光頡 (3624)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
50.10
漲跌
▲2.85
漲幅
+6.03%
成交量
2,468張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	50.63	2	50.25	50.10	2	546	0.37%
2024/04/24	1	46.50	0	0.00	46.50	1	527	0.19%
2024/04/16	1	48.85	5	49.20	49.05	-4	559	-0.71%
2024/04/15	0	0.00	2	50.80	50.40	-2	561	-0.36%
2024/04/12	0	0.00	8	50.98	51.10	-8	563	-1.42%
2024/04/10	3	50.50	0	0.00	50.50	3	568	0.53%
2024/04/09	2	50.10	0	0.00	50.10	2	572	0.35%
2024/04/08	0	0.00	4	50.70	50.50	-4	577	-0.69%
2024/04/03	1	50.50	0	0.00	50.50	1	599	0.17%
2024/04/01	0	0.00	3	51.43	51.40	-3	609	-0.49%
2024/03/27	5	49.20	0	0.00	49.20	5	630	0.79%
2024/03/26	1.2	49.29	0	0.00	49.15	1.2	649	0.18%
2024/03/22	1.2	49.79	0	0.00	50.50	1.2	789	0.15%
2024/03/21	3	49.70	0	0.00	49.75	3	808	0.37%
2024/03/18	1	49.50	0	0.00	49.80	1	1,169	0.09%
2024/03/15	7	49.76	0	0.00	49.60	7	1,186	0.59%
2024/03/13	9.3	51.15	0	0.00	50.40	9.3	1,182	0.79%
2024/03/11	7	51.70	0	0.00	51.50	7	1,179	0.59%
2024/03/06	1	53.90	0	0.00	55.10	1	1,190	0.08%
2024/03/04	1	55.20	0	0.00	54.90	1	1,305	0.08%
2024/03/01	3	55.10	0	0.00	55.40	3	1,301	0.23%
2024/02/29	2	56.45	3	56.13	56.20	-1	1,295	-0.08%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/15	0	0.00	4	53.75	54.10	-4	1,252	-0.32%
2024/02/05	1	51.60	0	0.00	51.50	1	1,239	0.08%
2024/02/02	1	51.50	1	51.50	52.30	0	1,235	0.00%
2024/02/01	1	52.20	0	0.00	51.80	1	1,234	0.08%
2024/01/31	1	51.50	0	0.00	52.00	1	1,240	0.08%
2024/01/30	1	51.80	1	51.70	51.70	0	1,240	0.00%
2024/01/24	0	0.00	1	53.30	53.20	-1	1,251	-0.08%
2024/01/19	3	51.73	0	0.00	52.10	3	1,247	0.24%
2024/01/17	0	0.00	3	54.17	52.00	-3	1,235	-0.24%
2024/01/16	8	51.69	0	0.00	51.30	8	1,213	0.66%
2024/01/04	2	53.80	1	54.70	54.20	1	1,217	0.08%
2024/01/03	5	54.50	0	0.00	54.50	5	1,228	0.41%
2023/12/28	0	0.00	31	57.70	57.50	-31	1,202	-2.58%
2023/12/26	0	0.00	15	57.80	57.70	-15	1,195	-1.25%
2023/12/20	2	58.00	1	57.80	58.00	1	1,157	0.09%
2023/12/19	2	61.20	0	0.00	59.40	2	1,131	0.18%
2023/12/15	2	59.05	88	59.01	59.10	-86	1,021	-8.42%
2023/12/14	107	62.19	6	60.50	61.10	101	980	10.30%	大買/
2023/12/13	0	0.00	1	57.70	57.00	-1	742	-0.13%
2023/12/08	5	54.40	0	0.00	54.20	5	758	0.66%
2023/12/06	5	55.00	2	55.35	55.00	3	882	0.34%
2023/12/04	1	57.00	0	0.00	57.00	1	999	0.10%
2023/12/01	3	57.00	4	56.88	56.60	-1	1,041	-0.10%
2023/11/30	32	57.68	8	57.71	57.70	24	1,036	2.31%
2023/11/29	1	56.30	3	55.33	55.70	-2	950	-0.21%
2023/11/27	1	52.30	1	52.30	52.50	0	942	0.00%
2023/11/24	1	54.60	1	54.20	53.30	0	942	0.00%
2023/11/23	0	0.00	1	53.00	52.70	-1	913	-0.11%
2023/11/22	0	0.00	1	52.00	52.30	-1	914	-0.11%
2023/11/21	2	51.70	1	51.60	51.70	1	912	0.11%
2023/11/16	0	0.00	1	50.50	50.40	-1	936	-0.11%
2023/11/15	1	49.85	0	0.00	50.30	1	941	0.11%
2023/11/01	0	0.00	1	50.30	49.65	-1	1,021	-0.10%
2023/10/31	6	48.86	0	0.00	48.65	6	1,013	0.59%
2023/10/24	0	0.00	1	50.00	50.10	-1	1,050	-0.10%
2023/10/18	5	48.25	0	0.00	48.15	5	1,097	0.46%
2023/10/17	8	49.61	0	0.00	49.05	8	1,103	0.72%
2023/10/16	6	49.86	0	0.00	49.75	6	1,115	0.54%
2023/10/11	10	51.50	0	0.00	50.00	10	1,203	0.83%
2023/10/06	1	53.30	4	53.48	53.00	-3	1,235	-0.24%
2023/10/04	1	53.00	0	0.00	53.10	1	1,258	0.08%
2023/10/03	1	54.00	1	54.60	54.00	0	1,281	0.00%
2023/10/02	4	54.30	0	0.00	54.30	4	1,304	0.31%
2023/09/28	0	0.00	1	53.70	53.50	-1	1,328	-0.08%
2023/09/22	5	52.50	0	0.00	53.30	5	1,433	0.35%
2023/09/21	6	53.67	1	53.50	53.30	5	1,440	0.35%
2023/09/20	5	55.00	0	0.00	54.70	5	1,432	0.35%
2023/09/19	12	55.69	2	58.00	55.40	10	1,431	0.70%
2023/09/18	9	57.09	0	0.00	56.90	9	1,426	0.63%
2023/09/15	1	58.00	1	57.70	57.70	0	1,428	0.00%
2023/09/14	11.1	57.47	1	58.00	57.20	10.1	1,434	0.70%
2023/09/13	17	58.01	4	57.70	57.70	13	1,429	0.91%
2023/09/12	6	58.43	6	58.37	58.60	0	1,408	0.00%
2023/09/11	0	0.00	3	55.23	55.00	-3	1,340	-0.22%
2023/09/08	8	56.73	4	56.63	57.00	4	1,322	0.30%
2023/09/07	10	57.42	8	57.05	57.40	2	1,308	0.15%
2023/09/06	12	55.03	34	55.26	55.40	-22	1,247	-1.76%
2023/09/05	24	54.81	0	0.00	54.90	24	1,215	1.97%
2023/09/01	6	54.10	0	0.00	53.10	6	1,282	0.47%
2023/08/31	0	0.00	1	52.50	52.70	-1	1,328	-0.08%
2023/08/28	2	52.00	1	51.30	51.80	1	1,437	0.07%
2023/08/23	5	53.10	0	0.00	53.10	5	1,529	0.33%
2023/08/18	0	0.00	2	53.15	52.20	-2	1,541	-0.13%
2023/08/17	1	53.00	0	0.00	52.80	1	1,535	0.07%
2023/08/16	1	49.90	0	0.00	49.85	1	1,522	0.07%
2023/08/08	1	50.50	0	0.00	50.50	1	1,656	0.06%
2023/08/07	0	0.00	1	51.10	51.50	-1	1,709	-0.06%
2023/08/02	0	0.00	1	52.00	50.80	-1	1,880	-0.05%
2023/07/28	0	0.00	1	51.80	52.00	-1	1,979	-0.05%
2023/07/26	0	0.00	2	51.10	51.40	-2	2,051	-0.10%
2023/07/25	4	51.90	2	51.30	52.00	2	2,181	0.09%
2023/07/24	1	50.90	2	51.95	51.20	-1	2,325	-0.04%
2023/07/21	0	0.00	1	53.80	53.70	-1	2,474	-0.04%
2023/07/20	2	54.60	0	0.00	55.00	2	2,594	0.08%
2023/07/19	2	53.60	3	53.33	53.10	-1	2,650	-0.04%
2023/07/18	0	0.00	7	52.80	52.80	-7	2,711	-0.26%
2023/07/17	0	0.00	16	54.28	54.50	-16	2,757	-0.58%
2023/07/14	12	56.35	0.2	56.20	55.60	11.8	2,823	0.42%
2023/07/13	15.4	58.25	0	0.00	59.10	15.4	3,027	0.51%
2023/07/11	1	58.10	0	0.00	58.00	1	3,230	0.03%
2023/07/10	1	58.10	12	58.98	57.80	-11	3,342	-0.33%
2023/07/07	0	0.00	4	57.80	58.50	-4	3,565	-0.11%
2023/07/06	1	59.00	6	59.30	59.00	-5	3,611	-0.14%
2023/07/04	4	60.60	5	60.10	60.50	-1	3,742	-0.03%
2023/07/03	4	61.20	2	61.15	60.90	2	3,751	0.05%
2023/06/30	1	61.70	2	61.40	61.50	-1	3,766	-0.03%
2023/06/29	3	62.13	0	0.00	63.10	3	3,831	0.08%
2023/06/28	0	0.00	1	61.30	61.10	-1	4,017	-0.02%
2023/06/26	4	60.98	1	61.10	60.80	3	4,762	0.06%
2023/06/21	2	62.70	0	0.00	62.70	2	4,775	0.04%
2023/06/20	1	62.60	1	62.30	62.60	0	4,825	0.00%
2023/06/16	7	63.26	1	63.50	63.30	6	5,097	0.12%
2023/06/15	3	63.70	0	0.00	64.30	3	5,191	0.06%
2023/06/14	0	0.00	6	64.12	64.30	-6	5,480	-0.11%
2023/06/13	0	0.00	2	64.95	64.80	-2	5,680	-0.04%
2023/06/12	6	64.50	1	64.60	65.40	5	5,892	0.08%
2023/06/09	1	67.00	0	0.00	67.10	1	5,999	0.02%
2023/06/08	4	67.50	2	68.60	66.70	2	6,224	0.03%
2023/06/07	1.1	70.36	0	0.00	69.70	1.1	6,559	0.02%
2023/06/06	5	70.94	1	69.30	70.80	4	6,921	0.06%
2023/06/05	0	0.00	3	69.47	70.20	-3	7,049	-0.04%
2023/06/02	1	67.90	2	67.80	67.10	-1	7,090	-0.01%
2023/05/30	1	65.20	1	65.10	65.00	0	7,135	0.00%
2023/05/26	1	62.10	0	0.00	61.90	1	7,200	0.01%
2023/05/24	0.1	63.30	0	0.00	63.20	0.1	7,320	0.00%
2023/05/23	1	62.80	0	0.00	63.60	1	7,419	0.01%
