	44.17	1	46.10	43.30	2	4,281	0.05%
2021/08/10	5	45.35	5	47.00	46.90	0	4,256	0.00%
2021/08/05	2	49.88	2	49.58	48.60	0	4,218	0.00%
2021/08/04	1	50.40	1	50.30	49.60	0	4,232	0.00%
2021/08/03	0	0.00	1	51.20	50.40	-1	4,225	-0.02%
2021/08/02	2	50.30	2	50.45	50.00	0	4,197	0.00%
2021/07/29	3	47.80	3	47.07	47.70	0	4,135	0.00%
2021/07/28	6	47.51	6	47.69	47.80	0	4,105	0.00%
2021/07/27	3	51.23	2	51.20	49.30	1	4,081	0.02%
2021/07/26	6	50.67	5	51.16	51.40	1	4,035	0.02%
2021/07/23	2	49.65	4	49.44	48.50	-2	4,000	-0.05%
2021/07/22	15	52.73	13	52.78	50.40	2	3,964	0.05%
2021/07/21	23	52.80	24	53.48	51.80	-1	4,023	-0.02%
2021/07/20	17	51.28	16	51.48	50.80	1	3,899	0.03%
2021/07/19	15	50.08	15	51.02	52.20	0	3,839	0.00%
2021/07/16	6	51.55	6	51.58	50.80	0	3,799	0.00%
2021/07/15	6	50.33	4	50.34	51.30	2	3,766	0.05%
2021/07/14	13	50.55	15	50.52	48.80	-2	3,716	-0.05%
2021/07/13	16	53.49	9	53.68	51.00	7	3,615	0.19%
2021/07/12	17	54.97	12	54.53	54.70	5	3,441	0.15%
2021/07/09	6	50.26	6	50.56	52.00	0	3,120	0.00%
2021/07/08	10	47.38	19	46.92	47.30	-9	2,932	-0.31%
2021/07/07	17	48.27	37	48.10	47.10	-20	2,881	-0.69%
2021/07/06	13	44.56	9	44.81	45.60	4	2,615	0.15%
2021/07/05	14	41.28	9	42.26	43.65	5	2,638	0.19%
2021/07/02	11	39.21	8	39.39	39.70	3	2,675	0.11%
2021/07/01	35	38.97	37	38.96	40.05	-2	2,619	-0.08%
2021/06/30	20	38.43	2	37.20	38.90	18	2,374	0.76%
2021/06/29	6	36.10	1	36.90	35.40	5	2,215	0.23%
2021/06/28	0	0.00	6	33.83	34.05	-6	2,029	-0.30%
2021/06/23	2	33.90	2	34.25	34.05	0	2,006	0.00%
2021/06/22	1	33.10	0	0.00	33.55	1	1,992	0.05%
2021/06/21	0	0.00	4	33.40	33.35	-4	1,974	-0.20%
2021/06/17	1	33.05	0	0.00	34.15	1	1,934	0.05%
2021/05/25	4	32.18	4	31.81	31.95	0	1,819	0.00%
2021/05/24	1	31.45	1	30.85	30.85	0	1,806	0.00%
2021/05/20	4	30.63	4	30.36	29.80	0	1,811	0.00%
2021/05/17	3	29.15	3	28.82	26.90	0	1,783	0.00%
2021/05/14	1	29.80	2	28.80	29.45	-1	1,759	-0.06%
2021/05/10	2	33.55	0	0.00	33.25	2	1,656	0.12%
2021/05/07	5	30.76	5	31.05	31.50	0	1,631	0.00%
2021/05/05	0	0.00	1	29.80	29.60	-1	1,610	-0.06%
2021/04/28	3	35.85	3	35.90	35.45	0	1,534	0.00%
2021/04/27	13	37.31	17	37.09	34.55	-4	1,498	-0.27%
2021/04/26	2	34.75	3	34.47	34.95	-1	1,330	-0.08%
2021/04/23	3	33.45	3	33.35	33.40	0	1,306	0.00%
2021/04/22	0	0.00	7	33.70	32.30	-7	1,312	-0.53%
2021/04/21	0	0.00	1	34.10	34.05	-1	1,305	-0.08%
2021/04/20	6	34.59	6	34.85	34.85	0	1,299	0.00%
2021/04/13	1	33.50	0	0.00	32.85	1	1,483	0.07%
2021/04/12	0	0.00	2	35.13	34.70	-2	1,495	-0.13%
2021/04/09	27	35.92	9	35.46	35.75	18	1,446	1.24%
2021/04/08	25	33.49	21	34.17	34.75	4	1,229	0.33%
2021/04/07	0	0.00	1	30.25	31.60	-1	1,062	-0.09%
2021/04/06	2	30.40	1	30.55	30.35	1	1,048	0.10%
2021/03/30	1	29.70	0	0.00	29.75	1	1,068	0.09%
2021/03/18	0	0.00	4	29.40	29.30	-4	1,084	-0.37%
2021/01/29	0	0.00	1	26.90	26.80	-1	1,960	-0.05%
2021/01/21	2	27.93	0	0.00	27.50	2	2,041	0.10%
