光頡 (3624)-元大-斗六券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.77%
成交量
439張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	52.10	51.90	-2	763	-0.26%
2024/05/10	0	0.00	9	52.84	52.40	-9	762	-1.18%
2024/05/08	3	54.77	1	55.10	54.10	2	738	0.27%
2024/05/07	0	0.00	1	51.70	52.90	-1	649	-0.15%
2024/05/06	2	52.05	3	52.33	52.40	-1	620	-0.16%
2024/05/03	6	49.93	1	49.10	50.10	5	546	0.92%
2024/04/30	2	48.38	7	47.71	47.80	-5	516	-0.97%
2024/04/26	1	46.15	0	0.00	46.00	1	517	0.19%
2024/04/25	1	46.10	0	0.00	46.10	1	522	0.19%
2024/04/24	3	46.55	0	0.00	46.50	3	527	0.57%
2024/04/18	0	0.00	1	49.00	48.50	-1	551	-0.18%
2024/04/16	1	49.05	0	0.00	49.05	1	559	0.18%
2024/04/09	0	0.00	0	50.20	50.10	0	572	-0.01%
2024/03/20	0	0.00	2	49.93	49.80	-2	876	-0.23%
2024/03/18	1	49.55	0	0.00	49.80	1	1,169	0.09%
2024/03/15	1	49.80	0	0.00	49.60	1	1,186	0.08%
2024/03/14	1	49.85	1	50.40	50.20	0	1,185	0.00%
2024/03/13	2	50.50	0	0.00	50.40	2	1,182	0.17%
2024/03/08	2	53.05	0	0.00	52.10	2	1,187	0.17%
2024/03/06	0	0.00	1	54.20	55.10	-1	1,190	-0.08%
2024/03/05	1	54.30	0	0.00	54.30	1	1,265	0.08%
2024/03/01	0	0.00	4	55.08	55.40	-4	1,301	-0.31%
2024/02/29	2	55.75	2	56.40	56.20	0	1,295	0.00%
2024/02/26	0	0.00	0.1	53.50	53.30	-0.1	1,283	-0.01%
2024/02/23	0	0.00	11	54.30	53.50	-11	1,287	-0.85%
2024/02/19	2	55.00	0	0.00	54.80	2	1,260	0.16%
2024/02/05	0	0.00	3	51.93	51.50	-3	1,239	-0.24%
2024/02/02	1	51.50	1	52.20	52.30	0	1,235	0.00%
2024/02/01	0	0.00	1	52.20	51.80	-1	1,234	-0.08%
2024/01/31	0	0.00	1	52.00	52.00	-1	1,240	-0.08%
2024/01/25	1	52.50	0	0.00	52.30	1	1,245	0.08%
2024/01/24	0	0.00	1	53.80	53.20	-1	1,251	-0.08%
2024/01/23	1	53.30	1.1	53.09	53.30	-0.1	1,253	-0.01%
2024/01/22	1	52.50	0.1	52.50	52.80	0.9	1,248	0.07%
2024/01/19	0	0.00	0	51.90	52.10	0	1,247	0.00%
2024/01/17	0.2	52.60	0	0.00	52.00	0.2	1,235	0.01%
2024/01/09	2	53.00	0	0.00	52.50	2	1,212	0.16%
2024/01/05	0	0.00	1	54.20	54.20	-1	1,208	-0.08%
2024/01/03	0	0.00	3	54.43	54.50	-3	1,228	-0.24%
2024/01/02	1	55.50	0.2	55.40	55.30	0.8	1,225	0.07%
2023/12/29	1	56.70	0	0.00	55.90	1	1,220	0.08%
2023/12/26	1	57.80	0	0.00	57.70	1	1,195	0.08%
2023/12/25	1	57.80	0	0.00	57.40	1	1,190	0.08%
2023/12/22	2	57.90	0	0.00	58.50	2	1,185	0.17%
2023/12/21	3	57.83	0	0.00	58.60	3	1,176	0.26%
2023/12/20	1	58.10	0	0.00	58.00	1	1,157	0.09%
2023/12/19	1.2	59.79	0	0.00	59.40	1.2	1,131	0.11%
2023/12/18	0	0.00	1	59.10	59.00	-1	1,032	-0.10%
2023/12/15	3	60.37	7	60.24	59.10	-4	1,021	-0.39%
2023/12/14	7	60.93	15	61.14	61.10	-8	980	-0.82%
2023/12/13	2	57.70	0	0.00	57.00	2	742	0.27%
2023/12/12	0	0.00	1	56.20	56.70	-1	715	-0.14%
2023/12/11	0	0.00	1	54.40	54.20	-1	716	-0.14%
2023/12/07	0	0.00	3	55.00	54.90	-3	857	-0.35%
2023/12/05	1	56.20	1	57.10	55.60	0	915	0.00%
2023/12/04	0	0.00	1	56.50	57.00	-1	999	-0.10%
2023/12/01	3	56.97	12	57.23	56.60	-9	1,041	-0.86%
2023/11/30	20.1	57.25	4	57.73	57.70	16.1	1,036	1.55%
2023/11/29	9	55.88	1	55.80	55.70	8	950	0.84%
2023/11/27	0	0.00	1	52.10	52.50	-1	942	-0.11%
2023/11/24	2	54.10	1	53.30	53.30	1	942	0.11%
2023/11/23	1	52.70	1	52.90	52.70	0	913	0.00%
2023/11/20	1	51.40	1	51.40	51.50	0	919	0.00%
2023/11/15	1	50.20	1	50.50	50.30	0	941	0.00%
2023/11/10	0	0.00	18	50.12	50.00	-18	997	-1.80%
2023/11/08	0	0.00	34	51.33	51.10	-34	1,004	-3.38%
2023/11/06	0	0.00	2	51.15	51.30	-2	1,011	-0.20%
2023/11/02	1	49.80	1	50.20	50.20	0	1,020	0.00%
2023/11/01	1	50.90	0	0.00	49.65	1	1,021	0.10%
2023/10/31	1	50.20	1	48.65	48.65	0	1,013	0.00%
2023/10/27	0	0.00	1	49.50	49.50	-1	1,026	-0.10%
2023/10/20	1	49.35	0	0.00	49.35	1	1,073	0.09%
2023/10/19	1	50.00	1	50.10	50.10	0	1,095	0.00%
2023/10/16	0	0.00	1	49.90	49.75	-1	1,115	-0.09%
2023/10/13	0	0.00	3	51.27	50.50	-3	1,147	-0.26%
2023/10/12	2	50.35	2	51.00	51.20	0	1,172	0.00%
2023/10/11	4	50.60	0	0.00	50.00	4	1,203	0.33%
2023/10/06	2	53.00	0	0.00	53.00	2	1,235	0.16%
2023/10/05	1	54.10	0	0.00	53.70	1	1,243	0.08%
2023/10/02	0	0.00	1	54.50	54.30	-1	1,304	-0.08%
2023/09/26	1	53.50	0	0.00	53.20	1	1,376	0.07%
2023/09/25	0	0.00	1	54.40	54.10	-1	1,401	-0.07%
2023/09/22	1	53.30	0	0.00	53.30	1	1,433	0.07%
2023/09/21	0	0.00	4	53.60	53.30	-4	1,440	-0.28%
2023/09/20	0	0.00	1	55.70	54.70	-1	1,432	-0.07%
2023/09/19	2	56.70	0	0.00	55.40	2	1,431	0.14%
2023/09/13	1	58.20	4.2	58.00	57.70	-3.2	1,429	-0.23%
2023/09/12	3	57.80	1	57.00	58.60	2	1,408	0.14%
2023/09/08	1.1	56.25	1	56.70	57.00	0.1	1,322	0.01%
2023/09/07	5	57.16	21	57.44	57.40	-16	1,308	-1.22%
2023/09/06	0	0.00	2	55.15	55.40	-2	1,247	-0.16%
2023/09/05	1	54.10	2	53.75	54.90	-1	1,215	-0.08%
2023/09/01	5	54.14	0	0.00	53.10	5	1,282	0.39%
2023/08/30	1	52.40	1	52.70	52.70	0	1,378	0.00%
2023/08/29	0	0.00	1	51.80	51.70	-1	1,415	-0.07%
2023/08/25	1	52.40	1	52.40	52.30	0	1,452	0.00%
2023/08/24	2	52.10	0	0.00	51.90	2	1,518	0.13%
2023/08/23	1	53.10	0	0.00	53.10	1	1,529	0.07%
2023/08/22	2.1	53.21	1	53.40	52.50	1.1	1,536	0.07%
2023/08/21	1	52.20	2	52.90	52.10	-1	1,535	-0.07%
2023/08/16	0	0.00	1	48.05	49.85	-1	1,522	-0.07%
2023/08/15	0	0.00	1	48.80	49.00	-1	1,560	-0.06%
2023/08/14	4	47.76	0	0.00	47.75	4	1,575	0.25%
2023/08/10	2	48.50	0	0.00	48.50	2	1,632	0.12%
2023/08/09	5	49.95	0	0.00	49.55	5	1,644	0.30%
2023/08/07	0	0.00	1	51.10	51.50	-1	1,709	-0.06%
2023/08/02	1	50.80	0	0.00	50.80	1	1,880	0.05%
2023/08/01	2	53.00	0	0.00	52.00	2	1,907	0.10%
2023/07/31	1	52.50	2	52.90	52.40	-1	1,951	-0.05%
2023/07/28	5	51.92	2	51.80	52.00	3	1,979	0.15%
2023/07/27	0	0.00	4	52.00	52.40	-4	2,013	-0.20%
2023/07/24	1	52.20	1	52.10	51.20	0	2,325	0.00%
2023/07/19	2	53.80	0	0.00	53.10	2	2,650	0.08%
2023/07/18	0	0.00	2	53.10	52.80	-2	2,711	-0.07%
2023/07/17	0	0.00	1	54.50	54.50	-1	2,757	-0.04%
2023/07/14	4	56.80	0	0.00	55.60	4	2,823	0.14%
2023/07/13	18	57.24	5	58.54	59.10	13	3,027	0.43%
2023/07/12	1	58.10	0	0.00	57.80	1	3,112	0.03%
2023/07/11	2	58.65	1	58.00	58.00	1	3,230	0.03%
2023/07/07	5	58.00	0	0.00	58.50	5	3,565	0.14%
2023/07/06	2	59.10	0	0.00	59.00	2	3,611	0.06%
2023/07/04	1	60.60	1	60.60	60.50	0	3,742	0.00%
2023/06/29	1	62.50	0	0.00	63.10	1	3,831	0.03%
2023/06/28	11	61.01	0	0.00	61.10	11	4,017	0.27%
2023/06/27	1	61.20	5	60.70	60.80	-4	4,632	-0.09%
2023/06/26	1	61.80	2	61.00	60.80	-1	4,762	-0.02%
2023/06/21	3	62.47	1	63.00	62.70	2	4,775	0.04%
2023/06/20	1	63.00	0	0.00	62.60	1	4,825	0.02%
2023/06/19	1	63.70	0	0.00	63.80	1	4,918	0.02%
2023/06/16	1	63.70	0	0.00	63.30	1	5,097	0.02%
2023/06/09	1	67.20	0	0.00	67.10	1	5,999	0.02%
2023/06/08	5	67.60	2	68.30	66.70	3	6,224	0.05%
2023/06/06	2	70.70	2	70.20	70.80	0	6,921	0.00%
2023/06/05	2	68.95	9	68.43	70.20	-7	7,049	-0.10%
2023/06/02	0	0.00	6	67.68	67.10	-6	7,090	-0.08%
2023/06/01	1	66.80	1	66.60	66.60	0	7,117	0.00%
