光頡 (3624)-元大-大益券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.97%
成交量
258張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	51.67	52.00	-3	747	-0.40%
2024/05/15	0	0.00	3	52.00	51.50	-3	752	-0.40%
2024/05/14	1	52.00	1.2	52.22	51.90	-0.2	763	-0.03%
2024/05/10	2	53.00	0	0.00	52.40	2	762	0.26%
2024/05/09	0.2	53.40	0	0.00	52.70	0.2	754	0.03%
2024/05/08	10	54.27	20	55.02	54.10	-10	738	-1.35%
2024/05/07	0	0.00	2	51.00	52.90	-2	649	-0.31%
2024/05/06	3	52.70	0	0.00	52.40	3	620	0.48%
2024/05/03	1	50.60	0	0.00	50.10	1	546	0.18%
2024/04/30	0	0.00	3	47.87	47.80	-3	516	-0.58%
2024/04/29	3	46.17	0	0.00	46.45	3	515	0.58%
2024/04/19	2	47.00	0	0.00	46.55	2	558	0.36%
2024/04/18	1	48.80	0	0.00	48.50	1	551	0.18%
2024/04/12	0	0.00	1	50.70	51.10	-1	563	-0.18%
2024/04/11	0	0.00	1	50.10	49.90	-1	561	-0.18%
2024/04/10	1	50.40	0	0.00	50.50	1	568	0.18%
2024/03/26	2	49.50	0	0.00	49.15	2	649	0.31%
2024/03/22	0	0.00	3	50.20	50.50	-3	789	-0.38%
2024/03/20	0	0.00	1	49.80	49.80	-1	876	-0.11%
2024/03/18	0	0.00	10	49.50	49.80	-10	1,169	-0.86%
2024/03/15	18	49.78	0	0.00	49.60	18	1,186	1.52%
2024/03/14	6	50.25	0	0.00	50.20	6	1,185	0.51%
2024/03/13	11	50.46	0	0.00	50.40	11	1,182	0.93%
2024/03/12	0	0.00	1	51.90	51.90	-1	1,175	-0.09%
2024/03/11	1	51.60	1	51.60	51.50	0	1,179	0.00%
2024/03/08	1	52.10	0	0.00	52.10	1	1,187	0.08%
2024/02/29	0	0.00	58	56.17	56.20	-58	1,295	-4.48%
2024/02/27	0	0.00	1	53.90	53.60	-1	1,285	-0.08%
2024/02/23	1	53.50	0	0.00	53.50	1	1,287	0.08%
2024/02/21	1	55.10	0	0.00	55.00	1	1,280	0.08%
2024/02/20	14	53.87	0	0.00	54.50	14	1,265	1.11%
2024/02/16	1	54.20	1	53.90	54.60	0	1,257	0.00%
2024/02/05	5	51.60	0	0.00	51.50	5	1,239	0.40%
2024/02/01	0	0.00	1	52.20	51.80	-1	1,234	-0.08%
2024/01/30	1	51.70	0	0.00	51.70	1	1,240	0.08%
2024/01/26	0	0.00	1	52.00	52.00	-1	1,243	-0.08%
2024/01/25	1	52.80	0	0.00	52.30	1	1,245	0.08%
2024/01/24	1	53.40	0	0.00	53.20	1	1,251	0.08%
2024/01/23	5	53.10	0	0.00	53.30	5	1,253	0.40%
2024/01/19	10	51.50	0	0.00	52.10	10	1,247	0.80%
2024/01/16	22	51.60	0	0.00	51.30	22	1,213	1.81%
2024/01/11	0	0.00	3	51.67	51.60	-3	1,213	-0.25%
2024/01/10	3	52.00	0	0.00	51.90	3	1,213	0.25%
2024/01/03	0	0.00	1	54.40	54.50	-1	1,228	-0.08%