2021/01/14	1	30.65	1	31.00	30.75	0	2,039	0.00%
2021/01/11	1	31.45	3	32.33	31.45	-2	2,240	-0.09%
2021/01/08	3	30.98	3	31.03	31.60	0	2,139	0.00%
2021/01/07	3	29.97	3	30.00	29.90	0	2,187	0.00%
2021/01/06	1	32.20	0	0.00	29.50	1	2,207	0.05%
2021/01/05	0	0.00	2	31.20	31.50	-2	2,152	-0.09%
2020/12/30	0	0.00	2	30.30	30.25	-2	2,087	-0.10%
2020/12/25	1	29.50	0	0.00	29.25	1	2,030	0.05%
2020/12/22	0	0.00	1	29.20	28.10	-1	1,990	-0.05%
2020/12/16	2	29.95	0	0.00	29.95	2	1,931	0.10%
2020/12/14	2	30.55	0	0.00	30.45	2	1,911	0.10%
2020/12/11	2	31.40	0	0.00	30.70	2	1,899	0.11%
2020/12/09	11	31.20	14	31.33	31.70	-3	1,833	-0.16%
2020/12/08	1	29.70	0	0.00	29.75	1	1,672	0.06%
2020/12/03	2	30.80	2	30.30	30.30	0	1,635	0.00%
2020/12/02	1	30.80	0	0.00	30.80	1	1,601	0.06%
2020/11/25	0	0.00	2	30.58	29.80	-2	1,401	-0.14%
2020/11/24	1	30.80	3	29.93	29.65	-2	1,360	-0.15%
2020/11/23	3	30.43	2	30.35	30.10	1	1,293	0.08%
2020/11/20	2	29.70	1	29.55	29.25	1	1,206	0.08%
2020/11/19	0	0.00	1	27.90	27.80	-1	1,097	-0.09%
2020/11/13	2	27.75	1	27.85	27.80	1	1,076	0.09%
2020/11/12	1	27.95	4	27.68	27.70	-3	1,074	-0.28%
2020/11/10	2	26.50	0	0.00	26.55	2	1,021	0.20%
2020/11/09	1	27.20	1	27.10	27.10	0	1,010	0.00%
2020/11/06	1	27.65	0	0.00	27.20	1	1,002	0.10%
2020/11/05	1	27.40	0	0.00	27.50	1	998	0.10%
2020/11/04	5	28.14	3	28.05	27.80	2	992	0.20%
2020/11/03	3	27.87	4	27.73	27.70	-1	957	-0.10%
2020/11/02	2	26.65	0	0.00	26.50	2	917	0.22%
2020/10/30	0	0.00	4	26.68	26.50	-4	919	-0.44%
2020/10/27	0	0.00	1	27.15	27.25	-1	901	-0.11%
2020/10/21	33	29.25	34	29.26	28.45	-1	848	-0.12%
2020/10/20	0	0.00	2	28.20	28.40	-2	683	-0.29%
2020/10/19	3	27.90	5	27.75	27.55	-2	638	-0.31%
2020/10/16	3	26.90	0	0.00	26.70	3	587	0.51%
2020/10/15	12	27.40	12	27.54	27.30	0	569	0.00%
2020/09/09	0	0.00	1	25.30	25.90	-1	562	-0.18%
2020/09/04	0	0.00	1	25.00	24.95	-1	566	-0.18%
2020/09/03	0	0.00	3	25.58	25.50	-3	569	-0.53%
2020/08/28	3	25.13	0	0.00	25.10	3	726	0.41%
2020/08/26	0	0.00	10	25.00	24.90	-10	770	-1.30%
2020/08/21	0	0.00	1	23.15	23.75	-1	810	-0.12%
2020/08/20	1	22.85	0	0.00	23.00	1	811	0.12%
2020/08/17	0	0.00	1	25.35	25.45	-1	827	-0.12%
2020/07/27	0	0.00	1	24.55	24.50	-1	1,208	-0.08%
2020/07/14	0	0.00	1	25.70	25.75	-1	1,534	-0.07%
2020/07/13	0	0.00	2	26.00	26.05	-2	1,677	-0.12%
2020/07/10	3	26.42	0	0.00	26.05	3	1,718	0.17%
2020/07/08	3	27.27	0	0.00	27.20	3	1,714	0.17%
2020/07/07	9	26.93	1	27.10	27.10	8	1,719	0.47%
2020/07/06	0	0.00	2	27.00	27.10	-2	1,746	-0.11%
2020/07/03	1	26.80	1	26.40	27.00	0	1,777	0.00%
2020/07/02	0	0.00	1	25.95	25.95	-1	1,724	-0.06%
2020/06/30	1	25.75	0	0.00	25.80	1	1,731	0.06%
2020/06/29	1	26.15	3	25.77	25.75	-2	1,729	-0.12%
2020/06/24	1	26.15	0	0.00	26.10	1	1,722	0.06%
2020/06/23	2	26.00	1	26.35	26.15	1	1,731	0.06%
2020/06/22	1	26.50	0	0.00	26.10	1	1,732	0.06%
2020/06/19	2	26.55	2	26.80	26.55	0	1,744	0.00%
2020/06/16	1	26.40	1	26.30	26.35	0	1,773	0.00%