2023/05/31	5	65.60	2	65.20	65.60	3	7,124	0.04%
2023/05/30	4	64.80	1	67.30	65.00	3	7,135	0.04%
2023/05/29	1	63.70	1	63.40	64.20	0	7,105	0.00%
2023/05/23	3	63.83	2	63.60	63.60	1	7,419	0.01%
2023/05/22	0	0.00	1	63.00	63.80	-1	7,454	-0.01%
2023/05/19	2	63.30	2	63.55	62.70	0	7,496	0.00%
2023/05/18	1	65.50	0	0.00	65.50	1	7,632	0.01%
2023/05/17	1	65.80	0	0.00	64.80	1	7,740	0.01%
2023/05/16	2	64.70	3	64.80	65.20	-1	7,826	-0.01%
2023/05/11	0	0.00	2	62.75	62.70	-2	8,339	-0.02%
2023/05/10	1	64.20	0	0.00	64.40	1	8,394	0.01%
2023/05/09	2	64.90	2	66.35	63.00	0	8,433	0.00%
2023/05/08	3	70.87	3	71.13	69.70	0	8,348	0.00%
2023/05/05	5	71.38	4	71.48	71.10	1	8,388	0.01%
2023/05/04	1	71.90	2	72.00	71.10	-1	8,500	-0.01%
2023/05/03	2	72.55	0	0.00	72.40	2	8,663	0.02%
2023/05/02	3	74.47	2	74.45	74.70	1	8,758	0.01%
2023/04/28	17	76.86	7	76.53	74.50	10	8,842	0.11%
2023/04/27	7	74.60	11	75.86	75.80	-4	8,763	-0.05%
2023/04/26	5	73.82	3	74.60	73.80	2	8,640	0.02%
2023/04/25	5	74.40	18	73.88	71.70	-13	8,534	-0.15%
2023/04/24	1	70.80	1	71.80	73.90	0	8,497	0.00%
2023/04/21	2	69.70	2	71.05	69.00	0	8,443	0.00%
2023/04/20	6	74.97	20	74.11	72.10	-14	8,397	-0.17%
2023/04/19	14	76.57	15	76.99	76.10	-1	8,370	-0.01%
2023/04/18	8	78.13	7	76.47	76.00	1	8,282	0.01%
2023/04/17	3	75.67	5	74.88	76.60	-2	8,042	-0.02%
2023/04/14	21	73.64	28	74.08	74.50	-7	7,912	-0.09%
2023/04/13	20	72.97	4	72.00	71.80	16	7,787	0.21%
2023/04/12	37	74.74	69	72.40	75.10	-32	7,664	-0.42%
2023/04/11	2	69.55	6	70.05	71.30	-4	7,423	-0.05%
2023/04/10	9	71.82	6	71.18	71.00	3	7,362	0.04%
2023/04/06	5	69.88	4	70.70	70.90	1	7,184	0.01%
2023/03/31	1	69.90	0	0.00	69.80	1	7,148	0.01%
2023/03/30	2	71.15	2	70.55	69.60	0	7,108	0.00%
2023/03/29	16	69.91	11	70.29	70.30	5	7,015	0.07%
2023/03/28	30	72.27	33	72.98	69.10	-3	6,829	-0.04%
2023/03/27	13	69.04	14	68.45	69.90	-1	6,219	-0.02%
2023/03/24	2	67.10	1	67.10	66.40	1	6,097	0.02%
2023/03/23	4	67.28	4	67.05	66.80	0	6,065	0.00%
2023/03/22	4	67.38	7	67.49	67.70	-3	6,008	-0.05%
2023/03/21	4	70.73	12	69.11	67.00	-8	5,893	-0.14%
2023/03/20	63	70.50	3	70.37	69.70	60	5,706	1.05%
2023/03/17	6	69.75	3	69.10	71.00	3	5,602	0.05%
2023/03/16	5	67.80	12	67.72	67.40	-7	5,293	-0.13%
2023/03/15	17	67.58	10	68.03	67.00	7	5,114	0.14%
2023/03/14	1	64.00	1	64.30	63.90	0	4,909	0.00%
2023/03/13	4	67.33	2	68.55	66.40	2	4,796	0.04%
2023/03/10	10	69.52	17	70.83	69.20	-7	4,582	-0.15%
2023/03/09	24	69.40	24.8	71.19	72.80	-0.8	4,249	-0.02%
2023/03/08	7	62.41	18	64.13	66.20	-11	3,884	-0.28%
2023/03/07	2	59.10	6	59.38	60.20	-4	3,677	-0.11%
2023/03/06	16	58.41	3	58.17	58.60	13	3,595	0.36%
2023/03/03	1	56.20	6	56.80	56.20	-5	3,543	-0.14%
2023/03/01	3	56.37	2	57.20	56.20	1	3,528	0.03%
2023/02/24	8	58.68	2	58.00	57.70	6	3,549	0.17%
2023/02/23	9	57.71	7	58.09	58.60	2	3,539	0.06%
2023/02/22	8	56.19	1	56.20	56.30	7	3,461	0.20%
2023/02/21	3.1	57.11	14	56.78	56.10	-10.9	3,434	-0.32%
2023/02/20	4	57.68	3	57.70	57.50	1	3,338	0.03%
2023/02/17	3	57.57	4	57.83	57.70	-1	3,320	-0.03%
2023/02/16	4	58.18	15	58.12	57.80	-11	3,272	-0.34%
2023/02/15	7	57.73	5	57.92	58.20	2	3,113	0.06%
2023/02/14	4	57.48	0	0.00	57.20	4	3,000	0.13%
2023/02/13	5	56.20	7	56.54	56.20	-2	2,909	-0.07%
2023/02/10	22	57.70	19	56.58	57.60	3	2,813	0.11%
2023/02/09	6	54.85	4	54.73	55.60	2	2,525	0.08%
2023/02/08	1	53.40	5	54.04	54.10	-4	2,364	-0.17%
2023/02/07	1	52.70	0.1	52.10	53.40	1	2,265	0.04%
2023/02/06	4	51.13	1	51.50	52.10	3	2,211	0.14%
2023/02/03	2	52.20	6	51.23	51.20	-4	2,175	-0.18%
2023/02/02	4	52.98	2	53.90	53.10	2	2,109	0.09%
2023/02/01	15	52.33	18	52.00	52.80	-3	1,952	-0.15%
2023/01/31	16.1	49.15	3	49.68	50.00	13.1	1,757	0.74%
2023/01/30	1	45.65	3	48.25	49.15	-2	1,625	-0.12%
2023/01/17	0	0.00	3	44.85	44.70	-3	1,503	-0.20%
2023/01/16	3	44.07	21	43.82	43.85	-18	1,450	-1.24%
2023/01/12	0	0.00	1	43.00	42.75	-1	1,368	-0.07%
2023/01/11	1	41.50	2	41.88	42.10	-1	1,283	-0.08%
2023/01/10	0	0.00	3	42.28	41.85	-3	1,287	-0.23%
2023/01/09	3	42.50	1.3	41.44	42.45	1.7	1,282	0.13%
2023/01/06	1	40.05	1	40.05	40.10	0	1,250	0.00%
2023/01/05	0	0.00	1	39.60	39.25	-1	1,270	-0.08%
2023/01/03	1	39.20	0	0.00	39.60	1	1,290	0.08%
2022/12/28	3	39.25	2	38.55	38.55	1	1,339	0.07%
2022/12/26	1	40.00	0	0.00	39.80	1	1,363	0.07%
2022/12/23	0	0.00	2	40.38	40.35	-2	1,378	-0.15%
2022/12/22	2	40.35	0	0.00	40.10	2	1,395	0.14%
2022/12/20	1	41.20	0	0.00	39.50	1	1,449	0.07%
2022/12/19	1	41.00	0	0.00	40.85	1	1,476	0.07%
2022/12/16	21	42.10	0	0.00	41.70	21	1,482	1.42%
2022/12/12	0.5	43.00	0	0.00	42.80	0.5	1,519	0.03%
2022/12/09	2	43.20	1	43.90	43.00	1	1,530	0.07%
2022/12/08	3	43.93	1	43.85	43.60	2	1,532	0.13%
2022/12/07	3	44.15	4	46.05	43.65	-1	1,539	-0.06%
2022/12/06	2.5	46.93	0	0.00	45.95	2.5	1,527	0.16%
2022/12/05	4	47.63	3	47.90	47.30	1	1,515	0.07%
2022/12/01	1	46.55	1	46.75	46.75	0	1,504	0.00%
2022/11/30	3	44.72	2	44.98	46.10	1	1,567	0.06%
2022/11/29	2	44.15	1	43.95	43.95	1	1,560	0.06%
2022/11/28	0	0.00	1	43.40	44.05	-1	1,573	-0.06%
2022/11/25	1	44.00	2	43.65	43.65	-1	1,616	-0.06%
2022/11/24	1	43.30	41	44.10	44.30	-40	1,628	-2.46%
2022/11/22	1	44.90	0	0.00	44.65	1	1,678	0.06%
2022/11/21	5.2	46.47	6.2	47.36	46.55	-1	1,798	-0.06%
2022/11/18	1	45.30	0	0.00	43.75	1	1,751	0.06%
2022/11/17	1	45.25	1	45.50	45.00	0	1,788	0.00%
2022/11/16	0	0.00	1	44.50	44.75	-1	1,814	-0.06%
2022/11/14	1	43.60	2	43.43	43.60	-1	1,883	-0.05%
2022/11/11	1	43.50	0	0.00	42.50	1	1,961	0.05%
2022/11/10	1	42.75	1	43.25	42.85	0	2,132	0.00%
2022/11/09	2	42.88	1	43.45	43.40	1	2,201	0.05%
2022/11/08	0	0.00	1	42.35	42.30	-1	2,254	-0.04%
2022/11/04	1	41.90	0	0.00	42.70	1	2,316	0.04%
2022/11/02	2	42.40	2	42.30	42.25	0	2,363	0.00%
2022/10/31	1	39.30	1	39.80	39.95	0	2,372	0.00%
2022/10/24	1	40.05	2	40.25	39.90	-1	2,476	-0.04%
2022/10/21	1	39.40	48	39.03	38.75	-47	2,502	-1.88%
2022/10/18	20	40.80	3	41.10	41.20	17	2,628	0.65%
2022/10/17	0	0.00	4	39.51	40.80	-4	2,681	-0.15%
2022/10/14	1	39.35	10	39.55	39.60	-9	2,790	-0.32%
2022/10/13	12	38.68	0	0.00	36.80	12	2,811	0.43%
2022/10/12	8	39.58	8	40.56	40.05	0	2,810	0.00%
2022/10/11	2	40.35	0	0.00	40.05	2	2,850	0.07%
2022/10/07	1	43.25	0	0.00	42.35	1	2,948	0.03%
2022/10/06	0	0.00	1	42.55	43.20	-1	2,970	-0.03%
2022/10/05	1	44.20	2	44.48	43.10	-1	2,986	-0.03%
2022/10/04	0.3	42.30	2	42.75	42.95	-1.7	3,007	-0.06%
2022/10/03	1	41.50	0	0.00	41.50	1	3,015	0.03%
2022/09/29	15	40.30	0	0.00	40.10	15	3,112	0.48%
2022/09/28	0	0.00	0.3	40.70	39.90	-0.3	3,139	-0.01%
2022/09/27	0	0.00	3	40.65	42.60	-3	3,169	-0.09%
2022/09/26	1.5	42.72	0	0.00	40.65	1.5	3,227	0.05%
2022/09/23	11	44.44	2	45.03	44.35	9	3,286	0.27%
2022/09/21	3	45.58	0	0.00	45.25	3	3,412	0.09%