2023/05/22	0	0.00	3	63.73	63.80	-3	7,454	-0.04%
2023/05/19	3	64.03	0	0.00	62.70	3	7,496	0.04%
2023/05/17	1	64.80	0	0.00	64.80	1	7,740	0.01%
2023/05/15	1	63.10	0	0.00	63.40	1	7,910	0.01%
2023/05/12	5	62.56	1	63.50	63.40	4	8,194	0.05%
2023/05/11	3	62.50	0	0.00	62.70	3	8,339	0.04%
2023/05/10	3	64.10	0	0.00	64.40	3	8,394	0.04%
2023/05/09	3	64.00	97	63.85	63.00	-94	8,433	-1.11%
2023/05/05	9	71.99	2	71.05	71.10	7	8,388	0.08%
2023/05/03	1	72.20	0	0.00	72.40	1	8,663	0.01%
2023/05/02	9	74.53	1	74.40	74.70	8	8,758	0.09%
2023/04/28	16	75.82	13	75.48	74.50	3	8,842	0.03%
2023/04/27	42	75.92	25	75.66	75.80	17	8,763	0.19%
2023/04/26	71	74.47	9	74.40	73.80	62	8,640	0.72%
2023/04/25	9	73.43	7	74.16	71.70	2	8,534	0.02%
2023/04/24	2	71.70	5	72.42	73.90	-3	8,497	-0.04%
2023/04/21	0	0.00	39	72.30	69.00	-39	8,443	-0.46%
2023/04/20	7	74.06	2	74.35	72.10	5	8,397	0.06%
2023/04/19	2.1	77.36	4	77.10	76.10	-1.9	8,370	-0.02%
2023/04/18	8	78.11	3	78.60	76.00	5	8,282	0.06%
2023/04/17	1	75.20	6	76.27	76.60	-5	8,042	-0.06%
2023/04/14	8	74.56	3	74.63	74.50	5	7,912	0.06%
2023/04/13	4	72.53	6	73.07	71.80	-2	7,787	-0.03%
2023/04/12	4	74.50	6	73.42	75.10	-2	7,664	-0.03%
2023/04/11	2	70.40	4	71.30	71.30	-2	7,423	-0.03%
2023/04/10	12	72.41	9	71.71	71.00	3	7,362	0.04%
2023/04/07	2	70.15	0	0.00	69.80	2	7,213	0.03%
2023/04/06	6	70.30	9	70.60	70.90	-3	7,184	-0.04%
2023/03/31	1	69.50	0	0.00	69.80	1	7,148	0.01%
2023/03/30	5.4	70.95	7	70.43	69.60	-1.6	7,108	-0.02%
2023/03/29	4	69.25	3	69.60	70.30	1	7,015	0.01%
2023/03/28	8	72.30	25	71.72	69.10	-17	6,829	-0.25%
2023/03/27	15	69.12	10	68.48	69.90	5	6,219	0.08%
2023/03/24	2	66.70	10	66.79	66.40	-8	6,097	-0.13%
2023/03/23	8	67.74	0	0.00	66.80	8	6,065	0.13%
2023/03/22	3	67.33	3	67.10	67.70	0	6,008	0.00%
2023/03/21	21	68.93	10	67.23	67.00	11	5,893	0.19%
2023/03/20	7	69.67	12	70.14	69.70	-5	5,706	-0.09%
2023/03/17	4	69.00	10	69.96	71.00	-6	5,602	-0.11%
2023/03/16	13	67.95	10	67.54	67.40	3	5,293	0.06%
2023/03/15	18	68.28	13	67.02	67.00	5	5,114	0.10%
2023/03/14	0	0.00	4.1	65.96	63.90	-4.1	4,909	-0.08%
2023/03/13	9	68.54	11	66.51	66.40	-2	4,796	-0.04%
2023/03/10	0	0.00	2	69.95	69.20	-2	4,582	-0.04%
2023/03/09	28.1	70.12	17	71.88	72.80	11.1	4,249	0.26%
2023/03/08	33	61.80	26.5	64.74	66.20	6.5	3,884	0.17%
2023/03/07	5	59.34	10	59.48	60.20	-5	3,677	-0.14%
2023/03/06	8	58.30	4	58.30	58.60	4	3,595	0.11%
2023/03/03	8	56.28	4	56.60	56.20	4	3,543	0.11%
2023/03/02	0	0.00	2	57.10	57.10	-2	3,539	-0.06%
2023/03/01	1.3	56.10	0	0.00	56.20	1.3	3,528	0.04%
2023/02/24	5	59.34	2	58.80	57.70	3	3,549	0.08%
2023/02/23	2	58.30	1	58.60	58.60	1	3,539	0.03%
2023/02/22	2	56.30	0	0.00	56.30	2	3,461	0.06%
2023/02/21	1.3	56.86	4	56.25	56.10	-2.8	3,434	-0.08%
2023/02/17	11	58.15	5	57.80	57.70	6	3,320	0.18%
2023/02/16	2	58.15	0	0.00	57.80	2	3,272	0.06%
2023/02/15	5	57.68	9	57.90	58.20	-4	3,113	-0.13%
2023/02/14	7	57.53	4	57.28	57.20	3	3,000	0.10%
2023/02/13	2	56.25	3	56.40	56.20	-1	2,909	-0.03%
2023/02/10	18	57.30	30	56.62	57.60	-12	2,813	-0.43%
2023/02/09	2	55.25	15	54.99	55.60	-13	2,525	-0.51%
2023/02/08	0	0.00	4	54.13	54.10	-4	2,364	-0.17%
2023/02/07	15	52.99	11	53.34	53.40	4	2,265	0.18%
2023/02/06	10	51.48	23	51.08	52.10	-13	2,211	-0.59%
2023/02/03	8	51.69	10	51.40	51.20	-2	2,175	-0.09%
2023/02/02	23	53.67	8	53.48	53.10	15	2,109	0.71%
2023/02/01	22	51.84	24	52.19	52.80	-2	1,952	-0.10%
2023/01/31	2	49.30	6	49.53	50.00	-4	1,757	-0.23%
2023/01/30	0	0.00	20	47.81	49.15	-20	1,625	-1.23%
2023/01/17	9	44.72	7	44.74	44.70	2	1,503	0.13%
2023/01/16	1	43.85	7	44.06	43.85	-6	1,450	-0.41%
2023/01/13	2	43.65	5	43.38	43.30	-3	1,420	-0.21%
2023/01/12	11	43.38	9	43.82	42.75	2	1,368	0.15%
2023/01/11	1	42.20	2	42.08	42.10	-1	1,283	-0.08%
2023/01/10	5	41.84	0	0.00	41.85	5	1,287	0.39%
2023/01/09	5	42.42	9	42.06	42.45	-4	1,282	-0.31%
2023/01/06	3	39.78	3	40.15	40.10	0	1,250	0.00%
2023/01/05	3	40.22	2	39.40	39.25	1	1,270	0.08%
2023/01/04	2	40.20	2	39.50	39.50	0	1,276	0.00%
2022/12/26	2	39.90	0	0.00	39.80	2	1,363	0.15%
2022/12/22	0	0.00	1	40.20	40.10	-1	1,395	-0.07%
2022/12/16	2	42.00	0	0.00	41.70	2	1,482	0.14%
2022/12/15	0	0.00	1	43.05	43.10	-1	1,479	-0.07%
2022/12/13	1	42.80	0	0.00	42.40	1	1,499	0.07%
2022/12/12	0	0.00	2	42.60	42.80	-2	1,519	-0.13%
2022/12/09	0	0.00	1	44.10	43.00	-1	1,530	-0.07%
2022/12/07	2	43.88	0	0.00	43.65	2	1,539	0.13%
2022/12/06	1	46.10	1	48.05	45.95	0	1,527	0.00%
2022/12/01	0	0.00	9	46.48	46.75	-9	1,504	-0.60%
2022/11/30	0	0.00	4	45.65	46.10	-4	1,567	-0.26%
2022/11/25	1	43.65	0	0.00	43.65	1	1,616	0.06%
2022/11/24	2	43.95	0	0.00	44.30	2	1,628	0.12%
2022/11/23	1	44.30	0	0.00	44.10	1	1,641	0.06%
2022/11/22	8	45.33	0	0.00	44.65	8	1,678	0.48%
2022/11/21	6	47.24	6	46.73	46.55	0	1,798	0.00%
2022/11/18	1	44.50	0	0.00	43.75	1	1,751	0.06%
2022/11/17	0.2	45.07	0	0.00	45.00	0.2	1,788	0.01%
2022/11/15	0	0.00	0.1	44.36	44.30	-0.1	1,834	-0.01%
2022/11/14	0	0.00	2	43.80	43.60	-2	1,883	-0.11%
2022/11/11	1	43.40	2	43.13	42.50	-1	1,961	-0.05%
2022/11/09	0	0.00	4	43.70	43.40	-4	2,201	-0.18%
2022/11/08	4.1	42.49	5	43.53	42.30	-1	2,254	-0.04%
2022/11/07	1	42.40	1	42.70	42.65	0	2,284	0.00%
2022/11/03	2	41.75	0	0.00	42.25	2	2,358	0.08%
2022/11/02	2	42.58	4	42.35	42.25	-2	2,363	-0.09%
2022/11/01	0	0.00	0.1	40.80	40.75	-0.1	2,360	0.00%
2022/10/31	0	0.00	3	39.37	39.95	-3	2,372	-0.13%
2022/10/26	4	38.77	0	0.00	38.00	4	2,446	0.16%
2022/10/25	0	0.00	1	39.10	38.90	-1	2,465	-0.04%
2022/10/19	1	41.35	1	40.75	40.30	0	2,568	0.00%
2022/10/18	0	0.00	0	41.30	41.20	0	2,628	0.00%
2022/10/17	2	38.75	1	39.30	40.80	1	2,681	0.04%
2022/10/14	0	0.00	0.2	39.54	39.60	-0.2	2,790	-0.01%
2022/10/13	2.2	38.58	2.1	36.97	36.80	0.1	2,811	0.00%
2022/10/12	0	39.45	0	40.40	40.05	0	2,810	0.00%
2022/10/11	0	0.00	1	40.60	40.05	-1	2,850	-0.04%
2022/10/04	1	42.00	1	42.41	42.95	0	3,007	0.00%
2022/10/03	0	0.00	2	41.60	41.50	-2	3,015	-0.07%
2022/09/30	4	39.80	1	39.80	40.80	3	3,079	0.10%
2022/09/29	4	40.25	2.1	40.55	40.10	1.9	3,112	0.06%
2022/09/28	4	40.96	3	40.25	39.90	1	3,139	0.03%
2022/09/27	5	42.12	0.1	42.13	42.60	4.9	3,169	0.15%
2022/09/26	0.1	42.00	1	40.95	40.65	-0.9	3,227	-0.03%
2022/09/21	0	45.70	0	0.00	45.25	0	3,412	0.00%
2022/09/20	0	0.00	0	46.80	46.75	0	3,524	0.00%
2022/09/19	5	45.07	2	45.30	45.50	3	3,612	0.08%
2022/09/16	1	46.60	0	0.00	46.30	1	3,665	0.03%
2022/09/15	2	47.83	1	47.26	47.15	1	3,728	0.03%