2020/06/15	2	26.05	1	26.30	25.70	1	1,796	0.06%
2020/06/12	1	26.05	5	25.73	26.10	-4	1,805	-0.22%
2020/06/11	2	26.65	3	26.75	26.60	-1	1,825	-0.05%
2020/06/10	1	27.25	0	0.00	27.20	1	1,845	0.05%
2020/06/09	4	27.68	5	27.51	27.40	-1	1,874	-0.05%
2020/06/08	6	28.39	0	0.00	28.05	6	1,894	0.32%
2020/06/05	2	28.73	1	29.00	28.45	1	1,891	0.05%
2020/06/04	2	28.53	1	28.80	28.45	1	1,796	0.06%
2020/06/03	1	28.20	5	28.35	28.20	-4	1,796	-0.22%
2020/06/02	9	28.18	5	28.45	27.75	4	1,770	0.23%
2020/06/01	2	27.88	5	27.63	28.05	-3	1,777	-0.17%
2020/05/29	1	26.85	0	0.00	26.85	1	1,759	0.06%
2020/05/28	2	27.25	3	27.27	27.00	-1	1,780	-0.06%
2020/05/27	2	27.33	1	27.40	27.20	1	1,801	0.06%
2020/05/26	2	27.43	3	27.53	27.25	-1	1,852	-0.05%
2020/05/25	1	26.60	1	27.00	27.40	0	1,918	0.00%
2020/05/22	3	27.17	3	27.60	27.00	0	2,030	0.00%
2020/05/21	1	27.45	1	27.40	27.40	0	2,115	0.00%
2020/05/19	1	27.00	1	27.45	27.20	0	2,188	0.00%
2020/05/18	3	27.40	0	0.00	26.85	3	2,206	0.14%
2020/05/15	3	27.52	5	28.04	27.70	-2	2,274	-0.09%
2020/05/14	3	27.77	4	28.36	27.25	-1	2,248	-0.04%
2020/05/13	1	27.95	0	0.00	27.80	1	2,215	0.05%
2020/05/12	3	28.10	0	0.00	28.00	3	2,228	0.13%
2020/05/11	3	28.15	3	28.45	28.15	0	2,249	0.00%
2020/05/08	2	28.55	2	28.80	28.15	0	2,303	0.00%
2020/05/07	3	28.35	3	28.63	28.70	0	2,347	0.00%
2020/05/06	2	28.40	2	29.13	28.30	0	2,372	0.00%
2020/05/05	4	29.25	3	29.10	28.80	1	2,409	0.04%
2020/05/04	1	27.85	0	0.00	27.75	1	2,479	0.04%
2020/04/30	5	29.00	5	29.50	28.50	0	2,565	0.00%
2020/04/29	3	27.50	6	27.92	28.00	-3	2,483	-0.12%
2020/04/28	3	27.45	2	27.70	27.40	1	2,537	0.04%
2020/04/27	1	28.40	2	28.30	28.10	-1	2,549	-0.04%
2020/04/24	4	27.89	4	27.91	27.85	0	2,548	0.00%
2020/04/23	2	27.73	2	27.80	27.90	0	2,597	0.00%
2020/04/22	2	28.28	1	28.70	28.20	1	2,666	0.04%
2020/04/20	2	28.80	1	28.85	28.20	1	2,767	0.04%
2020/04/17	0	0.00	2	29.00	27.30	-2	2,803	-0.07%
2020/04/16	3	26.42	0	0.00	27.65	3	3,005	0.10%
2020/04/15	2	23.80	6	23.85	25.20	-4	2,939	-0.14%
2020/04/14	1	22.75	1	22.80	22.95	0	3,074	0.00%
2020/04/13	3	22.35	2	22.45	22.25	1	3,331	0.03%
2020/04/10	2	22.73	2	22.95	22.75	0	3,724	0.00%
2020/04/09	4	23.43	3	23.60	22.50	1	3,936	0.03%
2020/04/08	8	23.13	4	22.73	23.40	4	3,916	0.10%
2020/04/07	0	0.00	8	20.68	21.65	-8	3,884	-0.21%
2020/04/06	5	19.99	1	20.15	20.10	4	3,884	0.10%
2020/04/01	5	19.77	3	19.67	20.00	2	3,880	0.05%
2020/03/31	1	19.50	1	19.70	19.50	0	3,887	0.00%
2020/03/30	2	19.08	2	19.30	19.50	0	3,897	0.00%
2020/03/27	3	19.75	3	20.33	19.15	0	3,919	0.00%
2020/03/26	3	19.38	3	19.40	19.50	0	3,914	0.00%
2020/03/25	3	19.63	2	20.00	19.50	1	3,933	0.03%
2020/03/24	0	0.00	2	18.20	18.60	-2	3,935	-0.05%
2020/03/23	5	17.57	2	18.00	17.40	3	4,005	0.07%
2020/03/20	0	0.00	6	17.74	18.40	-6	4,017	-0.15%
2020/03/19	3	17.33	8	16.85	16.85	-5	4,001	-0.12%
2020/03/18	4	19.05	6	19.12	18.70	-2	3,979	-0.05%