2022/09/20	0	0.00	1	46.75	46.75	-1	3,524	-0.03%
2022/09/19	12	45.15	0	0.00	45.50	12	3,612	0.33%
2022/09/16	10	46.30	0	0.00	46.30	10	3,665	0.27%
2022/09/15	23	47.54	0	0.00	47.15	23	3,728	0.62%
2022/09/14	1	46.75	1	47.15	47.35	0	3,803	0.00%
2022/09/13	0	0.00	1	48.30	47.85	-1	3,844	-0.03%
2022/09/08	2	47.93	3	48.02	47.85	-1	4,070	-0.02%
2022/09/07	0	0.00	1	46.40	46.90	-1	4,272	-0.02%
2022/09/06	4	49.28	14	47.33	46.85	-10	4,306	-0.23%
2022/09/05	3	53.27	0	0.00	51.60	3	4,251	0.07%
2022/09/01	3	53.63	0	0.00	53.10	3	4,373	0.07%
2022/08/31	5	54.90	0	0.00	55.20	5	4,359	0.11%
2022/08/30	5	55.34	3	55.47	55.50	2	4,401	0.05%
2022/08/29	8	54.98	1	55.30	55.00	7	4,461	0.16%
2022/08/26	4.5	57.12	13	57.58	57.50	-8.5	4,469	-0.19%
2022/08/25	4.5	55.29	5	55.34	55.00	-0.5	4,372	-0.01%
2022/08/24	3	55.73	1	55.30	54.60	2	4,383	0.05%
2022/08/23	8	55.44	7	55.31	55.80	1	4,544	0.02%
2022/08/19	4	55.65	84	55.72	55.80	-80	4,774	-1.68%
2022/08/18	0	0.00	8	55.39	55.50	-8	5,105	-0.16%
2022/08/17	14	54.60	20	54.19	54.20	-6	5,061	-0.12%
2022/08/16	8	51.75	6	51.97	51.40	2	4,960	0.04%
2022/08/15	8	53.20	8	53.54	53.90	0	4,941	0.00%
2022/08/12	1	51.10	0	0.00	52.00	1	4,902	0.02%
2022/08/11	14	51.89	2	52.15	51.10	12	4,885	0.25%
2022/08/10	15	52.75	36	52.21	52.30	-21	4,958	-0.42%
2022/08/09	8	55.30	1	54.90	54.90	7	4,963	0.14%
2022/08/08	3	54.07	4	55.05	55.70	-1	5,015	-0.02%
2022/08/05	30	54.78	1	54.70	54.90	29	5,048	0.57%
2022/08/04	2	53.80	1	53.60	53.60	1	5,119	0.02%
2022/08/03	23	54.53	0.2	53.90	53.50	22.8	5,265	0.43%
2022/08/02	35	55.61	1	55.70	55.20	34	5,340	0.64%
2022/08/01	15.5	57.84	3	57.93	57.60	12.5	5,370	0.23%
2022/07/29	1	58.80	0	0.00	58.50	1	5,410	0.02%
2022/07/28	5	58.94	3	59.80	58.20	2	5,570	0.04%
2022/07/27	1	58.00	11	58.06	58.90	-10	5,754	-0.17%
2022/07/26	2	58.95	2	58.60	57.80	0	5,793	0.00%
2022/07/25	4.2	61.28	5.7	61.23	60.60	-1.5	5,798	-0.03%
2022/07/22	5	61.60	2	60.80	61.50	3	5,798	0.05%
2022/07/21	16	60.51	22	60.88	61.30	-6	5,806	-0.10%
2022/07/20	13	58.76	3	59.40	58.20	10	5,727	0.17%
2022/07/18	25	58.80	26	57.90	57.80	-1	5,837	-0.02%
2022/07/15	7	58.79	3	58.40	58.30	4	5,914	0.07%
2022/07/14	4.1	56.93	3	55.63	57.00	1.1	5,907	0.02%
2022/07/13	2	56.40	1	55.80	55.80	1	6,012	0.02%
2022/07/12	5.1	54.55	5	54.62	54.00	0.1	6,121	0.00%
2022/07/11	4	56.88	6	57.32	57.60	-2	6,203	-0.03%
2022/07/08	6	57.15	10	57.63	57.30	-4	6,489	-0.06%
2022/07/07	3	54.83	4	55.85	56.90	-1	6,970	-0.01%
2022/07/06	3	55.27	3	56.07	54.00	0	7,251	0.00%
2022/07/05	8	56.20	4	56.63	57.00	4	7,385	0.05%
2022/07/04	4.1	55.23	5	54.68	54.90	-0.9	7,499	-0.01%
2022/07/01	12.2	58.63	12	57.46	54.00	0.2	7,532	0.00%
2022/06/30	7.2	60.78	5	61.34	59.60	2.2	7,534	0.03%
2022/06/29	3	62.20	2	62.15	62.80	1	7,691	0.01%
2022/06/28	5	64.98	3	66.30	63.80	2	7,879	0.03%
2022/06/27	6	64.10	5	64.52	68.40	1	8,507	0.01%
2022/06/24	1	62.40	0	0.00	62.30	1	9,132	0.01%
2022/06/23	2	62.15	1	62.00	61.40	1	9,238	0.01%
2022/06/22	2	62.60	4	61.43	61.00	-2	9,395	-0.02%
2022/06/21	6	65.47	4	65.63	66.00	2	9,518	0.02%
2022/06/20	6	65.58	3	67.03	63.80	3	10,026	0.03%
2022/06/17	6	70.17	0	0.00	69.00	6	10,076	0.06%
2022/06/16	8	77.30	4	79.90	75.30	4	10,302	0.04%
2022/06/15	6	84.75	3	84.80	83.60	3	10,585	0.03%
2022/06/14	5	86.40	1	86.70	86.40	4	10,654	0.04%
2022/06/13	10	86.98	10	87.00	87.30	0	10,640	0.00%
2022/06/10	5	87.84	7	87.63	88.40	-2	10,621	-0.02%
2022/06/09	0	0.00	2	85.60	85.80	-2	10,525	-0.02%
2022/06/08	4	87.88	0	0.00	86.50	4	10,513	0.04%
2022/06/07	0	0.00	3	88.10	88.00	-3	10,492	-0.03%
2022/06/06	3	87.50	2	87.65	87.50	1	10,465	0.01%
2022/06/02	1	86.70	6	87.13	87.20	-5	10,509	-0.05%
2022/06/01	2	86.30	1	86.40	85.90	1	10,509	0.01%
2022/05/31	12	88.41	10	88.11	86.70	2	10,516	0.02%
2022/05/30	1	87.90	3	87.47	86.00	-2	10,342	-0.02%
2022/05/27	40	85.80	42	84.72	85.00	-2	10,246	-0.02%
2022/05/26	26	84.37	32.2	84.94	85.00	-6.2	10,086	-0.06%
2022/05/25	1	80.90	4	80.30	80.70	-3	9,718	-0.03%
2022/05/24	7	79.80	4	80.13	78.70	3	9,736	0.03%
2022/05/23	5	79.88	9	80.49	81.20	-4	9,704	-0.04%
2022/05/20	6	79.38	4	80.13	78.60	2	9,734	0.02%
2022/05/19	5	78.62	3	79.37	79.70	2	9,745	0.02%
2022/05/18	2	81.65	3	80.60	80.10	-1	9,797	-0.01%
2022/05/17	0	0.00	1	79.00	79.50	-1	9,892	-0.01%
2022/05/16	8	78.19	8	78.39	77.00	0	9,973	0.00%
2022/05/12	2	76.90	5	77.34	74.10	-3	10,121	-0.03%
2022/05/11	4	79.00	5	80.72	77.50	-1	10,284	-0.01%
2022/05/10	1	78.40	1	78.50	78.70	0	10,708	0.00%
2022/05/09	20	76.58	1	76.60	76.10	19	10,779	0.18%
2022/05/06	1	77.10	1	77.90	78.50	0	10,974	0.00%
2022/05/05	37	77.33	9	78.73	78.50	28	10,985	0.25%
2022/05/04	10	76.48	46	76.40	76.40	-36	10,980	-0.33%
2022/05/03	33	72.72	2	71.20	72.00	31	10,943	0.28%
2022/04/29	2	70.25	0	0.00	70.00	2	11,069	0.02%
2022/04/28	3	71.23	1	72.00	69.60	2	11,265	0.02%
2022/04/27	6	70.88	6	70.55	70.80	0	11,423	0.00%
2022/04/26	7	74.19	2	76.50	71.50	5	11,801	0.04%
2022/04/25	2	75.55	9	74.81	73.50	-7	12,604	-0.06%
2022/04/22	4.2	79.93	4	79.75	79.00	0.2	12,807	0.00%
2022/04/21	19	85.38	3	85.00	83.70	16	13,150	0.12%
2022/04/20	3	88.17	1	88.10	87.30	2	13,341	0.01%
2022/04/19	7	88.09	6	88.20	87.60	1	13,553	0.01%
2022/04/18	7	86.17	5	86.90	85.00	2	13,948	0.01%
2022/04/15	5	89.68	5	90.38	88.00	0	14,342	0.00%
2022/04/14	8	93.39	6	93.82	92.50	2	14,521	0.01%
2022/04/13	28	93.81	30	93.85	95.40	-2	14,732	-0.01%
2022/04/12	15	90.63	21	90.42	89.40	-6	14,909	-0.04%
2022/04/11	5	87.78	8	87.50	86.90	-3	15,048	-0.02%
2022/04/08	4	88.40	10	87.82	88.40	-6	15,483	-0.04%
2022/04/07	7	85.70	9	87.11	84.60	-2	16,221	-0.01%
2022/04/06	4	87.63	0	0.00	88.00	4	17,036	0.02%
2022/04/01	16	87.65	10	87.54	87.20	6	17,681	0.03%
2022/03/31	15	92.35	6	92.30	92.00	9	17,821	0.05%
2022/03/30	24	96.96	17	96.59	92.00	7	18,110	0.04%
2022/03/29	34	93.37	47	92.70	97.60	-13	17,723	-0.07%
2022/03/28	8	87.24	10	87.13	88.80	-2	17,195	-0.01%
2022/03/25	11	87.25	2	87.30	84.90	9	17,271	0.05%
2022/03/24	15	88.55	24	89.80	88.00	-9	17,274	-0.05%
2022/03/23	21	88.71	33	89.66	89.00	-12	17,165	-0.07%
2022/03/22	2	86.00	3	85.77	86.00	-1	17,214	-0.01%
2022/03/21	9	85.69	5	85.04	85.40	4	17,232	0.02%
2022/03/18	16	82.48	21	83.47	84.00	-5	17,008	-0.03%
2022/03/17	1	77.40	7	78.77	79.20	-6	16,697	-0.04%
2022/03/16	1	72.60	12	71.97	72.00	-11	16,836	-0.07%
2022/03/10	11	72.93	2	73.30	73.20	9	18,035	0.05%
2022/03/09	13	69.94	14	70.31	71.10	-1	18,056	-0.01%
2022/03/08	13	73.62	17	70.44	67.70	-4	18,103	-0.02%
2022/03/07	19	76.67	3	76.20	74.20	16	18,246	0.09%
2022/03/04	7	79.76	9	80.49	79.90	-2	18,310	-0.01%
2022/03/03	3	78.33	4	79.02	78.20	-1	18,327	-0.01%
2022/03/02	1	77.90	0	0.00	78.50	1	18,349	0.01%
2022/03/01	1	77.60	0	0.00	78.80	1	18,376	0.01%