2022/09/14	3	46.93	2	47.35	47.35	1	3,803	0.03%
2022/09/13	0	48.13	1	47.95	47.85	-1	3,844	-0.03%
2022/09/12	3	48.48	2	48.55	48.35	1	3,935	0.03%
2022/09/08	1	47.40	1	48.54	47.85	0	4,070	0.00%
2022/09/07	2	46.63	5	47.08	46.90	-3	4,272	-0.07%
2022/09/06	10	47.63	7	47.74	46.85	3	4,306	0.07%
2022/09/05	1.1	53.59	1	51.80	51.60	0.1	4,251	0.00%
2022/09/02	1	53.70	2	53.80	53.60	-1	4,266	-0.02%
2022/09/01	6.1	54.68	0	0.00	53.10	6.1	4,373	0.14%
2022/08/31	2	55.10	1	55.40	55.20	1	4,359	0.02%
2022/08/30	3	55.43	7	55.43	55.50	-4	4,401	-0.09%
2022/08/29	6	54.52	3	55.10	55.00	3	4,461	0.07%
2022/08/26	4	57.83	4	58.45	57.50	0	4,469	0.00%
2022/08/25	0	0.00	47	55.79	55.00	-47	4,372	-1.07%
2022/08/24	12	55.52	10	54.82	54.60	2	4,383	0.05%
2022/08/23	48.1	55.46	3	54.90	55.80	45.1	4,544	0.99%
2022/08/22	5.1	55.13	5	54.90	54.80	0.1	4,618	0.00%
2022/08/19	2	55.70	2	56.00	55.80	0	4,774	0.00%
2022/08/18	1	54.50	1	55.30	55.50	0	5,105	0.00%
2022/08/17	10	54.13	9	54.46	54.20	1	5,061	0.02%
2022/08/16	7	52.60	6	51.90	51.40	1	4,960	0.02%
2022/08/15	3	53.43	5	53.78	53.90	-2	4,941	-0.04%
2022/08/11	3	52.17	0	0.00	51.10	3	4,885	0.06%
2022/08/10	1	53.00	0	0.00	52.30	1	4,958	0.02%
2022/08/08	0	0.00	1	55.50	55.70	-1	5,015	-0.02%
2022/08/05	3	54.77	4	54.70	54.90	-1	5,048	-0.02%
2022/08/04	4	53.10	7	53.39	53.60	-3	5,119	-0.06%
2022/08/02	3	55.63	3	55.40	55.20	0	5,340	0.00%
2022/08/01	4	58.25	1	58.30	57.60	3	5,370	0.06%
2022/07/29	0	0.00	1	58.90	58.50	-1	5,410	-0.02%
2022/07/27	12	58.50	16	58.63	58.90	-4	5,754	-0.07%
2022/07/26	4	59.23	3	58.23	57.80	1	5,793	0.02%
2022/07/25	28	62.30	27	60.96	60.60	1	5,798	0.02%
2022/07/22	45	61.98	4	61.48	61.50	41	5,798	0.71%
2022/07/21	12	60.59	4	61.40	61.30	8	5,806	0.14%
2022/07/20	1	59.20	7	58.63	58.20	-6	5,727	-0.10%
2022/07/18	6	58.33	1	58.20	57.80	5	5,837	0.09%
2022/07/15	10	60.27	10	59.30	58.30	0	5,914	0.00%
2022/07/14	3	56.47	3	56.73	57.00	0	5,907	0.00%
2022/07/13	1	56.70	1	56.00	55.80	0	6,012	0.00%
2022/07/12	4	54.75	10	54.29	54.00	-6	6,121	-0.10%
2022/07/11	1	57.50	3	57.40	57.60	-2	6,203	-0.03%
2022/07/08	6	57.78	1	57.00	57.30	5	6,489	0.08%
2022/07/07	2	55.25	2	55.85	56.90	0	6,970	0.00%
2022/07/06	3	55.73	1	56.80	54.00	2	7,251	0.03%
2022/07/05	3	56.27	5	56.76	57.00	-2	7,385	-0.03%
2022/07/04	1	55.00	4	55.10	54.90	-3	7,499	-0.04%
2022/07/01	7	57.40	3	58.03	54.00	4	7,532	0.05%
2022/06/30	4	60.30	5	59.90	59.60	-1	7,534	-0.01%
2022/06/29	2	61.60	6	62.25	62.80	-4	7,691	-0.05%
2022/06/28	8	64.90	0	0.00	63.80	8	7,879	0.10%
2022/06/27	3	64.60	8	66.41	68.40	-5	8,507	-0.06%
2022/06/24	4	62.15	4	63.40	62.30	0	9,132	0.00%
2022/06/23	5	61.74	6	62.25	61.40	-1	9,238	-0.01%
2022/06/22	13	61.83	7	61.87	61.00	6	9,395	0.06%
2022/06/21	0	0.00	1	66.00	66.00	-1	9,518	-0.01%
2022/06/20	7.1	67.26	4	64.50	63.80	3.1	10,026	0.03%
2022/06/17	19	69.67	28	68.45	69.00	-9	10,076	-0.09%
2022/06/16	19.2	79.09	6	78.43	75.30	13.2	10,302	0.13%
2022/06/15	2	84.75	0	0.00	83.60	2	10,585	0.02%
2022/06/14	24	86.00	0	0.00	86.40	24	10,654	0.23%
2022/06/13	10	86.64	10	86.86	87.30	0	10,640	0.00%
2022/06/10	5	86.94	38	88.03	88.40	-33	10,621	-0.31%
2022/06/09	1	85.10	2	85.60	85.80	-1	10,525	-0.01%
2022/06/08	26	87.36	5	88.40	86.50	21	10,513	0.20%
2022/06/07	11	87.77	2	88.35	88.00	9	10,492	0.09%
2022/06/06	4	87.70	25	88.16	87.50	-21	10,465	-0.20%
2022/06/02	1	86.70	1	87.00	87.20	0	10,509	0.00%
2022/06/01	11	86.31	14	86.21	85.90	-3	10,509	-0.03%
2022/05/31	16	88.14	9	87.29	86.70	7	10,516	0.07%
2022/05/30	25	86.48	16	86.98	86.00	9	10,342	0.09%
2022/05/27	46	85.21	41	86.41	85.00	5	10,246	0.05%
2022/05/26	12	84.70	22	85.35	85.00	-10	10,086	-0.10%
2022/05/25	4	80.30	7	80.66	80.70	-3	9,718	-0.03%
2022/05/24	1	79.50	1	82.00	78.70	0	9,736	0.00%
2022/05/23	3	80.50	4	81.00	81.20	-1	9,704	-0.01%
2022/05/20	2	80.50	2	79.50	78.60	0	9,734	0.00%
2022/05/19	3	78.67	2	79.05	79.70	1	9,745	0.01%
2022/05/18	6	80.33	2	81.00	80.10	4	9,797	0.04%
2022/05/17	2	78.90	4	79.25	79.50	-2	9,892	-0.02%
2022/05/16	2	77.60	1	77.40	77.00	1	9,973	0.01%
2022/05/13	3	76.13	5	76.36	76.40	-2	10,041	-0.02%
2022/05/12	7	78.73	4	75.75	74.10	3	10,121	0.03%
2022/05/11	15	79.91	14	79.83	77.50	1	10,284	0.01%
2022/05/10	14	77.01	17	78.07	78.70	-3	10,708	-0.03%
2022/05/09	8	76.69	11	76.40	76.10	-3	10,779	-0.03%
2022/05/06	9	76.58	9	77.16	78.50	0	10,974	0.00%
2022/05/05	18	78.79	16	78.19	78.50	2	10,985	0.02%
2022/05/04	11	74.80	12	76.23	76.40	-1	10,980	-0.01%
2022/05/03	5	71.46	4	71.40	72.00	1	10,943	0.01%
2022/04/29	4	71.84	4	71.53	70.00	0	11,069	0.00%
2022/04/28	1	71.30	1	69.10	69.60	0	11,265	0.00%
2022/04/27	7	71.59	3	71.30	70.80	4	11,423	0.04%
2022/04/26	2	72.65	4	73.73	71.50	-2	11,801	-0.02%
2022/04/25	1	73.60	0	0.00	73.50	1	12,604	0.01%
2022/04/22	14	80.14	2	79.70	79.00	12	12,807	0.09%
2022/04/21	6	85.00	2	83.95	83.70	4	13,150	0.03%
2022/04/20	7	89.43	6	87.80	87.30	1	13,341	0.01%
2022/04/19	6	88.17	5	87.68	87.60	1	13,553	0.01%
2022/04/18	5	86.68	23	85.93	85.00	-18	13,948	-0.13%
2022/04/15	17	89.37	19	89.71	88.00	-2	14,342	-0.01%
2022/04/14	27	93.19	18	93.81	92.50	9	14,521	0.06%
2022/04/13	30	93.37	23	94.12	95.40	7	14,732	0.05%
2022/04/12	21	90.74	23	90.35	89.40	-2	14,909	-0.01%
2022/04/11	9	88.01	3	87.30	86.90	6	15,048	0.04%
2022/04/08	6	87.23	9	87.66	88.40	-3	15,483	-0.02%
2022/04/07	2	86.45	1	85.80	84.60	1	16,221	0.01%
2022/04/06	8	87.29	8	88.00	88.00	0	17,036	0.00%
2022/04/01	11	88.49	5	87.52	87.20	6	17,681	0.03%
2022/03/31	7	92.20	6	92.60	92.00	1	17,821	0.01%
2022/03/30	22	96.25	29	96.54	92.00	-7	18,110	-0.04%
2022/03/29	35	90.66	60	92.75	97.60	-25	17,723	-0.14%
2022/03/28	13	86.09	11	86.70	88.80	2	17,195	0.01%
2022/03/25	29	86.77	19	86.81	84.90	10	17,271	0.06%
2022/03/24	11	89.17	22	89.12	88.00	-11	17,274	-0.06%
2022/03/23	25	89.35	29	88.94	89.00	-4	17,165	-0.02%
2022/03/22	17	84.86	24	85.73	86.00	-7	17,214	-0.04%
2022/03/21	30	86.15	29	85.87	85.40	1	17,232	0.01%
2022/03/18	68	81.96	43	83.38	84.00	25	17,008	0.15%
2022/03/17	4	74.95	3	77.93	79.20	1	16,697	0.01%
2022/03/16	4	72.45	2	72.00	72.00	2	16,836	0.01%
2022/03/15	4	70.23	14	70.19	69.30	-10	17,328	-0.06%
2022/03/14	2	73.35	2	73.45	73.90	0	17,745	0.00%
2022/03/11	4	72.35	3	72.13	72.00	1	17,916	0.01%
2022/03/10	9	73.26	10	73.04	73.20	-1	18,035	-0.01%
2022/03/09	6	70.65	4	71.08	71.10	2	18,056	0.01%
2022/03/08	15	70.61	10	70.84	67.70	5	18,103	0.03%