2020/03/17	3	19.03	2	19.40	18.45	1	3,969	0.03%
2020/03/16	5	21.91	2	22.78	20.35	3	3,943	0.08%
2020/03/13	4	22.25	4	22.63	22.55	0	3,917	0.00%
2020/03/12	4	25.50	2	24.35	24.40	2	3,886	0.05%
2020/03/11	2	27.28	3	27.25	27.05	-1	3,864	-0.03%
2020/03/10	2	26.98	2	27.38	28.00	0	3,878	0.00%
2020/03/09	5	28.63	1	28.60	28.00	4	3,962	0.10%
2020/03/06	3	29.53	1	30.00	29.80	2	3,995	0.05%
2020/03/05	2	29.83	5	29.68	30.10	-3	3,982	-0.08%
2020/03/04	1	29.30	0	0.00	29.05	1	3,960	0.03%
2020/03/03	2	29.88	2	29.93	29.80	0	3,946	0.00%
2020/03/02	3	29.18	5	29.13	29.15	-2	3,929	-0.05%
2020/02/27	2	29.45	2	29.20	29.05	0	3,904	0.00%
2020/02/26	5	31.67	5	31.30	30.80	0	3,849	0.00%
2020/02/25	11	32.79	8	33.09	32.50	3	3,774	0.08%
2020/02/24	5	31.89	3	32.07	33.25	2	3,657	0.05%
2020/02/21	1	31.50	4	31.81	31.65	-3	3,554	-0.08%
2020/02/20	0	0.00	1	31.00	31.05	-1	3,493	-0.03%
2020/02/19	4	31.16	3	31.25	31.00	1	3,467	0.03%
2020/02/18	6	31.23	9	31.23	31.30	-3	3,444	-0.09%
2020/02/17	2	30.50	2	30.45	30.25	0	3,363	0.00%
2020/02/14	0	0.00	3	30.42	30.60	-3	3,352	-0.09%
2020/02/13	3	30.73	1	31.20	30.30	2	3,323	0.06%
2020/02/12	1	30.90	1	31.10	30.90	0	3,302	0.00%
2020/02/11	4	31.83	4	31.84	31.10	0	3,274	0.00%
2020/02/10	4	30.94	4	31.18	31.10	0	3,217	0.00%
2020/02/07	6	30.65	3	30.73	30.50	3	3,165	0.09%
2020/02/06	1	31.30	1	31.55	31.15	0	3,130	0.00%
2020/02/05	5	31.33	4	31.39	30.70	1	3,067	0.03%
2020/02/04	19	29.99	20	30.01	30.55	-1	2,935	-0.03%
2020/02/03	2	27.48	2	27.68	27.80	0	2,837	0.00%
2020/01/31	2	27.38	1	27.20	28.60	1	2,802	0.04%
2020/01/17	2	31.70	1	31.20	31.25	1	2,672	0.04%
2020/01/16	19	32.49	23	32.55	31.80	-4	2,648	-0.15%
2020/01/15	4	31.83	2	32.30	32.20	2	2,564	0.08%
2020/01/14	5	32.56	4	32.55	32.60	1	2,499	0.04%
2020/01/13	14	31.79	20	31.76	31.70	-6	2,385	-0.25%
2020/01/10	19	33.06	19	33.19	32.70	0	2,303	0.00%
2020/01/09	10	31.56	9	31.72	31.30	1	2,015	0.05%
2020/01/08	9	32.23	1	32.80	31.15	8	1,960	0.41%
2020/01/07	12	32.09	11	31.85	32.00	1	1,779	0.06%
2020/01/06	4	32.80	2	33.18	33.70	2	1,529	0.13%
2020/01/03	109	30.57	113	30.51	30.65	-4	1,138	-0.35%	大買/大賣/
2019/12/18	19	27.57	19	27.63	27.65	0	1,089	0.00%
2019/12/03	13	26.75	13	26.73	27.00	0	998	0.00%
2019/10/24	0	0.00	1	27.90	27.90	-1	1,059	-0.09%
2019/10/16	1	26.60	0	0.00	26.60	1	1,009	0.10%
2019/10/08	0	0.00	1	28.60	28.40	-1	959	-0.10%
2019/10/07	0	0.00	5	29.10	28.90	-5	936	-0.53%
2019/10/04	2	27.73	2	28.15	27.80	0	885	0.00%
2019/10/03	2	28.13	0	0.00	28.15	2	874	0.23%
2019/10/01	5	29.17	1	28.70	29.10	4	847	0.47%
2019/09/27	1	28.00	1	28.10	28.05	0	770	0.00%
2019/09/26	10	27.90	12	27.98	27.30	-2	695	-0.29%
2019/09/18	0	0.00	2	27.20	27.20	-2	645	-0.31%
2019/09/06	0	0.00	1	28.20	27.80	-1	585	-0.17%
2019/09/03	0	0.00	3	26.40	26.30	-3	497	-0.60%
2019/09/02	0	0.00	1	27.00	26.85	-1	493	-0.20%
2019/08/30	5	25.45	5	25.90	26.75	0	451	0.00%