2022/02/25	2	76.75	1	77.00	76.70	1	18,449	0.01%
2022/02/24	2	77.15	3	77.93	76.20	-1	18,722	-0.01%
2022/02/23	1	79.10	3	79.63	80.70	-2	18,972	-0.01%
2022/02/22	6	77.63	0	0.00	77.70	6	19,004	0.03%
2022/02/21	2	80.75	6	81.22	80.50	-4	18,928	-0.02%
2022/02/18	2	80.80	4	81.38	82.30	-2	18,892	-0.01%
2022/02/17	4	83.73	2	83.80	82.50	2	18,818	0.01%
2022/02/16	4	81.63	9	81.32	81.20	-5	18,614	-0.03%
2022/02/15	9	81.62	8	78.26	78.00	1	18,492	0.01%
2022/02/14	8	82.70	0	0.00	80.20	8	18,393	0.04%
2022/02/11	15	86.45	11	86.94	86.20	4	18,285	0.02%
2022/02/10	59	87.70	85	87.77	90.00	-26	18,045	-0.14%
2022/02/09	5	82.94	5	82.62	83.00	0	17,455	0.00%
2022/02/08	11	82.05	12	81.28	82.20	-1	17,285	-0.01%
2022/02/07	0	0.00	3	76.67	76.30	-3	17,026	-0.02%
2022/01/26	14	74.84	14	75.60	74.50	0	16,965	0.00%
2022/01/25	7	77.83	0	0.00	74.90	7	16,809	0.04%
2022/01/24	12	78.08	12	79.06	80.00	0	16,642	0.00%
2022/01/21	44	81.26	17	80.70	78.90	27	16,466	0.16%
2022/01/20	36	86.20	35	85.79	84.80	1	16,268	0.01%
2022/01/19	42	85.62	49	84.95	85.80	-7	16,060	-0.04%
2022/01/18	79	88.38	74	89.66	84.10	5	15,608	0.03%
2022/01/17	16	83.75	13	84.75	84.90	3	14,751	0.02%
2022/01/14	21	82.92	26	84.50	84.80	-5	14,468	-0.03%
2022/01/13	14	80.67	11	81.55	83.30	3	14,031	0.02%
2022/01/12	12	83.34	10	82.02	81.50	2	13,718	0.01%
2022/01/11	17	86.57	14.1	85.01	85.40	2.9	13,403	0.02%
2022/01/10	24	83.75	56	83.92	87.70	-32	12,873	-0.25%
2022/01/07	27	82.44	18	81.41	79.80	9	12,345	0.07%
2022/01/06	35.1	84.28	18	84.49	85.10	17.1	12,029	0.14%
2022/01/05	51	85.01	74	83.76	87.90	-23	11,519	-0.20%
2022/01/04	34	84.56	24	82.91	80.50	10	10,781	0.09%
2022/01/03	37	83.72	44	83.74	84.00	-7	10,315	-0.07%
2021/12/30	60	81.78	67	82.59	82.00	-7	9,703	-0.07%
2021/12/29	121	75.37	100	77.72	78.10	21	8,797	0.24%	大買/
2021/12/28	39	73.86	46	71.72	71.70	-7	7,868	-0.09%
2021/12/27	11	70.07	20	71.41	73.30	-9	7,134	-0.13%
2021/12/24	41	65.10	52	65.02	66.70	-11	6,771	-0.16%
2021/12/23	32	62.50	25	62.69	62.00	7	6,230	0.11%
2021/12/22	10	60.74	13	60.78	59.80	-3	5,879	-0.05%
2021/12/21	26	60.49	26	60.13	61.20	0	5,681	0.00%
2021/12/20	10	58.38	23	59.61	59.00	-13	5,422	-0.24%
2021/12/17	3	58.37	0	0.00	57.70	3	5,187	0.06%
2021/12/16	32	59.97	45	59.50	60.00	-13	5,086	-0.26%
2021/12/15	2	57.80	3	57.30	58.90	-1	4,481	-0.02%
2021/12/14	10	55.09	6.1	54.44	53.60	4	4,305	0.09%
2021/12/13	35	60.05	5	59.86	58.10	30	4,149	0.72%
2021/12/10	20	59.71	14	59.90	59.10	6	3,953	0.15%
2021/12/09	62	58.99	67	58.71	58.50	-5	3,689	-0.14%
2021/12/08	43	55.37	35	55.75	56.30	8	3,166	0.25%
2021/12/07	4	51.48	10	52.57	52.90	-6	2,722	-0.22%
2021/12/06	6	51.82	8	51.69	51.00	-2	2,528	-0.08%
2021/12/03	1	51.20	0	0.00	50.20	1	2,399	0.04%
2021/12/02	10.1	51.48	10	51.19	50.10	0.1	2,355	0.00%
2021/12/01	10	51.03	10	50.98	52.40	0	2,266	0.00%
2021/11/30	5	50.25	14	51.48	51.60	-9	2,024	-0.44%
2021/11/29	3	46.15	3	46.88	46.95	0	1,916	0.00%
2021/11/26	0	0.00	1	45.50	45.05	-1	1,838	-0.05%
2021/11/25	1	49.45	2	48.60	48.30	-1	1,789	-0.06%
2021/11/24	2	48.80	2	49.55	50.00	0	1,737	0.00%
2021/11/23	2	51.20	4	50.58	48.40	-2	1,643	-0.12%
2021/11/22	19	48.62	16	49.15	51.00	3	1,332	0.23%
2021/11/19	1	45.60	4	46.40	46.40	-3	1,032	-0.29%
2021/11/18	6	42.91	2	42.80	42.20	4	958	0.42%
2021/11/17	1	42.20	3	42.57	43.00	-2	955	-0.21%
2021/11/15	2	42.48	2	42.88	42.60	0	957	0.00%
2021/11/12	2	41.53	1	42.85	41.95	1	970	0.10%
2021/11/11	3	42.48	1	44.05	42.15	2	968	0.21%
2021/11/09	1	42.70	0	0.00	42.60	1	954	0.10%
2021/11/05	1	41.90	1	41.25	41.25	0	1,003	0.00%
2021/11/04	2	41.80	2	41.80	41.65	0	1,042	0.00%
2021/11/01	1	41.50	2	42.43	41.90	-1	1,091	-0.09%
2021/10/29	1	41.90	0	0.00	41.40	1	1,108	0.09%
2021/10/28	3	42.92	3	41.98	41.85	0	1,153	0.00%
2021/10/27	0	0.00	6	42.95	42.95	-6	1,125	-0.53%
2021/10/12	0	0.00	3	36.92	36.95	-3	1,912	-0.16%
2021/10/07	3	36.95	3	37.07	37.05	0	2,112	0.00%
2021/10/05	2	35.65	0	0.00	36.60	2	2,628	0.08%
2021/10/04	0	0.00	5	34.85	34.85	-5	2,842	-0.18%
2021/09/27	1	39.70	0	0.00	39.70	1	3,663	0.03%
2021/09/22	2	39.40	0	0.00	39.50	2	4,275	0.05%
2021/09/15	2	41.53	0	0.00	40.90	2	4,303	0.05%
2021/09/13	0	0.00	1	43.50	42.70	-1	4,333	-0.02%
2021/09/10	1	42.00	0	0.00	42.35	1	4,348	0.02%
2021/09/08	0	0.00	1	41.20	41.00	-1	4,466	-0.02%
2021/09/07	3	40.22	1	39.60	41.00	2	4,461	0.04%
2021/09/01	2	44.00	1	44.20	44.20	1	4,394	0.02%
2021/08/31	0	0.00	10	43.70	43.90	-10	4,384	-0.23%
2021/08/30	0	0.00	1	43.55	42.75	-1	4,381	-0.02%
2021/08/27	0	0.00	1	43.50	43.05	-1	4,375	-0.02%
2021/08/26	11	42.96	0	0.00	42.75	11	4,369	0.25%
2021/08/20	0	0.00	1	40.50	40.45	-1	4,357	-0.02%
2021/08/16	1	39.90	1	40.10	41.40	0	4,323	0.00%
2021/08/13	1	42.00	0	0.00	41.20	1	4,309	0.02%
2021/08/12	2	44.50	0	0.00	45.30	2	4,291	0.05%
2021/08/11	6	45.00	3	43.30	43.30	3	4,281	0.07%
2021/08/10	0	0.00	2	46.80	46.90	-2	4,256	-0.05%
2021/08/09	2	45.80	0	0.00	45.50	2	4,238	0.05%
2021/08/05	0	0.00	3	48.88	48.60	-3	4,218	-0.07%
2021/08/03	3	50.57	0	0.00	50.40	3	4,225	0.07%
2021/07/30	10	50.05	10	48.74	48.20	0	4,179	0.00%
2021/07/29	3	47.85	3	47.92	47.70	0	4,135	0.00%
2021/07/28	1	48.50	0	0.00	47.80	1	4,105	0.02%
2021/07/27	8	50.08	2	49.63	49.30	6	4,081	0.15%
2021/07/26	6	51.27	12	49.88	51.40	-6	4,035	-0.15%
2021/07/23	2	50.30	4	49.83	48.50	-2	4,000	-0.05%
2021/07/22	13	52.45	162	52.52	50.40	-149	3,964	-3.76%	大賣/鉅額交易
2021/07/21	32	52.90	42	52.29	51.80	-10	4,023	-0.25%
2021/07/20	34	51.72	0	0.00	50.80	34	3,899	0.87%
2021/07/19	27	51.57	8	51.40	52.20	19	3,839	0.49%
2021/07/16	30	51.87	26	51.14	50.80	4	3,799	0.11%
2021/07/15	27	50.84	3	50.60	51.30	24	3,766	0.64%
2021/07/14	105	51.18	3	50.43	48.80	102	3,716	2.74%	大買/鉅額交易
2021/07/13	1	54.80	29	52.73	51.00	-28	3,615	-0.77%
2021/07/12	44	54.48	19.5	54.02	54.70	24.5	3,441	0.71%
2021/07/09	17	49.51	11	49.33	52.00	6	3,120	0.19%
2021/07/08	0	0.00	17	46.86	47.30	-17	2,932	-0.58%
2021/07/07	44	47.27	36	48.31	47.10	8	2,881	0.28%
2021/07/06	8.5	43.53	34	43.80	45.60	-25.5	2,615	-0.98%
2021/07/05	1	42.50	7	42.96	43.65	-6	2,638	-0.23%
2021/07/02	0	0.00	1	39.25	39.70	-1	2,675	-0.04%
2021/07/01	35	38.79	13	37.35	40.05	22	2,619	0.84%
2021/06/30	12	38.76	13	38.83	38.90	-1	2,374	-0.04%
2021/06/29	5	35.98	6	36.23	35.40	-1	2,215	-0.05%
2021/06/28	0	0.00	1	34.20	34.05	-1	2,029	-0.05%
2021/06/25	0	0.00	2	33.40	33.30	-2	2,025	-0.10%
2021/06/24	1	34.05	0	0.00	33.90	1	2,008	0.05%
2021/06/18	10	34.50	10	33.95	33.95	0	1,971	0.00%
2021/06/10	0	0.00	2	31.85	32.10	-2	1,854	-0.11%
2021/06/08	0	0.00	44	30.79	31.40	-44	1,844	-2.39%
2021/06/03	1	31.70	1	31.90	31.90	0	1,853	0.00%
2021/06/01	24	32.65	0	0.00	32.40	24	1,846	1.30%
2021/05/31	20	32.45	1	32.55	32.45	19	1,842	1.03%