2022/03/07	2	77.20	0	0.00	74.20	2	18,246	0.01%
2022/03/04	6	79.20	6	80.02	79.90	0	18,310	0.00%
2022/03/03	3	79.63	1	78.60	78.20	2	18,327	0.01%
2022/03/02	2	78.05	2	78.40	78.50	0	18,349	0.00%
2022/03/01	2	77.90	4	78.08	78.80	-2	18,376	-0.01%
2022/02/25	4	77.38	12	76.88	76.70	-8	18,449	-0.04%
2022/02/24	2	78.80	3	77.47	76.20	-1	18,722	-0.01%
2022/02/23	10	79.46	6	79.63	80.70	4	18,972	0.02%
2022/02/22	7	79.97	5	77.00	77.70	2	19,004	0.01%
2022/02/21	1	80.90	8	80.60	80.50	-7	18,928	-0.04%
2022/02/18	9	81.06	9	81.90	82.30	0	18,892	0.00%
2022/02/17	19	83.48	11	82.83	82.50	8	18,818	0.04%
2022/02/16	15	81.36	8	81.54	81.20	7	18,614	0.04%
2022/02/15	4	80.95	0	0.00	78.00	4	18,492	0.02%
2022/02/14	15	82.83	2	82.75	80.20	13	18,393	0.07%
2022/02/11	16	86.60	6	87.02	86.20	10	18,285	0.05%
2022/02/10	19	87.49	31	87.94	90.00	-12	18,045	-0.07%
2022/02/09	9	82.54	252	83.00	83.00	-243	17,455	-1.39%	大賣/鉅額交易
2022/02/08	245	82.20	8	81.24	82.20	237	17,285	1.37%	大買/鉅額交易
2022/02/07	1	76.40	200	76.38	76.30	-199	17,026	-1.17%	大賣/鉅額交易
2022/01/26	3	74.50	2	75.25	74.50	1	16,965	0.01%
2022/01/25	202	74.91	307	77.04	74.90	-105	16,809	-0.62%	大買/大賣/鉅額交易
2022/01/24	308	79.10	15	77.01	80.00	293	16,642	1.76%	大買/鉅額交易
2022/01/21	160	81.40	403	82.54	78.90	-243	16,466	-1.48%	大買/大賣/鉅額交易
2022/01/20	8	85.86	6	85.58	84.80	2	16,268	0.01%
2022/01/19	73	84.37	72	84.83	85.80	1	16,060	0.01%
2022/01/18	129	92.23	175	88.53	84.10	-46	15,608	-0.29%	大買/大賣/
2022/01/17	21	83.74	25	84.80	84.90	-4	14,751	-0.03%
2022/01/14	83	84.10	179	84.90	84.80	-96	14,468	-0.66%	大賣/
2022/01/13	137	81.44	142	80.99	83.30	-5	14,031	-0.04%	大買/大賣/
2022/01/12	208	81.73	18	85.14	81.50	190	13,718	1.38%	大買/鉅額交易
2022/01/11	128	85.52	273	88.29	85.40	-145	13,403	-1.08%	大買/大賣/鉅額交易
2022/01/10	755	87.01	1,101	83.41	87.70	-346	12,873	-2.69%	大買/大賣/鉅額交易
2022/01/07	24	82.85	32	81.79	79.80	-8	12,345	-0.06%
2022/01/06	271	84.94	34	84.09	85.10	237	12,029	1.97%	大買/鉅額交易
2022/01/05	1,001	86.60	543	88.14	87.90	458	11,519	3.98%	大買/大賣/鉅額交易
2022/01/04	27	83.55	36	82.09	80.50	-9	10,781	-0.08%
2022/01/03	44	83.70	51	84.28	84.00	-7	10,315	-0.07%
2021/12/30	57	81.07	38	81.90	82.00	19	9,703	0.20%
2021/12/29	28	75.60	702	75.33	78.10	-674	8,797	-7.66%	大賣/鉅額交易
2021/12/28	819	71.01	656	70.93	71.70	163	7,868	2.07%	大買/大賣/鉅額交易
2021/12/27	508	73.00	13.1	70.49	73.30	494.9	7,134	6.94%	大買/鉅額交易
2021/12/24	57	64.89	64	66.23	66.70	-7	6,771	-0.10%
2021/12/23	41	62.17	37	62.56	62.00	4	6,230	0.06%
2021/12/22	16	60.30	12	60.43	59.80	4	5,879	0.07%
2021/12/21	20	60.39	18	61.29	61.20	2	5,681	0.04%
2021/12/20	11.1	57.97	30	59.50	59.00	-18.9	5,422	-0.35%
2021/12/17	14	58.03	6	58.85	57.70	8	5,187	0.15%
2021/12/16	21	59.41	14.5	59.19	60.00	6.5	5,086	0.13%
2021/12/15	15	56.80	20.1	57.70	58.90	-5.1	4,481	-0.11%
2021/12/14	16	54.70	12	54.56	53.60	4	4,305	0.09%
2021/12/13	18	58.44	9	59.11	58.10	9	4,149	0.22%
2021/12/10	13	59.15	12	59.82	59.10	1	3,953	0.02%
2021/12/09	21.5	58.68	34.1	59.11	58.50	-12.6	3,689	-0.34%
2021/12/08	27	55.90	21.5	55.65	56.30	5.5	3,166	0.17%
2021/12/07	9	51.72	4.6	52.15	52.90	4.4	2,722	0.16%
2021/12/06	2.1	51.70	1	52.40	51.00	1.1	2,528	0.04%
2021/12/03	5	50.78	4.8	50.99	50.20	0.2	2,399	0.01%
2021/12/02	6.1	51.22	4	51.58	50.10	2.1	2,355	0.09%
2021/12/01	8	50.80	9	51.33	52.40	-1	2,266	-0.04%
2021/11/30	3	49.80	8	51.38	51.60	-5	2,024	-0.25%
2021/11/29	2	47.10	1	47.30	46.95	1	1,916	0.05%
2021/11/26	5	45.25	8	45.75	45.05	-3	1,838	-0.16%
2021/11/25	3	49.37	10	48.30	48.30	-7	1,789	-0.39%
2021/11/24	10	49.59	2	49.90	50.00	8	1,737	0.46%
2021/11/23	22	52.04	60	51.02	48.40	-38	1,643	-2.31%
2021/11/22	60	48.78	16	49.68	51.00	44	1,332	3.30%
2021/11/19	4	45.28	2	45.50	46.40	2	1,032	0.19%
2021/11/18	3	42.25	0	0.00	42.20	3	958	0.31%
2021/11/17	1	42.80	2	43.00	43.00	-1	955	-0.10%
2021/11/16	4	41.70	0	0.00	41.75	4	954	0.42%
2021/11/12	0	0.00	1	41.85	41.95	-1	970	-0.10%
2021/11/11	2	44.30	1	43.55	42.15	1	968	0.10%
2021/11/10	0	0.00	1	43.00	44.20	-1	954	-0.10%
2021/11/03	0	0.00	1	40.70	42.55	-1	1,085	-0.09%
2021/11/01	0	0.00	6	41.60	41.90	-6	1,091	-0.55%
2021/10/26	6	39.58	0	0.00	39.05	6	1,159	0.52%
2021/10/18	0	0.00	1	37.50	37.50	-1	1,582	-0.06%
2021/10/07	1	37.00	0	0.00	37.05	1	2,112	0.05%
2021/10/05	1	36.25	0	0.00	36.60	1	2,628	0.04%
2021/09/22	1	39.50	0	0.00	39.50	1	4,275	0.02%
2021/09/07	0	0.00	1	40.00	41.00	-1	4,461	-0.02%
2021/09/06	1	43.40	1	42.85	40.30	0	4,454	0.00%
2021/09/02	2	44.60	1	45.45	43.80	1	4,420	0.02%
2021/08/27	0	0.00	50	43.37	43.05	-50	4,375	-1.14%
2021/08/26	0	0.00	1	43.10	42.75	-1	4,369	-0.02%
2021/08/25	1	42.80	1	41.90	42.55	0	4,373	0.00%
2021/08/24	23	42.41	3	42.25	41.30	20	4,363	0.46%
2021/08/20	0	0.00	3	40.47	40.45	-3	4,357	-0.07%
2021/08/19	0	0.00	1	40.15	39.80	-1	4,344	-0.02%
2021/08/18	1	40.90	0	0.00	41.75	1	4,336	0.02%
2021/08/16	0	0.00	15	39.80	41.40	-15	4,323	-0.35%
2021/08/13	1	42.85	0	0.00	41.20	1	4,309	0.02%
2021/08/12	0	0.00	2	44.45	45.30	-2	4,291	-0.05%
2021/08/11	32	44.31	0	0.00	43.30	32	4,281	0.75%
2021/08/10	1	46.90	0	0.00	46.90	1	4,256	0.02%
2021/08/06	0	0.00	1	48.30	48.20	-1	4,215	-0.02%
2021/08/04	1	50.60	1	49.80	49.60	0	4,232	0.00%
2021/08/03	1	50.40	1	50.40	50.40	0	4,225	0.00%
2021/08/02	1	48.60	0	0.00	50.00	1	4,197	0.02%
2021/07/30	1	48.70	5	48.62	48.20	-4	4,179	-0.10%
2021/07/29	1	47.70	8	47.74	47.70	-7	4,135	-0.17%
2021/07/28	3	46.75	20	47.07	47.80	-17	4,105	-0.41%
2021/07/27	4	50.18	0	0.00	49.30	4	4,081	0.10%
2021/07/26	5	50.20	5	49.82	51.40	0	4,035	0.00%
2021/07/23	4	49.19	6	49.90	48.50	-2	4,000	-0.05%
2021/07/22	4.1	51.90	11	51.67	50.40	-7	3,964	-0.18%
2021/07/21	2	53.05	4	53.28	51.80	-2	4,023	-0.05%
2021/07/20	0	0.00	2	51.85	50.80	-2	3,899	-0.05%
2021/07/19	1.1	51.15	6	50.20	52.20	-5	3,839	-0.13%
2021/07/16	7.1	50.95	2	51.90	50.80	5.1	3,799	0.13%
2021/07/15	5	50.40	12	50.32	51.30	-7	3,766	-0.19%
2021/07/14	8	50.39	10.1	50.33	48.80	-2.1	3,716	-0.06%
2021/07/13	18.1	52.39	14	51.75	51.00	4.1	3,615	0.11%
2021/07/12	37	54.42	6	54.27	54.70	31	3,441	0.90%
2021/07/09	17	50.62	22	51.51	52.00	-5	3,120	-0.16%
2021/07/08	16	46.94	26	47.07	47.30	-10	2,932	-0.34%
2021/07/07	23.1	48.48	13	48.15	47.10	10.1	2,881	0.35%
2021/07/06	2	43.60	2	44.40	45.60	0	2,615	0.00%
2021/07/05	13	42.39	26	42.05	43.65	-13	2,638	-0.49%
2021/07/02	0	0.00	1	39.70	39.70	-1	2,675	-0.04%
2021/07/01	49	39.26	22	37.77	40.05	27	2,619	1.03%
2021/06/30	5	37.72	2	36.25	38.90	3	2,374	0.13%