2023/12/29	4	56.08	0	0.00	55.90	4	1,220	0.33%
2023/12/28	0	0.00	1	57.80	57.50	-1	1,202	-0.08%
2023/12/27	2	57.70	2	57.70	57.80	0	1,197	0.00%
2023/12/25	0	0.00	3	58.60	57.40	-3	1,190	-0.25%
2023/12/21	3	57.83	0	0.00	58.60	3	1,176	0.26%
2023/12/20	7	58.79	2	58.10	58.00	5	1,157	0.43%
2023/12/19	2	60.55	4.2	62.05	59.40	-2.2	1,131	-0.19%
2023/12/15	4.4	59.58	0	0.00	59.10	4.4	1,021	0.43%
2023/12/14	11	61.50	41	62.03	61.10	-30	980	-3.06%
2023/12/13	0	0.00	40	58.00	57.00	-40	742	-5.39%
2023/12/11	1	54.60	0	0.00	54.20	1	716	0.14%
2023/12/07	1	55.00	1	55.10	54.90	0	857	0.00%
2023/12/06	5	55.10	0	0.00	55.00	5	882	0.57%
2023/12/05	6	55.60	0	0.00	55.60	6	915	0.66%
2023/12/04	5	56.00	1	56.40	57.00	4	999	0.40%
2023/12/01	1	56.80	0	0.00	56.60	1	1,041	0.10%
2023/11/30	1	56.90	5.1	57.86	57.70	-4.1	1,036	-0.39%
2023/11/29	1	55.80	3	56.17	55.70	-2	950	-0.21%
2023/11/22	0	0.00	1	52.40	52.30	-1	914	-0.11%
2023/11/20	0	0.00	4	51.35	51.50	-4	919	-0.44%
2023/11/17	0.1	51.00	0	0.00	50.80	0.1	927	0.01%
2023/11/15	1	50.40	0	0.00	50.30	1	941	0.11%
2023/11/13	10	49.80	0	0.00	49.75	10	993	1.01%
2023/11/09	1	50.90	0	0.00	50.40	1	1,001	0.10%
2023/11/08	1	51.40	2	51.55	51.10	-1	1,004	-0.10%
2023/11/07	0	0.00	2	51.10	51.10	-2	1,002	-0.20%
2023/10/31	0	0.00	1	50.20	48.65	-1	1,013	-0.10%
2023/10/25	11	50.44	0	0.00	50.40	11	1,044	1.05%
2023/10/18	1	48.25	0	0.00	48.15	1	1,097	0.09%
2023/10/17	1	49.50	0	0.00	49.05	1	1,103	0.09%
2023/10/16	5	49.88	0	0.00	49.75	5	1,115	0.45%
2023/10/11	1	50.80	0	0.00	50.00	1	1,203	0.08%
2023/10/04	1	53.00	0	0.00	53.10	1	1,258	0.08%
2023/10/03	2	54.35	0	0.00	54.00	2	1,281	0.16%
2023/10/02	0	0.00	3	54.50	54.30	-3	1,304	-0.23%
2023/09/26	1	53.50	0	0.00	53.20	1	1,376	0.07%
2023/09/21	4	53.65	1	53.60	53.30	3	1,440	0.21%
2023/09/19	2	55.60	1	55.70	55.40	1	1,431	0.07%
2023/09/15	0	0.00	1	57.90	57.70	-1	1,428	-0.07%
2023/09/14	3	57.63	0	0.00	57.20	3	1,434	0.21%
2023/09/13	3	57.77	1	57.80	57.70	2	1,429	0.14%
2023/09/12	0	0.00	7	57.73	58.60	-7	1,408	-0.50%
2023/09/11	16	54.88	1	54.90	55.00	15	1,340	1.12%
2023/09/08	3	56.53	0	0.00	57.00	3	1,322	0.23%
2023/09/07	1	57.40	2	57.25	57.40	-1	1,308	-0.08%