2019/08/12	3	24.35	0	0.00	24.35	3	460	0.65%
2019/07/29	5	28.10	0	0.00	28.20	5	483	1.03%
2019/06/05	1	27.65	1	27.60	27.60	0	884	0.00%
2019/05/28	1	27.50	1	27.40	27.40	0	924	0.00%
2019/05/13	1	27.45	0	0.00	27.40	1	1,148	0.09%
2019/05/10	1	28.40	0	0.00	28.30	1	1,146	0.09%
2019/05/08	1	29.90	0	0.00	29.90	1	1,140	0.09%
2019/05/07	8	31.00	8	31.13	30.70	0	1,138	0.00%
2019/05/06	0	0.00	3	30.55	30.55	-3	1,125	-0.27%
2019/05/03	1	31.30	0	0.00	31.50	1	1,121	0.09%
2019/05/02	1	31.40	0	0.00	31.35	1	1,126	0.09%
2019/04/30	0	0.00	1	31.60	31.60	-1	1,130	-0.09%
2019/04/29	2	31.30	6	30.80	30.80	-4	1,139	-0.35%
2019/04/26	1	31.70	0	0.00	31.50	1	1,145	0.09%
2019/04/23	7	34.91	9	34.93	33.10	-2	1,183	-0.17%
2019/04/22	0	0.00	1	33.05	33.05	-1	1,142	-0.09%
2019/04/18	2	34.20	3	32.65	32.20	-1	1,136	-0.09%
2019/04/17	5	33.35	5	33.48	33.50	0	1,110	0.00%
2019/04/16	3	32.80	0	0.00	32.90	3	1,070	0.28%
2019/04/11	1	32.60	0	0.00	32.50	1	1,066	0.09%
2019/04/10	0	0.00	2	32.95	32.60	-2	1,056	-0.19%
2019/04/08	0	0.00	4	31.90	31.90	-4	1,009	-0.40%
2019/04/01	0	0.00	1	30.75	30.75	-1	993	-0.10%
2019/03/28	0	0.00	4	30.70	30.70	-4	1,004	-0.40%
2019/03/26	0	0.00	2	30.90	30.90	-2	1,022	-0.20%
2019/03/22	1	32.00	0	0.00	31.80	1	1,032	0.10%
2019/03/18	2	31.88	0	0.00	31.70	2	1,080	0.19%
2019/03/12	5	33.04	2	34.00	32.50	3	1,265	0.24%
2019/03/11	0	0.00	5	33.00	33.00	-5	1,332	-0.38%
2019/03/07	0	0.00	3	32.20	32.20	-3	1,413	-0.21%
2019/02/27	1	32.55	0	0.00	31.35	1	1,494	0.07%
2019/02/26	2	33.00	0	0.00	32.55	2	1,493	0.13%
2019/02/19	1	32.30	0	0.00	32.60	1	1,693	0.06%
2019/02/14	0	0.00	2	33.10	32.75	-2	1,694	-0.12%
2019/02/13	0	0.00	6	33.23	33.55	-6	1,686	-0.36%
2019/02/12	2	31.65	0	0.00	32.00	2	1,628	0.12%
2019/01/22	1	30.80	0	0.00	30.60	1	2,056	0.05%
2019/01/17	3	31.80	4	31.70	31.00	-1	2,140	-0.05%
2019/01/16	2	30.15	1	30.25	30.25	1	2,124	0.05%
2019/01/07	0	0.00	1	29.00	29.00	-1	2,303	-0.04%
2019/01/04	1	28.20	0	0.00	28.25	1	2,348	0.04%
2019/01/02	0	0.00	1	30.05	30.25	-1	2,380	-0.04%
2018/12/19	0	0.00	3	32.10	32.10	-3	2,628	-0.11%
2018/12/17	1	32.90	2	32.65	32.30	-1	2,656	-0.04%
2018/12/14	1	32.70	0	0.00	32.60	1	2,680	0.04%
2018/12/13	2	33.55	3	33.68	33.00	-1	2,688	-0.04%
2018/12/12	2	34.25	0	0.00	34.00	2	2,697	0.07%
2018/12/11	0	0.00	1	33.10	32.65	-1	2,697	-0.04%
2018/12/10	0	0.00	1	32.20	32.35	-1	2,741	-0.04%
2018/12/07	5	34.03	9	33.94	34.40	-4	2,754	-0.15%
2018/12/06	24	34.10	12	34.60	33.10	12	2,792	0.43%
2018/12/05	1	34.35	6	34.42	34.50	-5	2,733	-0.18%
2018/12/04	0	0.00	2	35.03	35.05	-2	2,770	-0.07%
2018/12/03	3	33.95	0	0.00	34.50	3	2,786	0.11%
2018/11/30	5	31.72	1	31.30	31.40	4	2,740	0.15%
2018/11/28	1	31.20	2	31.08	31.20	-1	2,775	-0.04%
2018/11/27	1	30.60	1	30.50	30.50	0	2,819	0.00%
2018/11/26	12	29.33	13	29.77	29.80	-1	2,874	-0.03%
2018/11/23	1	29.30	1	29.45	28.90	0	2,921	0.00%
2018/11/22	4	30.75	1	29.60	29.60	3	2,997	0.10%