2021/06/29	10	36.44	9	36.63	35.40	1	2,215	0.05%
2021/06/28	0	0.00	2	33.78	34.05	-2	2,029	-0.10%
2021/06/24	0	0.00	1	33.90	33.90	-1	2,008	-0.05%
2021/06/23	1	34.05	8	34.00	34.05	-7	2,006	-0.35%
2021/06/21	0	0.00	6	33.85	33.35	-6	1,974	-0.30%
2021/06/18	6	34.48	3	34.08	33.95	3	1,971	0.15%
2021/06/11	1	31.85	1	31.80	31.80	0	1,850	0.00%
2021/06/10	2	32.05	0	0.00	32.10	2	1,854	0.11%
2021/06/09	21	32.19	20	31.88	32.00	1	1,854	0.05%
2021/06/04	0	0.00	5	31.55	31.45	-5	1,848	-0.27%
2021/06/03	0	0.00	2	31.90	31.90	-2	1,853	-0.11%
2021/06/01	0	0.00	2	32.50	32.40	-2	1,846	-0.11%
2021/05/31	0	0.00	2	32.60	32.45	-2	1,842	-0.11%
2021/05/28	1	31.85	0	0.00	31.85	1	1,828	0.05%
2021/05/27	4	31.63	1	31.70	31.55	3	1,824	0.16%
2021/05/26	1	31.65	0	0.00	31.70	1	1,823	0.05%
2021/05/25	7	31.77	2	31.90	31.95	5	1,819	0.27%
2021/05/21	1	31.20	2	30.60	30.60	-1	1,810	-0.06%
2021/05/20	0	0.00	5	30.35	29.80	-5	1,811	-0.28%
2021/05/19	2	29.88	0	0.00	30.20	2	1,808	0.11%
2021/05/18	3	28.23	9	29.05	29.50	-6	1,798	-0.33%
2021/05/13	2	28.25	0	0.00	28.70	2	1,730	0.12%
2021/05/12	6	29.21	3	28.60	29.00	3	1,711	0.18%
2021/05/07	0	0.00	1	31.50	31.50	-1	1,631	-0.06%
2021/05/06	1	29.80	0	0.00	29.80	1	1,618	0.06%
2021/05/04	0	0.00	1	30.20	30.20	-1	1,605	-0.06%
2021/05/03	3	32.57	0	0.00	32.00	3	1,579	0.19%
2021/04/29	5	35.54	0	0.00	34.55	5	1,547	0.32%
2021/04/28	2	35.00	2	35.28	35.45	0	1,534	0.00%
2021/04/27	2	36.33	4	37.03	34.55	-2	1,498	-0.13%
2021/04/26	1	33.75	1	33.70	34.95	0	1,330	0.00%
2021/04/23	0	0.00	1	33.40	33.40	-1	1,306	-0.08%
2021/04/16	0	0.00	1	33.95	34.20	-1	1,402	-0.07%
2021/04/15	5	33.35	0	32.75	32.95	5	1,454	0.34%
2021/04/14	0	0.00	0.3	33.00	32.40	-0.3	1,455	-0.02%
2021/04/13	1	33.60	2	33.35	32.85	-1	1,483	-0.07%
2021/04/12	1	35.10	0	0.00	34.70	1	1,495	0.07%
2021/04/09	17.3	36.26	13	35.47	35.75	4.3	1,446	0.30%
2021/04/08	19	32.57	24	34.30	34.75	-5	1,229	-0.41%
2021/04/07	0	0.00	1	31.35	31.60	-1	1,062	-0.09%
2021/04/06	0	0.00	1	30.40	30.35	-1	1,048	-0.10%
2021/04/01	2	29.90	0	0.00	30.05	2	1,034	0.19%
2021/03/29	0	0.00	21	29.40	29.35	-21	1,061	-1.98%
2021/03/25	1	29.15	30	29.07	29.05	-29	1,106	-2.62%
2021/03/23	30	29.80	0	0.00	29.80	30	1,110	2.70%
2021/03/22	2	30.35	4	30.13	30.55	-2	1,094	-0.18%
2021/03/17	0	0.00	20	29.30	29.35	-20	1,108	-1.80%
2021/03/16	2	29.50	2	29.30	29.25	0	1,145	0.00%
2021/03/15	2	29.30	0	0.00	29.30	2	1,301	0.15%
2021/03/12	2	29.00	2	29.00	29.10	0	1,309	0.00%
2021/03/11	0	0.00	1	29.15	29.00	-1	1,336	-0.07%
2021/03/08	0	31.00	0	0.00	28.10	0	1,442	0.00%
2021/02/26	1	28.40	0	0.00	28.70	1	1,610	0.06%
2021/02/24	0	0.00	5	28.94	28.60	-5	1,774	-0.28%
2021/02/19	3	28.75	0	0.00	28.75	3	1,870	0.16%
2021/02/17	1	27.60	0	0.00	28.15	1	1,884	0.05%
2021/02/01	2	26.13	1	26.40	26.30	1	1,960	0.05%
2021/01/28	1	27.55	0	0.00	27.45	1	1,963	0.05%
2021/01/22	1	27.60	0	0.00	27.80	1	2,044	0.05%
2021/01/20	1	28.85	12	28.50	28.30	-11	2,032	-0.54%
2021/01/15	2	29.90	0	0.00	29.95	2	2,030	0.10%
2021/01/11	12	32.38	11	32.07	31.45	1	2,240	0.04%
2021/01/08	9	30.71	7	30.86	31.60	2	2,139	0.09%
2021/01/05	1	31.30	0	0.00	31.50	1	2,152	0.05%
2020/12/31	3	30.10	0	0.00	29.85	3	2,097	0.14%
2020/12/29	0	0.00	1	29.85	29.55	-1	2,059	-0.05%
2020/12/24	0	29.75	1	30.40	29.50	-1	2,028	-0.05%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/17	1	29.30	0	0.00	29.60	1	1,938	0.05%
2020/12/16	0	0.00	1	30.05	29.95	-1	1,931	-0.05%
2020/12/15	1	29.70	0	0.00	29.60	1	1,927	0.05%
2020/12/11	2	30.50	0	0.00	30.70	2	1,899	0.11%
2020/12/09	12	32.00	2	31.20	31.70	10	1,833	0.55%
2020/12/07	2	29.10	0	0.00	29.15	2	1,665	0.12%
2020/12/04	3	30.08	0	0.00	29.95	3	1,643	0.18%
2020/12/02	0	0.00	10	31.15	30.80	-10	1,601	-0.62%
2020/12/01	10	30.90	1	31.05	32.00	9	1,531	0.59%
2020/11/30	2	29.88	0	0.00	29.75	2	1,457	0.14%
2020/11/27	1	30.40	1	29.95	30.00	0	1,440	0.00%
2020/11/26	0	0.00	1	29.70	29.80	-1	1,417	-0.07%
2020/11/25	2	30.78	0	0.00	29.80	2	1,401	0.14%
2020/11/24	0	0.00	2	30.53	29.65	-2	1,360	-0.15%
2020/11/23	0	0.00	2	30.25	30.10	-2	1,293	-0.15%
2020/11/20	0	0.00	12	29.77	29.25	-12	1,206	-0.99%
2020/11/16	0	0.00	4	28.20	27.80	-4	1,088	-0.37%
2020/11/12	1	27.80	8	27.75	27.70	-7	1,074	-0.65%
2020/11/11	0	0.00	2	27.20	27.40	-2	1,033	-0.19%
2020/11/10	0	0.00	2	26.55	26.55	-2	1,021	-0.20%
2020/11/09	2	27.38	0	0.00	27.10	2	1,010	0.20%
2020/11/04	0	0.00	1	27.75	27.80	-1	992	-0.10%
2020/11/03	0	0.00	1	27.50	27.70	-1	957	-0.10%
2020/10/29	0	0.00	8	26.58	26.60	-8	912	-0.88%
2020/10/26	0	0.00	11	26.85	26.85	-11	892	-1.23%
2020/10/23	3	27.75	10	27.75	27.45	-7	883	-0.79%
2020/10/22	2	27.40	8	27.99	27.50	-6	879	-0.68%
2020/10/21	36	29.18	8	29.19	28.45	28	848	3.30%
2020/10/20	1	27.60	7	28.03	28.40	-6	683	-0.88%
2020/10/19	4	27.50	3	27.70	27.55	1	638	0.16%
2020/10/15	15	27.56	10	27.60	27.30	5	569	0.88%
2020/10/14	3	26.25	2	26.35	26.40	1	451	0.22%
2020/10/13	1	25.50	0	0.00	25.50	1	421	0.24%
2020/10/08	0	0.00	1	25.10	25.10	-1	420	-0.24%
2020/09/24	1	23.90	0	0.00	24.35	1	553	0.18%
2020/09/08	0	0.00	1	25.50	25.60	-1	561	-0.18%
2020/09/02	0	0.00	1	25.20	25.20	-1	574	-0.17%
2020/09/01	0	0.00	1	25.00	25.00	-1	586	-0.17%
2020/08/28	1	25.10	1	25.05	25.10	0	726	0.00%
2020/08/26	1	24.85	0	0.00	24.90	1	770	0.13%
2020/08/24	0	0.00	3	23.30	24.10	-3	800	-0.37%
2020/08/21	3	23.20	0	0.00	23.75	3	810	0.37%
2020/08/20	0	0.00	8	23.00	23.00	-8	811	-0.99%
2020/08/18	2	25.50	0	0.00	25.05	2	812	0.25%
2020/08/07	1	25.25	0	0.00	25.00	1	954	0.10%
2020/08/06	5	24.85	1	24.80	24.80	4	950	0.42%
2020/08/05	1	25.30	2	25.20	25.20	-1	957	-0.10%
2020/08/03	2	24.60	0	0.00	24.80	2	974	0.21%
2020/07/31	3	24.30	0	0.00	24.40	3	981	0.31%
2020/07/30	1	24.10	1	24.00	24.30	0	1,011	0.00%
2020/07/28	0	0.00	1	23.55	23.55	-1	1,094	-0.09%
2020/07/22	1	25.55	0	0.00	25.55	1	1,284	0.08%
2020/07/21	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2020/07/14	1	25.75	0	0.00	25.75	1	1,534	0.07%
2020/07/13	1	26.10	0	0.00	26.05	1	1,677	0.06%
2020/07/03	2	27.13	1	26.90	27.00	1	1,777	0.06%
2020/06/19	2	26.60	0	0.00	26.55	2	1,744	0.11%
2020/06/15	10	25.85	0	0.00	25.70	10	1,796	0.56%
2020/06/10	0	0.00	20	27.40	27.20	-20	1,845	-1.08%
2020/06/05	20	29.00	2	28.35	28.45	18	1,891	0.95%
2020/06/04	4	28.70	0	0.00	28.45	4	1,796	0.22%
2020/06/03	3	28.20	13	28.63	28.20	-10	1,796	-0.56%
2020/05/27	0	0.00	1	27.30	27.20	-1	1,801	-0.06%