2023/09/06	1	55.40	2	55.30	55.40	-1	1,247	-0.08%
2023/09/05	0	54.80	0	0.00	54.90	0	1,215	0.00%
2023/09/01	1	54.00	1	54.50	53.10	0	1,282	0.00%
2023/08/29	1	51.70	1	52.00	51.70	0	1,415	0.00%
2023/08/18	1	53.00	0	0.00	52.20	1	1,541	0.06%
2023/08/17	5	52.80	1	52.70	52.80	4	1,535	0.26%
2023/08/02	0	0.00	2	50.55	50.80	-2	1,880	-0.11%
2023/08/01	5	52.30	0	0.00	52.00	5	1,907	0.26%
2023/07/31	1	53.00	0	0.00	52.40	1	1,951	0.05%
2023/07/28	0	0.00	5	52.00	52.00	-5	1,979	-0.25%
2023/07/25	5	52.00	0	0.00	52.00	5	2,181	0.23%
2023/07/21	3	54.00	0	0.00	53.70	3	2,474	0.12%
2023/07/20	1	54.40	0	0.00	55.00	1	2,594	0.04%
2023/07/19	1	53.80	0	0.00	53.10	1	2,650	0.04%
2023/07/17	1	54.60	0	0.00	54.50	1	2,757	0.04%
2023/07/14	3	56.10	1	56.70	55.60	2	2,823	0.07%
2023/07/13	1	57.00	0	0.00	59.10	1	3,027	0.03%
2023/07/11	2	57.90	0	0.00	58.00	2	3,230	0.06%
2023/07/10	1	57.40	0	0.00	57.80	1	3,342	0.03%
2023/07/07	0	0.00	10	58.50	58.50	-10	3,565	-0.28%
2023/07/06	6.1	59.17	2	59.50	59.00	4.1	3,611	0.11%
2023/07/05	5	60.50	0	0.00	60.20	5	3,734	0.13%
2023/07/04	10	60.22	10	60.75	60.50	0	3,742	0.00%
2023/07/03	3	60.90	0	0.00	60.90	3	3,751	0.08%
2023/06/30	5	61.40	0	0.00	61.50	5	3,766	0.13%
2023/06/29	0.1	63.00	0	0.00	63.10	0.1	3,831	0.00%
2023/06/26	0	0.00	1	61.00	60.80	-1	4,762	-0.02%
2023/06/20	1	62.20	0	0.00	62.60	1	4,825	0.02%
2023/06/16	2	63.60	0	0.00	63.30	2	5,097	0.04%
2023/06/15	2	63.75	0	0.00	64.30	2	5,191	0.04%
2023/06/12	2	64.85	0	0.00	65.40	2	5,892	0.03%
2023/06/08	3	67.40	0	0.00	66.70	3	6,224	0.05%
2023/06/07	2	70.60	0	0.00	69.70	2	6,559	0.03%
2023/06/05	0	0.00	4	69.25	70.20	-4	7,049	-0.06%
2023/06/02	1	67.40	2	68.00	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	1	66.40	66.60	-1	7,117	-0.01%
2023/05/31	2	65.35	1	66.30	65.60	1	7,124	0.01%
2023/05/30	0.1	65.40	6	65.83	65.00	-6	7,135	-0.08%
2023/05/29	1	64.10	1	63.50	64.20	0	7,105	0.00%
2023/05/26	2	62.65	1	64.30	61.90	1	7,200	0.01%
2023/05/23	0	0.00	1	64.00	63.60	-1	7,419	-0.01%
2023/05/22	0	64.00	0	0.00	63.80	0	7,454	0.00%
2023/05/19	2	63.60	1	62.80	62.70	1	7,496	0.01%
2023/05/18	0	0.00	1	65.40	65.50	-1	7,632	-0.01%
2023/05/17	1	64.80	1	65.90	64.80	0	7,740	0.00%
2023/05/16	0	0.00	2	64.90	65.20	-2	7,826	-0.03%