2018/11/21	6	31.03	6	30.94	30.90	0	3,073	0.00%
2018/11/20	7	30.80	7	30.99	30.75	0	3,174	0.00%
2018/11/19	1	28.70	0	0.00	29.60	1	3,215	0.03%
2018/11/16	11	29.37	15	29.41	28.40	-4	3,308	-0.12%
2018/11/14	1	27.95	0	0.00	27.65	1	3,331	0.03%
2018/11/13	0	0.00	1	27.25	27.90	-1	3,392	-0.03%
2018/11/12	5	27.90	1	27.40	27.40	4	3,508	0.11%
2018/11/02	4	28.81	9	29.24	28.75	-5	4,090	-0.12%
2018/11/01	9	27.31	13	28.00	27.95	-4	4,098	-0.10%
2018/10/31	3	26.32	3	26.75	26.90	0	4,057	0.00%
2018/10/29	3	25.32	1	25.05	25.35	2	4,212	0.05%
2018/10/26	5	24.75	7	24.81	24.65	-2	4,296	-0.05%
2018/10/24	0	0.00	1	27.50	26.90	-1	4,447	-0.02%
2018/10/22	3	28.25	2	28.80	28.90	1	4,606	0.02%
2018/10/19	1	29.00	3	29.15	29.15	-2	4,742	-0.04%
2018/10/18	6	30.46	1	30.35	30.40	5	4,773	0.10%
2018/10/17	2	30.65	3	31.70	30.40	-1	4,854	-0.02%
2018/10/16	5	31.01	1	31.50	31.20	4	4,937	0.08%
2018/10/15	1	29.65	2	30.03	29.90	-1	5,034	-0.02%
2018/10/12	7	29.48	11	29.02	29.50	-4	5,214	-0.08%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	1	32.40	1	32.30	31.85	0	5,688	0.00%
2018/10/08	0	0.00	2	31.65	32.20	-2	5,834	-0.03%
2018/10/05	1	32.30	0	0.00	32.30	1	5,857	0.02%
2018/10/04	2	36.18	0	0.00	35.85	2	5,899	0.03%
2018/10/02	0	0.00	1	38.05	37.50	-1	6,033	-0.02%
2018/09/28	2	36.85	1	36.90	36.85	1	6,273	0.02%
2018/09/27	4	37.93	1	37.15	37.05	3	6,504	0.05%
2018/09/26	1	39.80	0	0.00	38.85	1	6,676	0.01%
2018/09/20	6	39.13	2	39.25	38.80	4	7,158	0.06%
2018/09/19	4	39.63	1	40.10	39.20	3	7,395	0.04%
2018/09/18	4	40.25	3	39.93	39.70	1	7,391	0.01%
2018/09/14	0	0.00	3	41.50	41.20	-3	7,360	-0.04%
2018/09/13	5	40.52	9	40.91	39.60	-4	7,312	-0.05%
2018/09/12	6	38.87	3	39.02	39.50	3	7,280	0.04%
2018/09/11	4	41.84	6	41.36	41.20	-2	7,233	-0.03%
2018/09/10	4	42.05	7	42.19	42.50	-3	7,186	-0.04%
2018/09/07	7	43.66	1	44.35	41.30	6	7,145	0.08%
2018/09/05	0	0.00	7	46.36	45.50	-7	7,092	-0.10%
2018/09/04	10	45.29	19	45.93	46.25	-9	7,196	-0.13%
2018/09/03	2	45.90	2	45.63	45.00	0	7,225	0.00%
2018/08/31	2	48.68	3	48.95	48.45	-1	7,216	-0.01%
2018/08/30	3	48.23	2	48.55	48.00	1	7,293	0.01%
2018/08/29	1	48.50	2	48.53	48.35	-1	7,330	-0.01%
2018/08/28	6	47.61	2	48.25	47.60	4	7,352	0.05%
2018/08/27	8	46.31	9	46.69	48.30	-1	7,293	-0.01%
2018/08/24	8	43.90	8	43.89	44.05	0	7,200	0.00%
2018/08/23	2	45.20	2	42.30	42.10	0	7,151	0.00%
2018/08/22	4	46.10	2	45.65	45.50	2	7,106	0.03%
2018/08/20	5	47.01	5	46.89	46.80	0	7,655	0.00%
2018/08/17	10	46.88	5	47.29	46.35	5	7,878	0.06%
2018/08/16	18	48.78	17	48.97	48.60	1	8,164	0.01%
2018/08/15	15	46.42	25	47.08	47.80	-10	8,453	-0.12%
2018/08/14	29	45.24	30	45.60	47.30	-1	8,663	-0.01%
2018/08/13	7	44.36	7	44.74	43.00	0	8,773	0.00%
2018/08/10	0	0.00	1	46.90	46.90	-1	8,845	-0.01%
2018/08/09	10	48.27	10	48.77	47.70	0	8,973	0.00%
2018/08/08	7	50.72	4	50.33	48.80	3	9,068	0.03%
2018/08/07	4	50.40	0	0.00	50.70	4	9,340	0.04%