2020/05/26	0	0.00	1	27.40	27.25	-1	1,852	-0.05%
2020/05/22	2	27.80	1	27.15	27.00	1	2,030	0.05%
2020/05/21	0	0.00	1	27.50	27.40	-1	2,115	-0.05%
2020/05/19	1	27.20	0	0.00	27.20	1	2,188	0.05%
2020/05/18	0	0.00	1	27.20	26.85	-1	2,206	-0.05%
2020/05/15	0	0.00	6	28.20	27.70	-6	2,274	-0.26%
2020/05/14	2	28.65	0	0.00	27.25	2	2,248	0.09%
2020/05/12	3	27.93	2	28.05	28.00	1	2,228	0.04%
2020/05/08	1	28.40	0	0.00	28.15	1	2,303	0.04%
2020/05/07	0	0.00	1	28.60	28.70	-1	2,347	-0.04%
2020/05/05	0	0.00	1	29.45	28.80	-1	2,409	-0.04%
2020/05/04	0	0.00	2	27.70	27.75	-2	2,479	-0.08%
2020/04/30	15	28.97	18	29.44	28.50	-3	2,565	-0.12%
2020/04/29	8	27.72	22	27.59	28.00	-14	2,483	-0.56%
2020/04/28	0	0.00	2	27.75	27.40	-2	2,537	-0.08%
2020/04/27	7	28.31	1	28.50	28.10	6	2,549	0.24%
2020/04/24	31	28.06	0	0.00	27.85	31	2,548	1.22%
2020/04/23	9	27.82	3	27.80	27.90	6	2,597	0.23%
2020/04/22	2	28.33	3	28.40	28.20	-1	2,666	-0.04%
2020/04/21	0	0.00	5	28.45	27.45	-5	2,682	-0.19%
2020/04/20	1	28.45	3	28.48	28.20	-2	2,767	-0.07%
2020/04/17	5	28.51	1	28.75	27.30	4	2,803	0.14%
2020/04/16	35	27.06	29	27.23	27.65	6	3,005	0.20%
2020/04/15	0	0.00	2	25.20	25.20	-2	2,939	-0.07%
2020/04/14	2	22.75	0	0.00	22.95	2	3,074	0.07%
2020/04/09	15	23.72	25	23.31	22.50	-10	3,936	-0.25%
2020/04/08	22	22.68	2	22.25	23.40	20	3,916	0.51%
2020/04/07	10	20.80	12	21.83	21.65	-2	3,884	-0.05%
2020/03/31	1	19.50	1	19.80	19.50	0	3,887	0.00%
2020/03/27	1	19.75	1	20.10	19.15	0	3,919	0.00%
2020/03/26	1	19.50	0	0.00	19.50	1	3,914	0.03%
2020/03/25	10	20.00	0	0.00	19.50	10	3,933	0.25%
2020/03/19	2	16.90	3	17.10	16.85	-1	4,001	-0.02%
2020/03/18	5	19.01	1	18.80	18.70	4	3,979	0.10%
2020/03/17	1	19.20	3	19.28	18.45	-2	3,969	-0.05%
2020/03/16	1	21.55	0	0.00	20.35	1	3,943	0.03%
2020/03/13	2	22.30	6	22.05	22.55	-4	3,917	-0.10%
2020/03/12	0	0.00	20	24.40	24.40	-20	3,886	-0.51%
2020/03/11	20	28.00	0	0.00	27.05	20	3,864	0.52%
2020/03/10	0	0.00	2	26.90	28.00	-2	3,878	-0.05%
2020/03/06	0	0.00	1	29.60	29.80	-1	3,995	-0.03%
2020/03/05	0	0.00	3	29.95	30.10	-3	3,982	-0.08%
2020/03/02	4	29.35	1	28.90	29.15	3	3,929	0.08%
2020/02/27	6	30.08	36	29.42	29.05	-30	3,904	-0.77%
2020/02/26	15	31.09	8	31.30	30.80	7	3,849	0.18%
2020/02/25	3	33.10	6	33.52	32.50	-3	3,774	-0.08%
2020/02/24	26	32.62	4	33.03	33.25	22	3,657	0.60%
2020/02/21	0	0.00	2	31.88	31.65	-2	3,554	-0.06%
2020/02/18	27	31.10	0	0.00	31.30	27	3,444	0.78%
2020/02/13	0	0.00	22	30.44	30.30	-22	3,323	-0.66%
2020/02/11	1	32.00	2	31.60	31.10	-1	3,274	-0.03%
2020/02/10	1	31.10	3	31.55	31.10	-2	3,217	-0.06%
2020/02/07	2	30.75	3	30.70	30.50	-1	3,165	-0.03%
2020/02/06	28	31.13	0	0.00	31.15	28	3,130	0.89%
2020/02/05	19	31.23	30	30.96	30.70	-11	3,067	-0.36%
2020/02/04	1	29.30	0	0.00	30.55	1	2,935	0.03%
2020/02/03	10	27.45	0	0.00	27.80	10	2,837	0.35%
2020/01/31	0	0.00	1	28.75	28.60	-1	2,802	-0.04%
2020/01/30	1	27.60	20	27.45	27.45	-19	2,737	-0.69%
2020/01/16	2	32.88	1	32.05	31.80	1	2,648	0.04%
2020/01/15	0	0.00	1	32.80	32.20	-1	2,564	-0.04%
2020/01/14	3	32.27	4	32.50	32.60	-1	2,499	-0.04%
2020/01/13	2	32.05	3	31.63	31.70	-1	2,385	-0.04%
2020/01/10	5	33.40	9	33.24	32.70	-4	2,303	-0.17%
2020/01/09	15	31.69	1	30.70	31.30	14	2,015	0.69%
2020/01/08	2	32.00	15	31.86	31.15	-13	1,960	-0.66%
2020/01/07	30	31.75	11	30.94	32.00	19	1,779	1.07%
2020/01/06	17	31.65	18	31.90	33.70	-1	1,529	-0.07%
2020/01/03	8	30.54	11	30.50	30.65	-3	1,138	-0.26%
2019/12/31	2	28.10	3	28.32	28.10	-1	976	-0.10%
2019/12/30	5	28.12	6	28.07	28.00	-1	972	-0.10%
2019/12/27	0	0.00	4	27.65	27.50	-4	943	-0.42%
2019/12/26	1	27.90	0	0.00	27.40	1	962	0.10%
2019/12/24	5	27.89	3	27.70	27.75	2	1,112	0.18%
2019/12/20	2	27.65	1	27.95	27.50	1	1,125	0.09%
2019/12/19	2	27.40	2	27.15	27.20	0	1,103	0.00%
2019/12/18	7	27.50	1	27.65	27.65	6	1,089	0.55%
2019/12/17	0	0.00	1	26.20	27.15	-1	1,011	-0.10%
2019/12/13	1	26.20	0	0.00	25.80	1	1,003	0.10%
2019/12/06	1	26.90	2	27.00	27.00	-1	1,035	-0.10%
2019/12/05	1	27.10	2	27.35	27.10	-1	1,041	-0.10%
2019/12/04	1	27.60	3	27.78	27.50	-2	1,087	-0.18%
2019/12/03	2	26.80	2	26.78	27.00	0	998	0.00%
2019/11/27	0	0.00	1	25.60	25.65	-1	1,051	-0.10%
2019/11/13	1	25.70	0	0.00	25.65	1	1,037	0.10%
2019/11/12	1	25.10	0	25.60	25.20	1	1,033	0.10%
2019/11/01	1	26.45	0	0.00	26.45	1	1,039	0.10%
2019/10/25	0	0.00	1	27.55	27.50	-1	1,061	-0.09%
2019/10/24	4	27.84	0	0.00	27.90	4	1,059	0.38%
2019/10/23	0	0.00	3	26.55	26.90	-3	1,021	-0.29%
2019/10/21	5	26.85	1	26.85	26.85	4	1,002	0.40%
2019/10/09	1	28.10	1	28.25	28.05	0	961	0.00%
2019/10/08	0	0.00	1	28.50	28.40	-1	959	-0.10%
2019/10/07	1	28.80	0	0.00	28.90	1	936	0.11%
2019/10/01	2	29.10	3	28.82	29.10	-1	847	-0.12%
2019/09/27	0	0.00	18	27.91	28.05	-18	770	-2.34%
2019/09/26	4	27.45	0	0.00	27.30	4	695	0.58%
2019/09/25	1	27.70	0	0.00	27.00	1	662	0.15%
2019/09/09	1	27.15	1	27.45	26.90	0	600	0.00%
2019/09/06	1	28.60	1	28.30	27.80	0	585	0.00%
2019/09/05	0	0.00	1	27.25	27.50	-1	513	-0.19%
2019/09/03	11	26.45	0	0.00	26.30	11	497	2.21%
2019/09/02	10	26.98	2	27.08	26.85	8	493	1.62%
2019/08/30	0	0.00	3	25.82	26.75	-3	451	-0.66%
2019/08/29	1	24.30	0	0.00	24.35	1	419	0.24%
2019/08/16	0	0.00	1	23.95	24.35	-1	447	-0.22%
2019/08/14	1	24.30	0	0.00	24.30	1	455	0.22%
2019/08/08	0	0.00	4	24.10	24.20	-4	466	-0.86%
2019/08/07	4	24.10	4	24.45	23.75	0	475	0.00%
2019/08/06	6	24.47	4	24.50	24.70	2	472	0.42%
2019/08/05	5	25.53	6	25.68	25.35	-1	470	-0.21%
2019/08/02	6	26.51	0	0.00	26.40	6	470	1.27%
2019/07/30	0	0.00	6	27.61	27.70	-6	501	-1.20%
2019/07/29	0	0.00	5	27.90	28.20	-5	483	-1.03%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/22	10	29.05	0	0.00	28.55	10	489	2.04%
2019/07/18	0	0.00	3	28.33	28.20	-3	489	-0.61%
2019/07/10	3	28.42	0	0.00	28.35	3	663	0.45%
2019/07/09	0	0.00	2	28.50	28.75	-2	663	-0.30%
2019/06/27	1	28.00	0	0.00	27.95	1	761	0.13%
2019/06/18	1	27.90	1	28.20	28.00	0	801	0.00%
2019/06/17	0	0.00	1	28.30	28.30	-1	810	-0.12%
2019/06/12	1	27.25	0	0.00	27.35	1	835	0.12%
2019/06/04	1	27.75	0	0.00	27.75	1	879	0.11%
2019/05/31	0	0.00	1	27.60	27.75	-1	905	-0.11%
2019/05/29	1	27.15	0	0.00	27.15	1	905	0.11%
2019/05/28	3	27.85	0	0.00	27.40	3	924	0.32%
2019/05/23	1	27.10	0	0.00	27.10	1	967	0.10%
2019/05/15	0	0.00	1	28.50	29.05	-1	1,051	-0.10%
2019/05/08	0	0.00	3	29.90	29.90	-3	1,140	-0.26%
2019/04/29	0	0.00	1	31.00	30.80	-1	1,139	-0.09%
2019/04/26	2	31.60	0	0.00	31.50	2	1,145	0.17%