2023/05/15	0	0.00	3	63.00	63.40	-3	7,910	-0.04%
2023/05/12	1	61.90	1	63.40	63.40	0	8,194	0.00%
2023/05/11	9	62.37	17	62.94	62.70	-8	8,339	-0.10%
2023/05/10	1	64.20	1	64.20	64.40	0	8,394	0.00%
2023/05/09	12	65.30	5	65.56	63.00	7	8,433	0.08%
2023/05/08	3	70.20	2	70.85	69.70	1	8,348	0.01%
2023/05/05	8	71.40	5	72.28	71.10	3	8,388	0.04%
2023/05/04	8	71.14	0	0.00	71.10	8	8,500	0.09%
2023/05/03	2	72.50	0	0.00	72.40	2	8,663	0.02%
2023/05/02	0	0.00	0	74.50	74.70	0	8,758	0.00%
2023/04/28	2	75.30	1	77.10	74.50	1	8,842	0.01%
2023/04/27	1	73.80	2	75.85	75.80	-1	8,763	-0.01%
2023/04/26	3	73.83	3	74.73	73.80	0	8,640	0.00%
2023/04/25	2	73.80	1	75.60	71.70	1	8,534	0.01%
2023/04/24	1	71.00	8	72.43	73.90	-7	8,497	-0.08%
2023/04/21	1	70.50	0	0.00	69.00	1	8,443	0.01%
2023/04/20	4	75.03	7	74.67	72.10	-3	8,397	-0.04%
2023/04/19	6	76.67	2	78.05	76.10	4	8,370	0.05%
2023/04/18	10.1	78.23	4.1	77.72	76.00	6	8,282	0.07%
2023/04/17	4.1	76.06	9	76.19	76.60	-4.9	8,042	-0.06%
2023/04/14	20	74.86	20	73.71	74.50	0	7,912	0.00%
2023/04/13	5	72.62	13.2	72.56	71.80	-8.2	7,787	-0.10%
2023/04/12	15	72.65	23	74.64	75.10	-8	7,664	-0.10%
2023/04/11	2	69.90	7	70.44	71.30	-5	7,423	-0.07%
2023/04/10	14	71.78	5	71.52	71.00	9	7,362	0.12%
2023/04/07	6	70.47	0	0.00	69.80	6	7,213	0.08%
2023/04/06	0	0.00	1	70.60	70.90	-1	7,184	-0.01%
2023/03/30	2	70.65	6	71.33	69.60	-4	7,108	-0.06%
2023/03/29	7	70.30	4	70.10	70.30	3	7,015	0.04%
2023/03/28	45.1	72.04	29	72.86	69.10	16.1	6,829	0.24%
2023/03/27	2	68.35	3	68.43	69.90	-1	6,219	-0.02%
2023/03/24	3	66.80	2	66.75	66.40	1	6,097	0.02%
2023/03/23	0	0.00	1.2	67.13	66.80	-1.2	6,065	-0.02%
2023/03/22	8.1	66.90	8	67.50	67.70	0.1	6,008	0.00%
2023/03/21	1.2	68.76	6.2	68.26	67.00	-5	5,893	-0.08%
2023/03/20	15	70.13	16	70.40	69.70	-1	5,706	-0.02%
2023/03/17	10	69.14	16.1	69.38	71.00	-6.1	5,602	-0.11%
2023/03/16	8	67.71	8.1	67.91	67.40	0	5,293	0.00%
2023/03/15	4	66.66	5	67.84	67.00	-1	5,114	-0.02%
2023/03/14	4	64.33	5	64.68	63.90	-1	4,909	-0.02%
2023/03/13	14	67.03	2	67.20	66.40	12	4,796	0.25%
2023/03/10	10.1	70.48	15	70.77	69.20	-5	4,582	-0.11%
2023/03/09	15.1	69.38	13.1	70.48	72.80	2	4,249	0.05%
2023/03/08	7.1	62.71	17.1	63.83	66.20	-10	3,884	-0.26%