2018/08/06	8	50.73	6	50.13	49.70	2	9,599	0.02%
2018/08/03	9	48.42	10	48.28	50.50	-1	9,915	-0.01%
2018/08/02	6	47.83	5	48.25	46.85	1	9,918	0.01%
2018/08/01	5	51.92	5	52.04	51.40	0	9,870	0.00%
2018/07/31	10	50.44	7	50.94	51.00	3	9,834	0.03%
2018/07/30	5	52.76	2	52.75	51.10	3	9,729	0.03%
2018/07/27	11	56.75	10	56.02	56.70	1	9,633	0.01%
2018/07/26	15	55.96	15	56.33	56.60	0	9,571	0.00%
2018/07/25	9	54.49	6	54.22	54.00	3	9,420	0.03%
2018/07/24	2	54.45	2	54.70	54.80	0	9,413	0.00%
2018/07/23	7	53.51	7	53.77	54.80	0	9,397	0.00%
2018/07/20	7	55.01	3	55.17	52.30	4	9,344	0.04%
2018/07/19	6	56.62	7	56.31	57.00	-1	9,256	-0.01%
2018/07/18	15	58.82	11	57.72	55.40	4	9,125	0.04%
2018/07/17	10	63.09	7	64.94	61.50	3	8,832	0.03%
2018/07/16	15	68.38	12	68.92	66.60	3	8,657	0.03%
2018/07/13	1	67.50	7	66.46	66.40	-6	8,567	-0.07%
2018/07/12	0	0.00	5	65.90	66.30	-5	8,562	-0.06%
2018/07/11	4	64.63	1	66.00	63.60	3	8,591	0.03%
2018/07/10	9	63.84	8	67.26	67.60	1	8,825	0.01%
2018/07/09	7	63.00	7	64.01	62.00	0	8,771	0.00%
2018/07/06	14	65.49	10	65.75	64.00	4	8,667	0.05%
2018/07/05	21	71.42	20	71.62	68.10	1	8,546	0.01%
2018/07/04	10	69.50	6	70.40	69.80	4	8,345	0.05%
2018/07/03	17	74.38	20	74.79	73.10	-3	8,184	-0.04%
2018/07/02	7	71.53	8	72.39	71.20	-1	7,949	-0.01%
2018/06/29	20	71.29	15	71.19	70.50	5	7,890	0.06%
2018/06/28	18	72.68	18	73.06	73.00	0	7,787	0.00%
2018/06/19	0	0.00	22	66.50	66.50	-22	8,093	-0.27%
2018/06/14	0	0.00	2	69.20	66.00	-2	8,326	-0.02%
2018/06/12	1	78.10	2	77.55	78.10	-1	8,308	-0.01%
2018/06/11	2	75.05	0	0.00	77.80	2	8,258	0.02%
2018/06/08	0	0.00	1	70.80	70.80	-1	8,217	-0.01%
2018/06/07	3	67.20	0	0.00	72.00	3	8,191	0.04%
2018/06/05	4	59.75	1	62.00	59.70	3	8,062	0.04%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	2	52.50	1	52.10	53.30	1	8,313	0.01%
2018/05/31	1	57.10	1	54.20	52.40	0	8,872	0.00%
2018/05/30	1	55.00	0	0.00	57.10	1	9,042	0.01%
2018/05/29	15	57.72	15	58.15	58.80	0	9,052	0.00%
2018/05/28	16	54.73	14	54.66	55.70	2	8,710	0.02%
2018/05/25	43	48.47	63	48.74	50.70	-20	8,558	-0.23%
2018/05/24	69	44.84	66	45.64	46.10	3	8,327	0.04%
2018/05/23	27	44.37	31	44.24	42.80	-4	8,045	-0.05%
2018/05/22	202	42.43	198	42.64	44.00	4	7,771	0.05%	大買/大賣/
2018/05/21	106	38.82	105	39.16	40.00	1	7,447	0.01%	大買/大賣/
2018/05/18	2	36.78	2	37.28	36.45	0	7,305	0.00%
2018/05/17	4	36.55	3	37.18	35.50	1	7,259	0.01%
2018/05/16	24	38.39	14	38.89	39.10	10	7,531	0.13%
2018/05/15	29	40.09	27	40.57	39.10	2	7,638	0.03%
2018/05/14	34	39.20	40	39.51	40.15	-6	7,524	-0.08%
2018/05/11	39	35.49	37	35.87	36.65	2	7,250	0.03%
2018/05/10	1	34.25	0	0.00	34.95	1	6,895	0.01%
2018/05/09	0	0.00	6	31.70	31.80	-6	6,761	-0.09%
2018/04/27	20	30.31	20	30.38	30.45	0	6,685	0.00%
2018/04/26	4	28.75	0	0.00	28.15	4	6,734	0.06%
2018/04/24	1	32.00	2	34.50	31.75	-1	6,695	-0.01%
2018/04/20	1	35.40	0	0.00	35.00	1	6,777	0.01%
2018/04/19	3	35.83	1	36.65	35.65	2	7,020	0.03%