2019/04/25	0	0.00	5	32.30	32.30	-5	1,181	-0.42%
2019/04/24	3	33.50	0	0.00	32.40	3	1,187	0.25%
2019/04/23	1	34.70	1	35.00	33.10	0	1,183	0.00%
2019/04/19	0	32.60	0	0.00	32.55	0	1,139	0.00%
2019/04/18	2	34.10	2	33.35	32.20	0	1,136	0.00%
2019/04/17	1	32.95	1	33.70	33.50	0	1,110	0.00%
2019/04/16	1	33.00	1	32.75	32.90	0	1,070	0.00%
2019/04/15	0	0.00	1	32.20	32.25	-1	1,056	-0.09%
2019/04/12	0	0.00	10	32.14	32.15	-10	1,060	-0.94%
2019/04/11	10	33.15	6	32.53	32.50	4	1,066	0.37%
2019/04/10	2	32.90	1	32.90	32.60	1	1,056	0.09%
2019/04/09	1	32.35	0	0.00	32.70	1	1,039	0.10%
2019/04/02	2	31.05	0	0.00	31.10	2	993	0.20%
2019/04/01	1	30.75	0	0.00	30.75	1	993	0.10%
2019/03/27	0	0.00	2	30.80	30.60	-2	1,021	-0.20%
2019/03/22	1	32.25	1	31.90	31.80	0	1,032	0.00%
2019/03/21	0	0.00	3	31.55	31.95	-3	1,037	-0.29%
2019/03/19	1	31.80	1	31.75	31.75	0	1,067	0.00%
2019/03/18	0	0.00	1	32.10	31.70	-1	1,080	-0.09%
2019/03/15	5	32.74	1	32.40	32.40	4	1,094	0.37%
2019/03/14	1	32.25	0	0.00	32.25	1	1,131	0.09%
2019/03/12	0	0.00	1	33.40	32.50	-1	1,265	-0.08%
2019/03/07	1	32.80	2	32.30	32.20	-1	1,413	-0.07%
2019/02/27	0	0.00	1	32.30	31.35	-1	1,494	-0.07%
2019/02/25	6	33.68	6	33.70	33.10	0	1,515	0.00%
2019/02/22	4	33.16	4	33.28	33.15	0	1,551	0.00%
2019/02/21	1	32.80	1	32.60	33.00	0	1,633	0.00%
2019/02/20	0	0.00	1	32.90	32.65	-1	1,666	-0.06%
2019/02/19	2	32.63	0	0.00	32.60	2	1,693	0.12%
2019/02/14	0	0.00	2	32.98	32.75	-2	1,694	-0.12%
2019/02/13	2	33.03	0	0.00	33.55	2	1,686	0.12%
2019/01/30	1	29.75	0	0.00	29.75	1	1,696	0.06%
2019/01/29	0	0.00	5	29.80	29.85	-5	1,728	-0.29%
2019/01/25	1	30.80	10	30.68	30.55	-9	1,865	-0.48%
2019/01/22	2	30.80	0	0.00	30.60	2	2,056	0.10%
2019/01/18	5	30.90	5	30.60	31.05	0	2,113	0.00%
2019/01/17	5	31.15	11	31.56	31.00	-6	2,140	-0.28%
2019/01/16	5	30.20	0	0.00	30.25	5	2,124	0.24%
2019/01/11	1	30.00	0	0.00	29.35	1	2,207	0.05%
2019/01/09	1	29.75	1	30.20	29.50	0	2,259	0.00%
2019/01/08	0	0.00	1	28.80	29.00	-1	2,281	-0.04%
2018/12/24	1	30.60	0	0.00	31.00	1	2,549	0.04%
2018/12/22	0	0.00	1	30.30	30.25	-1	2,558	-0.04%
2018/12/21	1	30.85	1	30.00	30.85	0	2,598	0.00%
2018/12/20	1	30.15	0	0.00	30.15	1	2,616	0.04%
2018/12/19	1	31.75	0	0.00	32.10	1	2,628	0.04%
2018/12/17	1	33.10	1	32.50	32.30	0	2,656	0.00%
2018/12/14	1	32.50	1	32.05	32.60	0	2,680	0.00%
2018/12/13	0	0.00	1	33.25	33.00	-1	2,688	-0.04%
2018/12/12	1	33.30	3	33.85	34.00	-2	2,697	-0.07%
2018/12/10	1	33.15	1	33.25	32.35	0	2,741	0.00%
2018/12/07	1	34.30	0	0.00	34.40	1	2,754	0.04%
2018/12/06	3	33.98	5	35.16	33.10	-2	2,792	-0.07%
2018/12/05	5	34.39	5	34.66	34.50	0	2,733	0.00%
2018/12/04	11	35.74	5	35.51	35.05	6	2,770	0.22%
2018/12/03	4	33.55	2	34.50	34.50	2	2,786	0.07%
2018/11/30	0	0.00	1	31.40	31.40	-1	2,740	-0.04%
2018/11/29	2	31.50	3	31.92	30.95	-1	2,755	-0.04%
2018/11/28	3	31.10	1	31.25	31.20	2	2,775	0.07%
2018/11/23	0	0.00	1	28.70	28.90	-1	2,921	-0.03%
2018/11/21	1	31.00	1	31.05	30.90	0	3,073	0.00%
2018/11/20	7	31.01	3	30.88	30.75	4	3,174	0.13%
2018/11/19	2	29.30	12	29.76	29.60	-10	3,215	-0.31%
2018/11/16	1	29.10	0	0.00	28.40	1	3,308	0.03%
2018/11/14	1	27.90	0	0.00	27.65	1	3,331	0.03%
2018/11/13	1	27.25	2	26.95	27.90	-1	3,392	-0.03%
2018/11/08	0	0.00	1	29.05	27.90	-1	3,874	-0.03%
2018/11/07	2	27.45	4	27.80	28.75	-2	3,939	-0.05%
2018/11/06	8	26.97	6	27.05	26.80	2	3,987	0.05%
2018/11/02	10	29.29	4	28.88	28.75	6	4,090	0.15%
2018/11/01	6	27.61	6	28.32	27.95	0	4,098	0.00%
2018/10/31	5	26.29	4	26.53	26.90	1	4,057	0.02%
2018/10/30	2	24.50	2	24.20	24.95	0	4,076	0.00%
2018/10/26	0	0.00	5	25.00	24.65	-5	4,296	-0.12%
2018/10/25	5	24.25	0	0.00	24.25	5	4,325	0.12%
2018/10/24	0	0.00	2	27.70	26.90	-2	4,447	-0.04%
2018/10/23	2	27.40	0	0.00	27.30	2	4,543	0.04%
2018/10/22	15	28.55	8	28.69	28.90	7	4,606	0.15%
2018/10/19	5	29.05	2	29.05	29.15	3	4,742	0.06%
2018/10/18	2	30.30	4	30.55	30.40	-2	4,773	-0.04%
2018/10/17	3	30.67	1	30.40	30.40	2	4,854	0.04%
2018/10/16	0	0.00	2	30.63	31.20	-2	4,937	-0.04%
2018/10/12	6	29.40	6	29.42	29.50	0	5,214	0.00%
2018/10/11	2	28.70	2	28.85	28.70	0	5,500	0.00%
2018/10/09	2	32.25	3	32.63	31.85	-1	5,688	-0.02%
2018/10/08	10	31.51	12	31.67	32.20	-2	5,834	-0.03%
2018/10/05	10	32.33	6	33.31	32.30	4	5,857	0.07%
2018/10/04	5	35.72	3	35.95	35.85	2	5,899	0.03%
2018/10/01	2	37.40	4	37.65	37.60	-2	6,126	-0.03%
2018/09/28	3	36.67	2	37.50	36.85	1	6,273	0.02%
2018/09/27	6	37.48	10	38.58	37.05	-4	6,504	-0.06%
2018/09/26	3	38.97	1	40.40	38.85	2	6,676	0.03%
2018/09/25	0	0.00	6	39.63	39.35	-6	6,917	-0.09%
2018/09/21	1	39.40	2	39.20	39.45	-1	7,017	-0.01%
2018/09/20	3	39.92	1	39.70	38.80	2	7,158	0.03%
2018/09/19	3	39.75	1	40.40	39.20	2	7,395	0.03%
2018/09/18	0	0.00	2	40.20	39.70	-2	7,391	-0.03%
2018/09/17	1	41.00	1	40.45	41.10	0	7,372	0.00%
2018/09/14	3	41.52	0	0.00	41.20	3	7,360	0.04%
2018/09/12	6	38.88	5	38.64	39.50	1	7,280	0.01%
2018/09/11	1	42.80	1	41.10	41.20	0	7,233	0.00%
2018/09/07	9	42.94	10	43.35	41.30	-1	7,145	-0.01%
2018/09/06	0	0.00	4	45.43	45.45	-4	7,095	-0.06%
2018/09/05	5	46.77	0	0.00	45.50	5	7,092	0.07%
2018/09/04	3	45.40	5	45.64	46.25	-2	7,196	-0.03%
2018/09/03	2	46.60	0	0.00	45.00	2	7,225	0.03%
2018/08/31	6	48.57	7	48.95	48.45	-1	7,216	-0.01%
2018/08/30	1	48.70	0	0.00	48.00	1	7,293	0.01%
2018/08/29	1	48.05	1	48.70	48.35	0	7,330	0.00%
2018/08/28	3	48.28	5	47.52	47.60	-2	7,352	-0.03%
2018/08/27	11	46.21	11	47.09	48.30	0	7,293	0.00%
2018/08/24	4	44.23	14	43.79	44.05	-10	7,200	-0.14%
2018/08/23	14	43.54	15	43.59	42.10	-1	7,151	-0.01%
2018/08/22	3	46.17	1	45.70	45.50	2	7,106	0.03%
2018/08/21	0	0.00	1	46.25	47.05	-1	7,505	-0.01%
2018/08/20	3	47.00	5	46.50	46.80	-2	7,655	-0.03%
2018/08/17	13	47.08	14	47.98	46.35	-1	7,878	-0.01%
2018/08/16	14	49.15	6	49.16	48.60	8	8,164	0.10%
2018/08/15	12	47.26	8	48.03	47.80	4	8,453	0.05%
2018/08/14	9	45.07	17	45.05	47.30	-8	8,663	-0.09%
2018/08/13	6	43.53	6	44.48	43.00	0	8,773	0.00%
2018/08/10	14	47.51	9	47.52	46.90	5	8,845	0.06%
2018/08/09	5	48.41	2	48.25	47.70	3	8,973	0.03%
2018/08/08	6	50.93	6	51.32	48.80	0	9,068	0.00%
2018/08/07	2	50.35	9	50.37	50.70	-7	9,340	-0.07%
2018/08/06	10	50.57	2	50.85	49.70	8	9,599	0.08%
2018/08/03	22	50.80	27	50.58	50.50	-5	9,915	-0.05%
2018/08/02	7	48.33	3	48.08	46.85	4	9,918	0.04%
2018/08/01	2	52.00	3	51.67	51.40	-1	9,870	-0.01%
2018/07/31	13	50.22	10	50.43	51.00	3	9,834	0.03%
2018/07/30	4	53.48	3	51.77	51.10	1	9,729	0.01%