2021/05/20	0	0.00	22	29.83	29.80	-22	1,811	-1.21%
2021/05/19	0	0.00	1	30.20	30.20	-1	1,808	-0.06%
2021/05/18	0	0.00	1	28.70	29.50	-1	1,798	-0.06%
2021/05/17	1	27.60	3	26.85	26.90	-2	1,783	-0.11%
2021/05/14	1	28.75	2	29.43	29.45	-1	1,759	-0.06%
2021/05/13	1	27.35	1	28.45	28.70	0	1,730	0.00%
2021/05/12	2	29.53	3	30.50	29.00	-1	1,711	-0.06%
2021/05/10	1	33.05	1	32.85	33.25	0	1,656	0.00%
2021/05/07	8	31.01	0	0.00	31.50	8	1,631	0.49%
2021/05/06	4	29.75	10	29.16	29.80	-6	1,618	-0.37%
2021/05/03	6	32.73	0	0.00	32.00	6	1,579	0.38%
2021/04/27	1	36.45	4	36.49	34.55	-3	1,498	-0.20%
2021/04/26	7	33.92	1	34.20	34.95	6	1,330	0.45%
2021/04/23	6	33.11	1	33.05	33.40	5	1,306	0.38%
2021/04/22	4	33.69	11	33.30	32.30	-7	1,312	-0.53%
2021/04/21	1	34.00	0	0.00	34.05	1	1,305	0.08%
2021/04/20	7	34.47	2	35.10	34.85	5	1,299	0.38%
2021/04/19	7	33.88	4	33.58	33.65	3	1,302	0.23%
2021/04/16	1	33.10	1	33.95	34.20	0	1,402	0.00%
2021/04/14	0	0.00	10	33.00	32.40	-10	1,455	-0.69%
2021/04/13	12	34.27	1	34.50	32.85	11	1,483	0.74%
2021/04/09	23	35.53	15	36.42	35.75	8	1,446	0.55%
2021/04/08	4	34.55	5	34.39	34.75	-1	1,229	-0.08%
2021/04/07	2	30.30	1	31.50	31.60	1	1,062	0.09%
2021/03/30	2	29.35	0	0.00	29.75	2	1,068	0.19%
2021/03/23	2	30.55	0	0.00	29.80	2	1,110	0.18%
2021/03/22	5	30.55	4	30.63	30.55	1	1,094	0.09%
2021/03/18	1	29.65	0	0.00	29.30	1	1,084	0.09%
2021/03/17	2	29.28	0	0.00	29.35	2	1,108	0.18%
2021/03/16	5	29.35	1	29.60	29.25	4	1,145	0.35%
2021/03/15	1	29.20	1	29.20	29.30	0	1,301	0.00%
2021/03/12	0	0.00	3	29.00	29.10	-3	1,309	-0.23%
2021/03/11	2	29.55	2	29.48	29.00	0	1,336	0.00%
2021/03/08	8	28.25	0	0.00	28.10	8	1,442	0.55%
2021/03/02	1	28.80	1	29.00	28.30	0	1,571	0.00%
2021/02/23	2	29.55	2	29.55	29.30	0	1,880	0.00%
2021/02/22	1	29.40	2	29.45	29.35	-1	1,877	-0.05%
2021/02/19	0	0.00	1	28.50	28.75	-1	1,870	-0.05%
2021/02/17	0	0.00	5	28.05	28.15	-5	1,884	-0.27%
2021/02/03	5	26.80	2	26.88	26.80	3	1,939	0.15%
2021/02/02	1	26.75	1	26.80	26.80	0	1,951	0.00%
2021/01/28	3	27.45	0	0.00	27.45	3	1,963	0.15%
2021/01/27	3	27.93	0	0.00	27.85	3	2,009	0.15%
2021/01/15	0	0.00	7	30.19	29.95	-7	2,030	-0.34%
2021/01/14	1	30.80	0	0.00	30.75	1	2,039	0.05%
2021/01/13	1	30.60	1	30.55	30.65	0	2,191	0.00%
2021/01/11	13	32.45	18	32.25	31.45	-5	2,240	-0.22%
2021/01/08	6	31.45	5	31.33	31.60	1	2,139	0.05%
2021/01/06	0	0.00	1	32.10	29.50	-1	2,207	-0.05%
2021/01/05	1	31.70	16	30.94	31.50	-15	2,152	-0.70%
2020/12/30	13	30.46	1	30.45	30.25	12	2,087	0.57%
2020/12/29	2	29.85	13	29.83	29.55	-11	2,059	-0.53%
2020/12/28	11	29.42	1	29.45	29.45	10	2,036	0.49%
2020/12/24	8	29.86	1	29.50	29.50	7	2,028	0.35%
2020/12/23	1	28.55	1	28.65	28.65	0	1,991	0.00%
2020/12/22	0	0.00	1	29.00	28.10	-1	1,990	-0.05%
2020/12/18	1	29.20	0	0.00	29.20	1	1,944	0.05%
2020/12/17	0	0.00	1	29.60	29.60	-1	1,938	-0.05%
2020/12/16	2	30.00	0	0.00	29.95	2	1,931	0.10%
2020/12/15	1	30.50	1	30.75	29.60	0	1,927	0.00%
2020/12/14	3	30.68	1	30.45	30.45	2	1,911	0.10%
2020/12/11	2	30.70	0	0.00	30.70	2	1,899	0.11%
2020/12/09	4	31.54	3	31.58	31.70	1	1,833	0.05%
2020/12/07	0	0.00	5	29.72	29.15	-5	1,665	-0.30%
2020/12/04	4	30.36	6	30.10	29.95	-2	1,643	-0.12%
2020/12/03	7	30.50	4	30.60	30.30	3	1,635	0.18%
2020/12/02	0	0.00	78	30.96	30.80	-78	1,601	-4.87%
2020/12/01	8	31.31	14	31.07	32.00	-6	1,531	-0.39%
2020/11/30	0	0.00	2	30.15	29.75	-2	1,457	-0.14%
2020/11/27	3	30.00	0	0.00	30.00	3	1,440	0.21%
2020/11/26	87	30.07	2	30.00	29.80	85	1,417	6.00%
2020/11/25	2	30.35	4	30.09	29.80	-2	1,401	-0.14%
2020/11/24	3	30.65	2	30.50	29.65	1	1,360	0.07%
2020/11/23	2	29.90	3	30.12	30.10	-1	1,293	-0.08%
2020/11/20	2	29.65	0	29.25	29.25	2	1,206	0.16%
2020/11/13	0	0.00	0.1	27.70	27.80	-0.1	1,076	-0.01%
2020/11/12	1	27.90	1	27.80	27.70	0	1,074	0.00%
2020/11/04	1	28.10	0	0.00	27.80	1	992	0.10%
2020/11/03	3	27.53	4	27.80	27.70	-1	957	-0.10%
2020/11/02	0	0.00	1	26.50	26.50	-1	917	-0.11%
2020/10/28	0.1	26.85	0	0.00	26.85	0.1	912	0.01%
2020/10/27	0	0.00	3	27.25	27.25	-3	901	-0.33%
2020/10/22	1	27.45	3	27.50	27.50	-2	879	-0.23%
2020/10/21	13	29.04	7	28.77	28.45	6	848	0.71%
2020/10/20	1	27.45	2	27.80	28.40	-1	683	-0.15%
2020/10/19	6	27.78	9	27.66	27.55	-3	638	-0.47%
2020/10/15	4	27.36	4	27.80	27.30	0	569	0.00%
2020/10/14	1	25.90	1	26.35	26.40	0	451	0.00%
2020/10/12	1	24.80	0	0.00	25.10	1	415	0.24%
2020/09/16	0	0.00	1	25.10	25.10	-1	566	-0.18%
2020/09/15	0	0.00	1	25.30	25.45	-1	566	-0.18%
2020/09/09	2	25.20	0	0.00	25.90	2	562	0.36%
2020/07/23	0	0.00	1	25.20	25.25	-1	1,250	-0.08%
2020/07/21	3	25.10	2	24.85	24.90	1	1,295	0.08%
2020/07/14	0	0.00	1	25.80	25.75	-1	1,534	-0.07%
2020/07/09	1	27.05	0	0.00	26.90	1	1,717	0.06%
2020/07/08	3	27.30	3	27.25	27.20	0	1,714	0.00%
2020/07/07	1	27.20	1	26.90	27.10	0	1,719	0.00%
2020/06/30	1	25.75	1	25.80	25.80	0	1,731	0.00%
2020/06/09	1	28.20	0	0.00	27.40	1	1,874	0.05%
2020/06/03	3	28.43	5	28.49	28.20	-2	1,796	-0.11%
2020/06/02	1	28.05	0	0.00	27.75	1	1,770	0.06%
2020/06/01	1	27.35	1	27.55	28.05	0	1,777	0.00%
2020/05/21	0	0.00	1	27.70	27.40	-1	2,115	-0.05%
2020/05/20	1	27.65	0	0.00	27.20	1	2,171	0.05%
2020/05/18	3	26.85	0	0.00	26.85	3	2,206	0.14%
2020/05/14	3	28.87	3	29.05	27.25	0	2,248	0.00%
2020/05/12	0	0.00	1	27.85	28.00	-1	2,228	-0.04%
2020/05/11	2	28.30	1	28.15	28.15	1	2,249	0.04%
2020/05/08	0	0.00	2	28.45	28.15	-2	2,303	-0.09%
2020/05/05	2	28.65	2	29.13	28.80	0	2,409	0.00%
2020/05/04	4	27.84	1	27.85	27.75	3	2,479	0.12%
2020/04/30	4	29.08	2	29.93	28.50	2	2,565	0.08%
2020/04/29	1	27.75	1	27.85	28.00	0	2,483	0.00%
2020/04/28	0	0.00	4	27.53	27.40	-4	2,537	-0.16%
2020/04/24	3	27.97	4	27.89	27.85	-1	2,548	-0.04%
2020/04/23	24	27.79	5	27.90	27.90	19	2,597	0.73%
2020/04/22	0	0.00	3	28.15	28.20	-3	2,666	-0.11%
2020/04/21	1	28.30	8	28.12	27.45	-7	2,682	-0.26%
2020/04/20	3	28.65	1	28.20	28.20	2	2,767	0.07%
2020/04/17	2	28.18	2	29.03	27.30	0	2,803	0.00%
2020/04/16	28	26.88	63	27.30	27.65	-35	3,005	-1.16%
2020/04/14	0	0.00	53	22.77	22.95	-53	3,074	-1.72%
2020/04/13	1	22.65	1	22.40	22.25	0	3,331	0.00%
2020/04/10	1	22.70	3	22.95	22.75	-2	3,724	-0.05%
2020/04/09	10	24.00	3	24.00	22.50	7	3,936	0.18%
2020/04/08	8	22.97	2	23.30	23.40	6	3,916	0.15%
2020/04/07	1	21.70	1	21.65	21.65	0	3,884	0.00%
2020/04/06	0	0.00	6	20.10	20.10	-6	3,884	-0.15%
2020/04/01	0	0.00	10	19.70	20.00	-10	3,880	-0.26%
2020/03/31	0	0.00	10	19.80	19.50	-10	3,887	-0.26%
2020/03/30	0	0.00	10	18.90	19.50	-10	3,897	-0.26%
2020/03/25	0	0.00	1	19.60	19.50	-1	3,933	-0.03%
2020/03/24	2	18.53	6	18.75	18.60	-4	3,935	-0.10%
2020/03/20	0	0.00	16	18.50	18.40	-16	4,017	-0.40%
2020/03/19	4	17.26	1	17.00	16.85	3	4,001	0.07%
2020/03/18	0	0.00	1	18.85	18.70	-1	3,979	-0.03%