2018/04/18	6	35.17	4	35.70	35.50	2	7,172	0.03%
2018/04/17	20	36.30	18	34.95	34.25	2	7,416	0.03%
2018/04/16	50	36.15	29	36.46	37.00	21	7,342	0.29%
2018/04/13	10	34.63	10	34.90	34.90	0	7,105	0.00%
2018/04/12	10	34.05	11	34.09	34.05	-1	7,052	-0.01%
2018/04/11	2	33.88	0	0.00	33.75	2	7,073	0.03%
2018/04/10	0	0.00	12	35.43	34.45	-12	7,196	-0.17%
2018/04/09	27	35.43	15	35.70	36.40	12	7,222	0.17%
2018/04/03	3	34.75	0	0.00	34.75	3	7,218	0.04%
2018/04/02	10	36.40	12	35.59	35.55	-2	7,327	-0.03%
2018/03/30	0	0.00	2	36.35	35.80	-2	7,418	-0.03%
2018/03/29	0	0.00	7	35.69	36.10	-7	7,305	-0.10%
2018/03/28	25	34.99	19	34.65	34.10	6	7,205	0.08%
2018/03/27	2	34.05	13	34.20	34.40	-11	7,132	-0.15%
2018/03/23	0	0.00	2	33.25	33.20	-2	7,064	-0.03%
2018/03/22	2	36.00	1	37.10	34.75	1	6,999	0.01%
2018/03/21	22	35.63	21	35.87	36.00	1	6,781	0.01%
2018/03/19	10	33.50	11	32.92	32.90	-1	6,496	-0.02%
2018/03/15	21	34.93	21	34.47	34.45	0	6,423	0.00%
2018/03/14	15	34.13	2	33.90	33.90	13	6,320	0.21%
2018/03/13	10	33.50	10	34.20	34.45	0	6,271	0.00%
2018/03/09	0	0.00	22	34.12	34.10	-22	6,167	-0.36%
2018/03/08	16	36.00	5	35.32	34.80	11	6,098	0.18%
2018/03/07	9	36.63	45	36.11	35.10	-36	5,925	-0.61%
2018/03/06	111	37.60	109	37.93	37.20	2	5,676	0.04%	大買/大賣/
2018/03/05	34	34.50	24	34.13	35.30	10	5,056	0.20%
2018/03/02	25	32.38	25	33.00	32.10	0	4,786	0.00%
2018/03/01	3	31.35	5	32.11	32.70	-2	4,682	-0.04%
2018/02/27	7	31.09	0	0.00	31.10	7	4,582	0.15%
2018/02/26	10	31.38	0	0.00	30.50	10	4,544	0.22%
2018/02/23	16	33.36	10	33.40	31.60	6	4,485	0.13%
2018/02/22	78	33.43	66	33.78	32.10	12	4,352	0.28%
2018/02/21	17	30.46	17	32.20	32.60	0	4,151	0.00%
2018/02/12	0	0.00	12	31.90	29.65	-12	4,043	-0.30%
2018/02/08	46	34.05	51	33.51	31.80	-5	3,827	-0.13%
2018/02/07	26	31.51	47	32.43	33.15	-21	3,356	-0.63%
2018/02/06	122	30.04	110	30.00	30.15	12	3,055	0.39%	大買/大賣/
2018/02/05	60	29.01	40	29.36	29.30	20	2,769	0.72%
2018/02/02	10	29.25	0	0.00	28.70	10	2,712	0.37%
2018/02/01	0	0.00	3	28.83	29.00	-3	2,673	-0.11%
2018/01/30	0	0.00	1	26.90	27.10	-1	2,625	-0.04%
2018/01/29	4	28.95	0	0.00	28.55	4	2,591	0.15%
2018/01/26	0	0.00	1	29.10	28.95	-1	2,579	-0.04%
2018/01/24	0	0.00	1	30.15	30.00	-1	2,582	-0.04%
2018/01/23	11	29.69	10	29.80	29.45	1	2,626	0.04%
2018/01/22	11	31.06	10	31.29	31.75	1	2,607	0.04%
2018/01/16	3	31.55	2	31.50	31.10	1	2,294	0.04%
2018/01/15	48	33.06	48	33.11	32.75	0	2,169	0.00%
2018/01/12	59	30.99	59	31.12	31.20	0	1,888	0.00%
2018/01/11	13	30.34	11	30.44	29.50	2	1,649	0.12%
2018/01/10	0	0.00	11.1	27.79	28.00	-11.1	1,342	-0.83%
2018/01/09	2	27.85	2	27.75	26.35	0	1,285	0.00%
2018/01/05	2	26.48	10	26.10	26.85	-8	1,199	-0.67%
2018/01/04	14	28.69	0	0.00	27.35	14	1,147	1.22%
2018/01/03	10	27.95	10	27.95	27.95	0	982	0.00%
2018/01/02	5	26.74	0	0.00	27.00	5	885	0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析