2018/07/27	2	56.95	3	56.77	56.70	-1	9,633	-0.01%
2018/07/26	6	55.82	3	56.60	56.60	3	9,571	0.03%
2018/07/25	2	54.50	2	54.60	54.00	0	9,420	0.00%
2018/07/24	12	54.32	12	54.61	54.80	0	9,413	0.00%
2018/07/23	11	53.47	10	53.01	54.80	1	9,397	0.01%
2018/07/20	7	55.40	7	55.11	52.30	0	9,344	0.00%
2018/07/19	13	56.17	54	55.39	57.00	-41	9,256	-0.44%
2018/07/18	52	60.32	11	59.75	55.40	41	9,125	0.45%
2018/07/17	9	65.68	9	67.10	61.50	0	8,832	0.00%
2018/07/16	26	69.91	59	69.06	66.60	-33	8,657	-0.38%
2018/07/13	0	0.00	1	67.69	66.40	-1	8,567	-0.01%
2018/07/12	1	64.40	2	65.90	66.30	-1	8,562	-0.01%
2018/07/11	3	65.50	3	64.93	63.60	0	8,591	0.00%
2018/07/10	6	63.23	7	64.44	67.60	-1	8,825	-0.01%
2018/07/09	4	62.78	7	62.97	62.00	-3	8,771	-0.03%
2018/07/06	4	66.58	1.1	64.78	64.00	2.9	8,667	0.03%
2018/07/05	36	72.60	36	73.47	68.10	0	8,546	0.00%
2018/07/04	8	69.73	9	70.69	69.80	-1	8,345	-0.01%
2018/07/03	138.1	74.09	137	74.12	73.10	1.1	8,184	0.01%	大買/大賣/
2018/07/02	8	72.83	8	72.24	71.20	0	7,949	0.00%
2018/06/29	23	71.51	39	72.23	70.50	-16	7,890	-0.20%
2018/06/28	219	74.33	190	73.82	73.00	29	7,787	0.37%	大買/大賣/
2018/06/27	1	71.90	0	0.00	69.40	1	7,640	0.01%
2018/06/22	1	61.10	0	0.00	63.20	1	7,838	0.01%
2018/06/21	1	64.50	1	64.50	63.90	0	7,860	0.00%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/13	1	71.00	0	0.00	70.30	1	8,299	0.01%
2018/06/12	12	79.82	1	80.00	78.10	11	8,308	0.13%
2018/06/11	0	0.00	2	77.80	77.80	-2	8,258	-0.02%
2018/06/08	2	70.45	3	70.90	70.80	-1	8,217	-0.01%
2018/06/07	3	68.03	7	70.39	72.00	-4	8,191	-0.05%
2018/06/06	1	60.60	6	65.25	65.60	-5	8,091	-0.06%
2018/06/05	3	62.00	1	59.80	59.70	2	8,062	0.02%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/06/01	0	0.00	6	53.80	53.30	-6	8,313	-0.07%
2018/05/31	12	53.54	4	55.33	52.40	8	8,872	0.09%
2018/05/30	4	55.65	1	58.00	57.10	3	9,042	0.03%
2018/05/29	32	58.43	29	56.06	58.80	3	9,052	0.03%
2018/05/28	14	54.91	6	55.40	55.70	8	8,710	0.09%
2018/05/25	15	49.60	21	49.91	50.70	-6	8,558	-0.07%
2018/05/24	131	46.23	137	46.18	46.10	-6	8,327	-0.07%	大買/大賣/
2018/05/23	20	43.03	21	43.69	42.80	-1	8,045	-0.01%
2018/05/22	56	43.19	57	43.26	44.00	-1	7,771	-0.01%
2018/05/21	32	39.63	35	39.42	40.00	-3	7,447	-0.04%
2018/05/18	3	37.05	6	36.81	36.45	-3	7,305	-0.04%
2018/05/17	15	36.11	7	36.95	35.50	8	7,259	0.11%
2018/05/16	0	0.00	3	38.97	39.10	-3	7,531	-0.04%
2018/05/15	16	40.23	32	40.79	39.10	-16	7,638	-0.21%
2018/05/14	73	39.72	59	39.79	40.15	14	7,524	0.19%
2018/05/11	28	35.31	33	35.05	36.65	-5	7,250	-0.07%
2018/05/10	58	34.77	74	34.45	34.95	-16	6,895	-0.23%
2018/05/09	17	31.61	2	32.15	31.80	15	6,761	0.22%
2018/05/07	0	0.00	1	30.80	31.00	-1	6,712	-0.01%
2018/05/04	1	30.00	1	29.75	29.75	0	6,670	0.00%
2018/05/03	4	29.23	4	29.09	29.50	0	6,655	0.00%
2018/05/02	9	30.18	26	30.23	30.00	-17	6,644	-0.26%
2018/04/30	4	29.71	8	30.01	29.95	-4	6,654	-0.06%
2018/04/27	86	30.45	65	30.53	30.45	21	6,685	0.31%
2018/04/26	0	0.00	9	31.01	28.15	-9	6,734	-0.13%
2018/04/25	7	30.78	2	30.90	31.25	5	6,698	0.07%
2018/04/24	1	33.00	0	0.00	31.75	1	6,695	0.01%
2018/04/23	1	35.35	0	0.00	35.10	1	6,697	0.01%
2018/04/20	1	35.00	1	35.30	35.00	0	6,777	0.00%
2018/04/19	7	36.06	5	35.87	35.65	2	7,020	0.03%
2018/04/18	4	35.28	4	35.26	35.50	0	7,172	0.00%
2018/04/17	7	35.34	10	35.71	34.25	-3	7,416	-0.04%
2018/04/16	28	37.81	35	37.18	37.00	-7	7,342	-0.10%
2018/04/13	1	34.70	1	35.45	34.90	0	7,105	0.00%
2018/04/12	6	34.40	22	34.38	34.05	-16	7,052	-0.23%
2018/04/11	32	33.95	1	34.60	33.75	31	7,073	0.44%
2018/04/10	0	0.00	10	36.40	34.45	-10	7,196	-0.14%
2018/04/09	11	35.34	48	35.84	36.40	-37	7,222	-0.51%
2018/04/03	0	0.00	1	35.30	34.75	-1	7,218	-0.01%
2018/04/02	3	36.53	2	36.35	35.55	1	7,327	0.01%
2018/03/31	3	36.03	17	35.90	36.05	-14	7,406	-0.19%
2018/03/30	25	35.97	17	36.83	35.80	8	7,418	0.11%
2018/03/29	79	35.57	20	35.79	36.10	59	7,305	0.81%
2018/03/28	7	34.64	0	0.00	34.10	7	7,205	0.10%
2018/03/27	1	33.70	1	34.40	34.40	0	7,132	0.00%
2018/03/23	6	33.29	3	33.45	33.20	3	7,064	0.04%
2018/03/22	4	35.16	6	37.23	34.75	-2	6,999	-0.03%
2018/03/21	88	35.95	92	35.87	36.00	-4	6,781	-0.06%
2018/03/20	3	33.12	3	33.40	33.40	0	6,551	0.00%
2018/03/19	2	33.18	0	0.00	32.90	2	6,496	0.03%
2018/03/16	0	0.00	1	34.00	33.90	-1	6,460	-0.02%
2018/03/15	9	35.01	1	34.80	34.45	8	6,423	0.12%
2018/03/14	1	33.50	3	33.88	33.90	-2	6,320	-0.03%
2018/03/13	1	34.40	3	34.10	34.45	-2	6,271	-0.03%
2018/03/12	1	33.60	1	34.60	33.50	0	6,220	0.00%
2018/03/09	1	34.60	3	34.85	34.10	-2	6,167	-0.03%
2018/03/08	12	35.48	23	35.67	34.80	-11	6,098	-0.18%
2018/03/07	21	36.78	7	36.42	35.10	14	5,925	0.24%
2018/03/06	32	38.38	29	38.60	37.20	3	5,676	0.05%
2018/03/05	1	33.60	4	34.13	35.30	-3	5,056	-0.06%
2018/03/02	3	33.00	5	32.78	32.10	-2	4,786	-0.04%
2018/03/01	6	32.63	0	0.00	32.70	6	4,682	0.13%
2018/02/27	0	0.00	2	30.93	31.10	-2	4,582	-0.04%
2018/02/26	1	30.80	1	30.70	30.50	0	4,544	0.00%
2018/02/23	1	33.05	2	32.63	31.60	-1	4,485	-0.02%
2018/02/22	2	33.75	15	33.59	32.10	-13	4,352	-0.30%
2018/02/21	31	31.28	24	32.21	32.60	7	4,151	0.17%
2018/02/12	4	30.86	5	30.37	29.65	-1	4,043	-0.02%
2018/02/09	1	31.90	0	0.00	30.90	1	3,953	0.03%
2018/02/08	172	33.90	187	33.98	31.80	-15	3,827	-0.39%	大買/大賣/
2018/02/07	35	32.53	11	31.98	33.15	24	3,356	0.71%
2018/02/06	114	30.29	114	30.36	30.15	0	3,055	0.00%	大買/大賣/
2018/02/05	3	29.32	0	0.00	29.30	3	2,769	0.11%
2018/02/02	1	29.00	1	28.70	28.70	0	2,712	0.00%
2018/02/01	1	28.30	1	28.60	29.00	0	2,673	0.00%
2018/01/31	1	27.70	0	0.00	27.70	1	2,641	0.04%
2018/01/30	0	0.00	5	27.80	27.10	-5	2,625	-0.19%
2018/01/25	1	29.25	0	0.00	29.00	1	2,572	0.04%
2018/01/24	0	0.00	2	29.93	30.00	-2	2,582	-0.08%
2018/01/23	3	29.82	0	0.00	29.45	3	2,626	0.11%
2018/01/22	13	31.56	11	32.07	31.75	2	2,607	0.08%
2018/01/19	2	30.63	0	0.00	30.35	2	2,469	0.08%
2018/01/18	0	0.00	2	30.38	29.85	-2	2,432	-0.08%
2018/01/17	3	30.37	2	30.80	30.30	1	2,375	0.04%
2018/01/16	1	31.10	1	32.10	31.10	0	2,294	0.00%
2018/01/15	42	32.98	38	33.17	32.75	4	2,169	0.18%
2018/01/12	40	31.50	47	31.41	31.20	-7	1,888	-0.37%
2018/01/11	6	29.41	8	29.81	29.50	-2	1,649	-0.12%
2018/01/09	0	0.00	2	27.68	26.35	-2	1,285	-0.16%
2018/01/05	0	0.00	5	25.80	26.85	-5	1,199	-0.42%
2018/01/04	28	28.52	27	28.36	27.35	1	1,147	0.09%
2018/01/03	13	27.95	4	28.00	27.95	9	982	0.92%
2018/01/02	1	27.00	0	0.00	27.00	1	885	0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析