2020/03/16	1	22.50	1	21.70	20.35	0	3,943	0.00%
2020/03/13	12	22.00	1	22.05	22.55	11	3,917	0.28%
2020/03/12	33	24.95	0	0.00	24.40	33	3,886	0.85%
2020/03/11	1	28.35	1	27.30	27.05	0	3,864	0.00%
2020/03/10	13	27.03	2	27.85	28.00	11	3,878	0.28%
2020/03/09	10	28.40	0	0.00	28.00	10	3,962	0.25%
2020/03/06	1	29.60	0	0.00	29.80	1	3,995	0.03%
2020/03/05	0	0.00	1	30.05	30.10	-1	3,982	-0.03%
2020/03/04	10	29.14	30	29.11	29.05	-20	3,960	-0.50%
2020/03/03	1	29.80	0	0.00	29.80	1	3,946	0.03%
2020/03/02	10	29.15	0	0.00	29.15	10	3,929	0.25%
2020/02/27	14	29.39	6	29.88	29.05	8	3,904	0.20%
2020/02/26	22	31.17	19	31.37	30.80	3	3,849	0.08%
2020/02/25	11	33.08	2	32.78	32.50	9	3,774	0.24%
2020/02/24	1	33.25	25	31.93	33.25	-24	3,657	-0.66%
2020/02/21	3	31.45	1	31.90	31.65	2	3,554	0.06%
2020/02/20	1	31.20	1	31.35	31.05	0	3,493	0.00%
2020/02/19	1	30.95	2	31.05	31.00	-1	3,467	-0.03%
2020/02/18	1	30.95	1	31.30	31.30	0	3,444	0.00%
2020/02/14	12	30.33	1	30.75	30.60	11	3,352	0.33%
2020/02/13	1	31.25	1	30.85	30.30	0	3,323	0.00%
2020/02/12	0	0.00	1	31.05	30.90	-1	3,302	-0.03%
2020/02/11	1	31.90	1	31.45	31.10	0	3,274	0.00%
2020/02/10	4	31.04	14	31.27	31.10	-10	3,217	-0.31%
2020/02/07	0	0.00	11	31.05	30.50	-11	3,165	-0.35%
2020/02/06	1	31.50	11	31.19	31.15	-10	3,130	-0.32%
2020/02/05	7	31.13	143	30.28	30.70	-136	3,067	-4.43%	大賣/鉅額交易
2020/02/04	106	30.27	12	29.70	30.55	94	2,935	3.20%	大買/
2020/02/03	2	28.00	0	0.00	27.80	2	2,837	0.07%
2020/01/31	2	27.68	3	27.88	28.60	-1	2,802	-0.04%
2020/01/30	10	27.58	38	27.45	27.45	-28	2,737	-1.02%
2020/01/20	26	30.52	3	30.75	30.50	23	2,700	0.85%
2020/01/17	3	31.60	5	31.47	31.25	-2	2,672	-0.07%
2020/01/16	37	32.81	36	32.48	31.80	1	2,648	0.04%
2020/01/15	13	31.92	14	32.14	32.20	-1	2,564	-0.04%
2020/01/14	27	32.31	3	32.52	32.60	24	2,499	0.96%
2020/01/13	3	31.53	24	31.83	31.70	-21	2,385	-0.88%
2020/01/10	20	33.19	101	33.21	32.70	-81	2,303	-3.52%	大賣/
2020/01/09	23	31.93	4	30.83	31.30	19	2,015	0.94%
2020/01/08	155	32.45	2	32.63	31.15	153	1,960	7.80%	大買/鉅額交易
2020/01/07	4	31.66	13	32.07	32.00	-9	1,779	-0.51%
2020/01/06	18	31.63	107	31.99	33.70	-89	1,529	-5.82%	大賣/
2020/01/03	106	30.63	2	30.20	30.65	104	1,138	9.14%	大買/鉅額交易
2019/12/31	0	0.00	2	28.10	28.10	-2	976	-0.20%
2019/12/30	1	28.00	1	28.10	28.00	0	972	0.00%
2019/12/27	0	0.00	4	27.45	27.50	-4	943	-0.42%
2019/12/26	7	27.89	0	0.00	27.40	7	962	0.73%
2019/12/18	1	27.65	31	27.63	27.65	-30	1,089	-2.75%
2019/12/17	0	0.00	1	26.00	27.15	-1	1,011	-0.10%
2019/12/13	0	0.00	4	25.90	25.80	-4	1,003	-0.40%
2019/12/11	30	26.81	0	0.00	26.65	30	1,036	2.89%
2019/12/10	2	26.50	0	0.00	26.50	2	1,035	0.19%
2019/12/06	0	0.00	3	27.15	27.00	-3	1,035	-0.29%
2019/12/04	1	27.50	2	27.85	27.50	-1	1,087	-0.09%
2019/12/03	2	26.95	1	27.15	27.00	1	998	0.10%
2019/11/26	3	25.20	0	0.00	25.05	3	1,044	0.29%
2019/11/22	0	0.00	1	24.85	24.80	-1	1,037	-0.10%
2019/11/13	2	25.85	1	25.65	25.65	1	1,037	0.10%
2019/11/07	0	0.00	1	26.00	25.60	-1	1,029	-0.10%
2019/10/29	0	0.00	10	27.05	26.65	-10	1,038	-0.96%
2019/10/24	12	27.86	0	0.00	27.90	12	1,059	1.13%
2019/10/18	0	0.00	1	26.50	26.50	-1	1,010	-0.10%
2019/10/17	1	26.60	0	0.00	26.70	1	1,008	0.10%
2019/10/14	0	0.00	3	28.30	27.70	-3	974	-0.31%
2019/10/07	17	28.95	15	28.98	28.90	2	936	0.21%
2019/10/04	0	0.00	3	28.40	27.80	-3	885	-0.34%
2019/10/01	3	29.20	7	28.75	29.10	-4	847	-0.47%
2019/09/27	8	28.09	4	28.13	28.05	4	770	0.52%
2019/09/26	4	27.85	2	27.65	27.30	2	695	0.29%
2019/09/17	4	27.24	1	27.75	27.50	3	636	0.47%
2019/09/06	1	28.70	218	28.08	27.80	-217	585	-37.09%	大賣/鉅額交易
2019/09/05	8	27.50	8	27.25	27.50	0	513	0.00%
2019/09/02	0	0.00	195	26.85	26.85	-195	493	-39.51%	大賣/鉅額交易
2019/08/30	0	0.00	6	25.90	26.75	-6	451	-1.33%
2019/08/12	2	24.38	1	24.30	24.35	1	460	0.22%
2019/08/08	1	24.15	0	0.00	24.20	1	466	0.21%
2019/08/07	1	24.55	0	0.00	23.75	1	475	0.21%
2019/08/02	0	0.00	2	26.25	26.40	-2	470	-0.42%
2019/08/01	2	27.00	3	27.43	27.00	-1	478	-0.21%
2019/07/31	2	27.63	0	0.00	27.80	2	479	0.42%
2019/07/30	0	0.00	6	27.82	27.70	-6	501	-1.20%
2019/07/29	2	27.95	0	0.00	28.20	2	483	0.41%
2019/07/22	3	28.90	0	0.00	28.55	3	489	0.61%
2019/07/19	0	0.00	5	28.40	28.60	-5	481	-1.04%
2019/06/20	5	28.65	0	0.00	28.55	5	784	0.64%
2019/06/19	0	0.00	0.6	28.00	28.20	-0.6	796	-0.08%
2019/06/18	2	28.20	2	28.00	28.00	0	801	0.00%
2019/06/17	0	0.00	7	27.84	28.30	-7	810	-0.86%
2019/06/14	0	0.00	1	27.65	27.65	-1	809	-0.12%
2019/06/13	2	27.25	0	0.00	27.30	2	822	0.24%
2019/06/12	1	27.25	2	27.58	27.35	-1	835	-0.12%
2019/06/11	2	27.15	0	0.00	27.15	2	844	0.24%
2019/06/10	3	26.95	0	0.00	27.10	3	849	0.35%
2019/06/05	3	28.42	2	28.30	27.60	1	884	0.11%
2019/06/04	0	0.00	3	27.50	27.75	-3	879	-0.34%
2019/06/03	3	27.15	0	0.00	27.40	3	902	0.33%
2019/05/31	0	0.00	5	27.80	27.75	-5	905	-0.55%
2019/05/30	0	0.00	0.6	27.30	27.50	-0.6	904	-0.07%
2019/05/28	7	27.51	2	27.80	27.40	5	924	0.54%
2019/05/27	2	26.80	2	27.15	27.20	0	927	0.00%
2019/05/24	2	27.00	0	0.00	26.75	2	942	0.21%
2019/05/23	2	27.20	2	27.00	27.10	0	967	0.00%
2019/05/21	2	27.75	0	0.00	28.00	2	1,001	0.20%
2019/05/16	2	28.70	3	28.75	28.30	-1	1,029	-0.10%
2019/05/10	0	0.00	2	28.25	28.30	-2	1,146	-0.17%
2019/05/08	0	0.00	2	30.00	29.90	-2	1,140	-0.18%
2019/05/07	2	31.25	0	0.00	30.70	2	1,138	0.18%
2019/05/03	1	31.30	0	0.00	31.50	1	1,121	0.09%
2019/04/23	3	33.72	3	34.90	33.10	0	1,183	0.00%
2019/04/18	7	33.68	2	32.78	32.20	5	1,136	0.44%
2019/04/16	3	32.85	5	32.87	32.90	-2	1,070	-0.19%
2019/04/12	2	32.30	0	0.00	32.15	2	1,060	0.19%
2019/04/11	2	32.55	1	32.55	32.50	1	1,066	0.09%
2019/04/09	6	32.68	6	32.53	32.70	0	1,039	0.00%
2019/04/08	0	0.00	3	31.60	31.90	-3	1,009	-0.30%
2019/04/03	1	31.35	4	31.51	31.40	-3	1,002	-0.30%
2019/04/02	0	0.00	5	31.00	31.10	-5	993	-0.50%
2019/04/01	4	30.65	1	31.10	30.75	3	993	0.30%
2019/03/29	6	31.01	15	31.25	31.00	-9	989	-0.91%
2019/03/28	0	0.00	1	30.70	30.70	-1	1,004	-0.10%
2019/03/27	5	30.69	1	31.10	30.60	4	1,021	0.39%
2019/03/26	2	31.13	0	0.00	30.90	2	1,022	0.20%
2019/03/25	7	30.84	7	30.81	30.60	0	1,029	0.00%
2019/03/22	5	31.86	2	32.35	31.80	3	1,032	0.29%
2019/03/20	1	31.40	0	0.00	31.35	1	1,051	0.10%
2019/03/19	2	31.65	0	0.00	31.75	2	1,067	0.19%
2019/03/18	14	32.00	0	0.00	31.70	14	1,080	1.30%
2019/03/15	2	32.68	2	32.55	32.40	0	1,094	0.00%
2019/03/14	5	33.00	5	33.50	32.25	0	1,131	0.00%
2019/03/13	3	32.77	1	32.70	32.90	2	1,231	0.16%
2019/03/12	6	33.16	1	33.30	32.50	5	1,265	0.40%
2019/03/11	1	32.95	12	32.50	33.00	-11	1,332	-0.83%
2019/03/08	4	32.08	2	32.35	31.90	2	1,393	0.14%
2019/03/07	10	32.39	10	32.60	32.20	0	1,413	0.00%
2019/03/06	0	0.00	2	31.75	31.60	-2	1,427	-0.14%
2019/03/05	0	0.00	1	31.70	31.50	-1	1,464	-0.07%
2019/03/04	4	31.19	2	31.50	31.50	2	1,483	0.13%