2023/03/07	6	59.42	6.5	58.92	60.20	-0.5	3,677	-0.01%
2023/03/06	7.4	57.82	8	57.56	58.60	-0.6	3,595	-0.02%
2023/03/03	5	56.78	1	57.00	56.20	4	3,543	0.11%
2023/03/02	0	0.00	5	57.40	57.10	-5	3,539	-0.14%
2023/03/01	8	56.30	1	56.20	56.20	7	3,528	0.20%
2023/02/24	2	58.00	0	0.00	57.70	2	3,549	0.06%
2023/02/23	1	57.60	5.1	58.30	58.60	-4.1	3,539	-0.12%
2023/02/22	1.1	56.48	1	56.40	56.30	0.1	3,461	0.00%
2023/02/21	5	56.80	4	56.98	56.10	1	3,434	0.03%
2023/02/20	6	57.78	3	57.80	57.50	3	3,338	0.09%
2023/02/17	4	58.05	3	57.87	57.70	1	3,320	0.03%
2023/02/16	7.1	58.14	8	57.95	57.80	-1	3,272	-0.03%
2023/02/15	4	57.50	5	58.06	58.20	-1	3,113	-0.03%
2023/02/14	10	57.73	13.1	57.41	57.20	-3.1	3,000	-0.10%
2023/02/13	5	56.34	3	56.20	56.20	2	2,909	0.07%
2023/02/10	13.1	56.65	12.5	56.97	57.60	0.5	2,813	0.02%
2023/02/09	8.5	54.58	7	54.06	55.60	1.5	2,525	0.06%
2023/02/08	2.1	54.15	2	54.30	54.10	0.1	2,364	0.00%
2023/02/07	1	52.30	3	53.43	53.40	-2	2,265	-0.09%
2023/02/06	1	51.90	0	0.00	52.10	1	2,211	0.05%
2023/02/03	1	51.70	2	51.65	51.20	-1	2,175	-0.05%
2023/02/02	4	53.45	13.1	52.63	53.10	-9.1	2,109	-0.43%
2023/02/01	6	51.38	15.1	52.38	52.80	-9.1	1,952	-0.46%
2023/01/31	7	49.30	5.1	49.38	50.00	1.9	1,757	0.11%
2023/01/30	11	46.94	4	47.63	49.15	7	1,625	0.43%
2023/01/17	0	0.00	2	44.60	44.70	-2	1,503	-0.13%
2023/01/13	2	43.80	2.1	43.65	43.30	-0.1	1,420	0.00%
2023/01/12	0	0.00	3	43.50	42.75	-3	1,368	-0.22%
2023/01/05	2.1	40.05	0	0.00	39.25	2.1	1,270	0.16%
2022/12/28	0	0.00	1	38.75	38.55	-1	1,339	-0.07%
2022/12/26	0	0.00	1	39.90	39.80	-1	1,363	-0.07%
2022/12/23	2	40.40	0	0.00	40.35	2	1,378	0.15%
2022/12/21	0	0.00	2	40.20	40.20	-2	1,420	-0.14%
2022/12/16	0	0.00	3	42.05	41.70	-3	1,482	-0.20%
2022/12/15	0	0.00	2	43.25	43.10	-2	1,479	-0.14%
2022/12/14	2	43.25	13	43.16	43.05	-11	1,484	-0.74%
2022/12/12	2	42.20	0	0.00	42.80	2	1,519	0.13%
2022/12/09	13	43.03	0	0.00	43.00	13	1,530	0.85%
2022/12/06	3	46.10	0	0.00	45.95	3	1,527	0.20%
2022/12/05	0	47.97	5	47.78	47.30	-5	1,515	-0.33%
2022/12/02	5	47.70	5	46.85	47.40	0	1,516	0.00%
2022/12/01	5.1	46.74	2	46.75	46.75	3.1	1,504	0.20%
2022/11/30	1	44.90	2	45.40	46.10	-1	1,567	-0.06%