2019/02/27	3	31.62	1	31.50	31.35	2	1,494	0.13%
2019/02/26	2	32.60	2	33.40	32.55	0	1,493	0.00%
2019/02/25	5	33.18	2	33.80	33.10	3	1,515	0.20%
2019/02/22	2	33.20	3	33.47	33.15	-1	1,551	-0.06%
2019/02/21	0	0.00	4	33.00	33.00	-4	1,633	-0.24%
2019/02/20	5	32.70	18	32.90	32.65	-13	1,666	-0.78%
2019/02/19	2	32.35	4	32.56	32.60	-2	1,693	-0.12%
2019/02/18	5	32.55	9	32.79	32.65	-4	1,693	-0.24%
2019/02/15	8	32.02	3	32.15	31.90	5	1,691	0.30%
2019/02/14	4	32.83	24	32.97	32.75	-20	1,694	-1.18%
2019/02/13	28	33.35	23	32.79	33.55	5	1,686	0.30%
2019/02/12	18	31.07	18	31.10	32.00	0	1,628	0.00%
2019/02/11	1	29.75	0	0.00	30.20	1	1,649	0.06%
2019/01/30	3	29.75	0	0.00	29.75	3	1,696	0.18%
2019/01/29	2	30.20	0	0.00	29.85	2	1,728	0.12%
2019/01/28	3	30.60	3	30.92	30.35	0	1,751	0.00%
2019/01/22	5	30.85	0	0.00	30.60	5	2,056	0.24%
2019/01/21	1	31.70	6	31.35	31.30	-5	2,078	-0.24%
2019/01/18	3	30.75	1	31.10	31.05	2	2,113	0.09%
2019/01/17	14	31.51	17	31.89	31.00	-3	2,140	-0.14%
2019/01/16	0	0.00	16	30.17	30.25	-16	2,124	-0.75%
2019/01/15	0	0.00	12	29.79	29.55	-12	2,150	-0.56%
2019/01/14	2	28.90	0	0.00	29.20	2	2,188	0.09%
2019/01/11	10	29.40	10	29.80	29.35	0	2,207	0.00%
2019/01/10	9	29.12	4	29.70	29.35	5	2,223	0.22%
2019/01/09	0	0.00	14	29.54	29.50	-14	2,259	-0.62%
2019/01/08	10	28.50	7	29.00	29.00	3	2,281	0.13%
2019/01/07	0	0.00	15	29.00	29.00	-15	2,303	-0.65%
2019/01/04	10	28.08	10	28.30	28.25	0	2,348	0.00%
2019/01/03	10	29.81	0	0.00	29.05	10	2,361	0.42%
2019/01/02	10	30.28	0	0.00	30.25	10	2,380	0.42%
2018/12/28	5	30.95	14	31.15	30.80	-9	2,414	-0.37%
2018/12/27	5	30.69	5	31.18	30.70	0	2,463	0.00%
2018/12/26	9	30.41	7	30.82	30.00	2	2,494	0.08%
2018/12/25	5	30.20	1	30.40	30.30	4	2,514	0.16%
2018/12/24	5	30.15	16	30.69	31.00	-11	2,549	-0.43%
2018/12/22	8	30.29	0	0.00	30.25	8	2,558	0.31%
2018/12/21	5	29.85	5	30.70	30.85	0	2,598	0.00%
2018/12/20	20	30.66	13	30.47	30.15	7	2,616	0.27%
2018/12/19	0	0.00	5	31.90	32.10	-5	2,628	-0.19%
2018/12/18	5	31.35	0	0.00	31.45	5	2,642	0.19%
2018/12/17	10	32.55	5	33.20	32.30	5	2,656	0.19%
2018/12/14	5	32.70	1	32.65	32.60	4	2,680	0.15%
2018/12/13	23	33.34	5	33.13	33.00	18	2,688	0.67%
2018/12/12	4	33.54	14	33.92	34.00	-10	2,697	-0.37%
2018/12/11	2	33.00	1	33.15	32.65	1	2,697	0.04%
2018/12/10	12	33.30	6	32.70	32.35	6	2,741	0.22%
2018/12/07	0	0.00	10	33.88	34.40	-10	2,754	-0.36%
2018/12/06	34	33.70	41	34.33	33.10	-7	2,792	-0.25%
2018/12/05	11	34.29	12	34.40	34.50	-1	2,733	-0.04%
2018/12/04	25	35.47	5	35.85	35.05	20	2,770	0.72%
2018/12/03	0	0.00	7	32.93	34.50	-7	2,786	-0.25%
2018/11/30	9	31.30	2	31.75	31.40	7	2,740	0.26%
2018/11/28	0	0.00	1	30.95	31.20	-1	2,775	-0.04%
2018/11/27	1	30.10	0	0.00	30.50	1	2,819	0.04%
2018/11/26	1	29.70	0	0.00	29.80	1	2,874	0.03%
2018/11/23	5	28.89	3	28.97	28.90	2	2,921	0.07%
2018/11/22	0	0.00	2	30.65	29.60	-2	2,997	-0.07%
2018/11/21	8	31.01	1	30.80	30.90	7	3,073	0.23%
2018/11/20	11	31.09	11	31.26	30.75	0	3,174	0.00%
2018/11/19	1	29.30	3	29.73	29.60	-2	3,215	-0.06%
2018/11/16	4	28.96	4	29.09	28.40	0	3,308	0.00%
2018/11/13	0	0.00	2	26.65	27.90	-2	3,392	-0.06%
2018/11/12	1	27.45	0	0.00	27.40	1	3,508	0.03%
2018/11/09	4	27.93	3	27.70	28.50	1	3,674	0.03%
2018/11/08	5	29.85	5	28.05	27.90	0	3,874	0.00%
2018/11/07	16	27.80	18	27.57	28.75	-2	3,939	-0.05%
2018/11/06	8	26.89	8	27.41	26.80	0	3,987	0.00%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/11/02	0	0.00	4	28.88	28.75	-4	4,090	-0.10%
2018/11/01	6	27.73	10	28.32	27.95	-4	4,098	-0.10%
2018/10/31	5	25.65	15	26.75	26.90	-10	4,057	-0.25%
2018/10/30	6	24.76	6	24.58	24.95	0	4,076	0.00%
2018/10/29	1	24.90	2	25.25	25.35	-1	4,212	-0.02%
2018/10/26	8	24.74	7	24.70	24.65	1	4,296	0.02%
2018/10/24	2	27.70	0	0.00	26.90	2	4,447	0.04%
2018/10/23	3	28.52	0	0.00	27.30	3	4,543	0.07%
2018/10/18	0	0.00	1	30.75	30.40	-1	4,773	-0.02%
2018/10/17	4	31.95	3	31.18	30.40	1	4,854	0.02%
2018/10/16	1	31.05	1	31.15	31.20	0	4,937	0.00%
2018/10/12	11	29.31	0	0.00	29.50	11	5,214	0.21%
2018/10/11	0	0.00	1	28.70	28.70	-1	5,500	-0.02%
2018/10/09	3	31.80	5	32.55	31.85	-2	5,688	-0.04%
2018/10/08	5	31.90	5	31.90	32.20	0	5,834	0.00%
2018/10/05	8	32.33	5	34.30	32.30	3	5,857	0.05%
2018/10/04	1	35.85	1	37.30	35.85	0	5,899	0.00%
2018/10/03	9	37.02	3	37.30	36.95	6	5,936	0.10%
2018/10/02	0	0.00	10	38.07	37.50	-10	6,033	-0.17%
2018/10/01	5	37.70	0	0.00	37.60	5	6,126	0.08%
2018/09/28	0	0.00	4	37.50	36.85	-4	6,273	-0.06%
2018/09/27	4	37.41	2	38.80	37.05	2	6,504	0.03%
2018/09/26	6	39.88	0	0.00	38.85	6	6,676	0.09%
2018/09/25	0	0.00	1	39.85	39.35	-1	6,917	-0.01%
2018/09/20	1	39.20	0	0.00	38.80	1	7,158	0.01%
2018/09/19	5	40.35	1	40.25	39.20	4	7,395	0.05%
2018/09/18	7	39.86	0	0.00	39.70	7	7,391	0.09%
2018/09/17	0	0.00	1	41.60	41.10	-1	7,372	-0.01%
2018/09/14	4	41.05	3	41.20	41.20	1	7,360	0.01%
2018/09/12	1	39.55	1	38.85	39.50	0	7,280	0.00%
2018/09/11	7	41.88	6	41.93	41.20	1	7,233	0.01%
2018/09/10	2	42.18	13	41.83	42.50	-11	7,186	-0.15%
2018/09/07	19	42.13	32	41.71	41.30	-13	7,145	-0.18%
2018/09/06	2	45.13	2	45.70	45.45	0	7,095	0.00%
2018/09/05	7	46.24	7	46.54	45.50	0	7,092	0.00%
2018/09/04	15	45.97	12	45.31	46.25	3	7,196	0.04%
2018/09/03	21	46.65	5	44.62	45.00	16	7,225	0.22%
2018/08/31	29	48.62	13	49.10	48.45	16	7,216	0.22%
2018/08/30	3	48.52	2	47.93	48.00	1	7,293	0.01%
2018/08/29	14	48.39	9	48.58	48.35	5	7,330	0.07%
2018/08/28	1	47.70	35	48.35	47.60	-34	7,352	-0.46%
2018/08/27	23	47.82	43	45.33	48.30	-20	7,293	-0.27%
2018/08/24	33	44.16	4	44.35	44.05	29	7,200	0.40%
2018/08/23	15	42.41	32	43.36	42.10	-17	7,151	-0.24%
2018/08/22	14	46.05	2	46.75	45.50	12	7,106	0.17%
2018/08/21	0	0.00	2	46.83	47.05	-2	7,505	-0.03%
2018/08/20	6	46.93	13	46.09	46.80	-7	7,655	-0.09%
2018/08/17	14	47.16	16	48.34	46.35	-2	7,878	-0.03%
2018/08/16	23	48.93	16	48.80	48.60	7	8,164	0.09%
2018/08/15	11	48.10	4	46.70	47.80	7	8,453	0.08%
2018/08/14	8	45.54	10	46.26	47.30	-2	8,663	-0.02%
2018/08/13	6	43.10	5	44.34	43.00	1	8,773	0.01%
2018/08/10	17	46.86	21	47.88	46.90	-4	8,845	-0.05%
2018/08/09	12	48.32	7	48.33	47.70	5	8,973	0.06%
2018/08/08	33	49.73	25	51.49	48.80	8	9,068	0.09%
2018/08/07	25	50.30	6	50.52	50.70	19	9,340	0.20%
2018/08/06	21	50.86	32	50.78	49.70	-11	9,599	-0.11%
2018/08/03	22	49.44	17	48.94	50.50	5	9,915	0.05%
2018/08/02	8	48.09	3	49.82	46.85	5	9,918	0.05%
2018/08/01	0	0.00	4	52.13	51.40	-4	9,870	-0.04%
2018/07/31	13	50.76	12	49.88	51.00	1	9,834	0.01%
2018/07/30	25	52.23	13	53.94	51.10	12	9,729	0.12%
2018/07/27	7	56.51	4	57.08	56.70	3	9,633	0.03%
2018/07/26	6	56.97	15	56.47	56.60	-9	9,571	-0.09%
2018/07/25	4	54.85	3	54.10	54.00	1	9,420	0.01%
2018/07/24	30	54.94	29	54.35	54.80	1	9,413	0.01%
2018/07/23	4	53.05	1	54.00	54.80	3	9,397	0.03%
2018/07/20	162	53.15	7	54.49	52.30	155	9,344	1.66%	大買/鉅額交易
2018/07/19	8	56.80	13	56.52	57.00	-5	9,256	-0.05%
2018/07/18	31	59.58	35	59.60	55.40	-4	9,125	-0.04%
2018/07/17	38	62.76	152	61.56	61.50	-114	8,832	-1.29%	大賣/鉅額交易
2018/07/16	3	67.77	8	69.45	66.60	-5	8,657	-0.06%
2018/07/13	1	67.80	11	67.82	66.40	-10	8,567	-0.12%
2018/07/12	15	64.47	6	65.17	66.30	9	8,562	0.11%
2018/07/11	4	64.00	2	65.60	63.60	2	8,591	0.02%
2018/07/10	3	64.50	4	66.15	67.60	-1	8,825	-0.01%
2018/07/09	4	63.63	4	62.83	62.00	0	8,771	0.00%
2018/07/06	7	64.00	8	65.55	64.00	-1	8,667	-0.01%
2018/07/05	38	71.17	54	71.57	68.10	-16	8,546	-0.19%
2018/07/04	19	72.48	19	70.28	69.80	0	8,345	0.00%
2018/07/03	30	73.51	35	74.57	73.10	-5	8,184	-0.06%
2018/07/02	10	71.56	10	71.98	71.20	0	7,949	0.00%
2018/06/29	4	72.95	6	71.55	70.50	-2	7,890	-0.03%
2018/06/28	9	73.94	4	73.50	73.00	5	7,787	0.06%
2018/06/27	0	0.00	1	70.00	69.40	-1	7,640	-0.01%
2018/06/26	0	0.00	1	65.60	69.00	-1	7,758	-0.01%
2018/06/25	10	65.50	0	0.00	65.00	10	7,818	0.13%
2018/06/22	1	64.20	0	0.00	63.20	1	7,838	0.01%
2018/06/21	11	65.86	0	0.00	63.90	11	7,860	0.14%
2018/06/20	0	0.00	1	59.90	66.50	-1	7,916	-0.01%
2018/06/15	1	67.00	7	67.57	68.00	-6	8,310	-0.07%
2018/06/14	0	0.00	3	66.87	66.00	-3	8,326	-0.04%
2018/06/13	4	72.15	1	71.00	70.30	3	8,299	0.04%
2018/06/12	9	79.44	6	78.17	78.10	3	8,308	0.04%
2018/06/11	0	0.00	4	77.50	77.80	-4	8,258	-0.05%
2018/06/08	2	70.35	0	0.00	70.80	2	8,217	0.02%
2018/06/07	2	70.00	8	70.73	72.00	-6	8,191	-0.07%
2018/06/06	2	62.00	2	64.55	65.60	0	8,091	0.00%
2018/06/05	10	60.48	9	60.02	59.70	1	8,062	0.01%
2018/06/04	3	58.60	19	58.60	58.60	-16	8,117	-0.20%
2018/06/01	2	52.50	12	53.50	53.30	-10	8,313	-0.12%
2018/05/31	2	55.65	21	53.66	52.40	-19	8,872	-0.21%
2018/05/30	8	56.10	2	56.95	57.10	6	9,042	0.07%
2018/05/29	63	57.10	53	57.65	58.80	10	9,052	0.11%
2018/05/28	5	54.68	7	54.34	55.70	-2	8,710	-0.02%
2018/05/25	21	49.81	22	49.18	50.70	-1	8,558	-0.01%
2018/05/24	26	44.95	29	44.29	46.10	-3	8,327	-0.04%
2018/05/23	32	43.79	18	43.03	42.80	14	8,045	0.17%
2018/05/22	31	42.67	30	43.12	44.00	1	7,771	0.01%
2018/05/21	8	38.74	19	37.92	40.00	-11	7,447	-0.15%
2018/05/18	11	36.82	11	36.81	36.45	0	7,305	0.00%
2018/05/17	47	36.29	32	35.96	35.50	15	7,259	0.21%
2018/05/16	7	38.93	19	38.56	39.10	-12	7,531	-0.16%
2018/05/15	45	40.20	57	40.06	39.10	-12	7,638	-0.16%
2018/05/14	23	39.22	35	39.64	40.15	-12	7,524	-0.16%
2018/05/11	20	35.24	27	34.87	36.65	-7	7,250	-0.10%
2018/05/10	0	0.00	7	33.99	34.95	-7	6,895	-0.10%
2018/05/09	3	31.50	11	31.40	31.80	-8	6,761	-0.12%
2018/05/08	9	30.72	5	31.33	30.55	4	6,714	0.06%
2018/05/07	0	0.00	14	30.51	31.00	-14	6,712	-0.21%
2018/05/04	11	29.87	10	30.04	29.75	1	6,670	0.01%
2018/05/03	15	29.27	0	0.00	29.50	15	6,655	0.23%
2018/05/02	11	30.00	25	30.14	30.00	-14	6,644	-0.21%
2018/04/30	24	29.70	8	30.01	29.95	16	6,654	0.24%
2018/04/27	3	29.35	23	29.68	30.45	-20	6,685	-0.30%
2018/04/26	17	29.34	10	28.88	28.15	7	6,734	0.10%
2018/04/25	22	30.57	21	31.06	31.25	1	6,698	0.01%
2018/04/24	24	32.47	8	32.83	31.75	16	6,695	0.24%
2018/04/23	29	35.63	2	35.73	35.10	27	6,697	0.40%
2018/04/20	2	34.50	3	35.20	35.00	-1	6,777	-0.01%
2018/04/19	3	35.93	3	36.17	35.65	0	7,020	0.00%
2018/04/18	1	35.50	3	35.20	35.50	-2	7,172	-0.03%
2018/04/17	13	35.36	1	35.10	34.25	12	7,416	0.16%
2018/04/16	9	36.76	78	36.45	37.00	-69	7,342	-0.94%
2018/04/13	2	35.05	2	35.70	34.90	0	7,105	0.00%
2018/04/12	53	34.21	6	34.20	34.05	47	7,052	0.67%
2018/04/11	3	33.75	0	0.00	33.75	3	7,073	0.04%
2018/04/10	15	35.15	4	35.05	34.45	11	7,196	0.15%
2018/04/09	11	35.91	15	35.75	36.40	-4	7,222	-0.06%
2018/04/03	5	34.97	0	0.00	34.75	5	7,218	0.07%
2018/04/02	7	36.03	1	36.50	35.55	6	7,327	0.08%
2018/03/31	3	35.77	4	36.28	36.05	-1	7,406	-0.01%
2018/03/30	4	36.08	3	36.63	35.80	1	7,418	0.01%
2018/03/29	2	35.58	14	35.61	36.10	-12	7,305	-0.16%
2018/03/28	16	34.31	15	34.93	34.10	1	7,205	0.01%
2018/03/27	4	34.11	4	34.43	34.40	0	7,132	0.00%
2018/03/26	6	33.66	0	0.00	33.30	6	7,098	0.08%
2018/03/23	12	32.50	12	32.96	33.20	0	7,064	0.00%
2018/03/22	25	35.97	19	35.90	34.75	6	6,999	0.09%
2018/03/21	4	35.90	155	35.20	36.00	-151	6,781	-2.23%	大賣/鉅額交易
2018/03/20	15	32.54	12	33.12	33.40	3	6,551	0.05%
2018/03/19	20	33.30	9	33.08	32.90	11	6,496	0.17%
2018/03/16	12	34.05	7	34.32	33.90	5	6,460	0.08%
2018/03/15	34	34.75	110	35.04	34.45	-76	6,423	-1.18%	大賣/
2018/03/14	29	33.98	4.5	34.48	33.90	24.5	6,320	0.39%
2018/03/13	21	34.30	6	34.13	34.45	15	6,271	0.24%
2018/03/12	64	34.04	3	34.70	33.50	61	6,220	0.98%
2018/03/09	40	34.17	9	34.32	34.10	31	6,167	0.50%
2018/03/08	46	35.21	4	35.65	34.80	42	6,098	0.69%
2018/03/07	57.5	36.41	11	36.12	35.10	46.5	5,925	0.78%
2018/03/06	57	37.13	35	37.93	37.20	22	5,676	0.39%
2018/03/05	217	33.89	8	34.21	35.30	209	5,056	4.13%	大買/鉅額交易
2018/03/02	0	0.00	20	32.40	32.10	-20	4,786	-0.42%
2018/03/01	4	31.94	1	31.10	32.70	3	4,682	0.06%
2018/02/27	227	31.01	11	31.70	31.10	216	4,582	4.71%	大買/鉅額交易
2018/02/26	12	30.60	1	30.70	30.50	11	4,544	0.24%
2018/02/23	0	0.00	3	32.07	31.60	-3	4,485	-0.07%
2018/02/22	22	32.85	11	32.16	32.10	11	4,352	0.25%
2018/02/21	138	31.05	9	31.19	32.60	129	4,151	3.11%	大買/鉅額交易
2018/02/12	13	30.60	5	29.65	29.65	8	4,043	0.20%
2018/02/09	1	31.90	2	30.30	30.90	-1	3,953	-0.03%
2018/02/08	24	33.73	27	33.12	31.80	-3	3,827	-0.08%
2018/02/07	7	32.81	8	32.33	33.15	-1	3,356	-0.03%
2018/02/06	15	30.26	13	29.76	30.15	2	3,055	0.07%
2018/02/05	4	29.20	11	29.28	29.30	-7	2,769	-0.25%
2018/02/02	2	29.05	0	0.00	28.70	2	2,712	0.07%
2018/02/01	0	0.00	1	28.35	29.00	-1	2,673	-0.04%
2018/01/31	0	0.00	6	27.63	27.70	-6	2,641	-0.23%
2018/01/30	1	27.10	12	26.78	27.10	-11	2,625	-0.42%
2018/01/29	10	28.90	0	0.00	28.55	10	2,591	0.39%
2018/01/26	0	0.00	1	29.15	28.95	-1	2,579	-0.04%
2018/01/25	1	29.00	4	30.10	29.00	-3	2,572	-0.12%
2018/01/24	0	0.00	1	29.10	30.00	-1	2,582	-0.04%
2018/01/23	3	30.32	21	30.77	29.45	-18	2,626	-0.69%
2018/01/22	0	0.00	2	31.35	31.75	-2	2,607	-0.08%
2018/01/19	20	30.50	0	0.00	30.35	20	2,469	0.81%
2018/01/18	13	30.06	2	29.85	29.85	11	2,432	0.45%
2018/01/17	5	30.54	1	30.50	30.30	4	2,375	0.17%
2018/01/16	38	31.73	20	31.38	31.10	18	2,294	0.78%
2018/01/15	34	32.80	82	32.57	32.75	-48	2,169	-2.21%
2018/01/12	27	31.03	26	31.18	31.20	1	1,888	0.05%
2018/01/11	21	29.82	44	30.26	29.50	-23	1,649	-1.39%
2018/01/08	2	26.15	0	0.00	26.40	2	1,214	0.16%
2018/01/05	5	26.74	2	26.73	26.85	3	1,199	0.25%
2018/01/04	0	0.00	1	28.15	27.35	-1	1,147	-0.09%
2018/01/03	2	28.00	2	27.95	27.95	0	982	0.00%
2018/01/02	0	0.00	2	26.65	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析