2022/11/29	1	43.80	0	0.00	43.95	1	1,560	0.06%
2022/11/25	0	0.00	2	44.75	43.65	-2	1,616	-0.12%
2022/11/24	6.1	43.60	4	44.50	44.30	2.1	1,628	0.13%
2022/11/22	2	44.68	2	45.15	44.65	0	1,678	0.00%
2022/11/21	15	46.63	2	47.13	46.55	13	1,798	0.72%
2022/11/18	0	0.00	1	44.65	43.75	-1	1,751	-0.06%
2022/11/17	0	45.15	0	0.00	45.00	0	1,788	0.00%
2022/11/15	2	44.08	4	44.41	44.30	-2	1,834	-0.11%
2022/11/04	0	0.00	1	41.35	42.70	-1	2,316	-0.04%
2022/11/02	1	42.20	1	42.50	42.25	0	2,363	0.00%
2022/11/01	1	40.75	0	40.80	40.75	1	2,360	0.04%
2022/10/31	0	0.00	1	40.00	39.95	-1	2,372	-0.04%
2022/10/28	0	38.25	0	0.00	38.70	0	2,389	0.00%
2022/10/27	0	0.00	0	40.00	39.25	0	2,410	0.00%
2022/10/24	0	0.00	1	40.10	39.90	-1	2,476	-0.04%
2022/10/20	0	39.20	1	39.75	39.75	-1	2,523	-0.04%
2022/10/17	0	0.00	20	38.85	40.80	-20	2,681	-0.75%
2022/10/14	0	0.00	4	38.85	39.60	-4	2,790	-0.14%
2022/10/13	4	37.78	15	38.30	36.80	-11	2,811	-0.39%
2022/10/12	0	0.00	3	40.50	40.05	-3	2,810	-0.11%
2022/10/11	0	40.50	0	0.00	40.05	0	2,850	0.00%
2022/10/07	0	0.00	2	42.80	42.35	-2	2,948	-0.07%
2022/10/06	4	42.43	0	0.00	43.20	4	2,970	0.13%
2022/10/05	1	44.00	0	0.00	43.10	1	2,986	0.03%
2022/09/30	0	0.00	0	40.60	40.80	0	3,079	0.00%
2022/09/29	2	40.45	0	0.00	40.10	2	3,112	0.06%
2022/09/28	5	40.45	0	0.00	39.90	5	3,139	0.16%
2022/09/27	3	41.30	8	42.03	42.60	-5	3,169	-0.16%
2022/09/26	0	0.00	1	41.05	40.65	-1	3,227	-0.03%
2022/09/22	0	0.00	0	45.50	45.15	0	3,357	0.00%
2022/09/21	3	45.95	0	0.00	45.25	3	3,412	0.09%
2022/09/20	0	0.00	0	46.80	46.75	0	3,524	0.00%
2022/09/19	0	0.00	4	45.65	45.50	-4	3,612	-0.11%
2022/09/15	1	47.75	0	0.00	47.15	1	3,728	0.03%
2022/09/14	0	0.00	4	47.00	47.35	-4	3,803	-0.11%
2022/09/13	5	47.85	0	0.00	47.85	5	3,844	0.13%
2022/09/12	1	48.40	1	48.50	48.35	0	3,935	0.00%
2022/09/08	5.1	47.69	10	48.40	47.85	-5	4,070	-0.12%
2022/09/07	0	0.00	3	47.25	46.90	-3	4,272	-0.07%
2022/09/06	10	48.48	1	47.80	46.85	9	4,306	0.21%
2022/09/05	0	0.00	1	52.20	51.60	-1	4,251	-0.02%
2022/09/01	0	53.20	1	54.00	53.10	-1	4,373	-0.02%
2022/08/31	2	55.15	1	55.60	55.20	1	4,359	0.02%
2022/08/30	1	55.00	2	55.30	55.50	-1	4,401	-0.02%
2022/08/29	4	54.73	0	0.00	55.00	4	4,461	0.09%
2022/08/26	0	0.00	4	57.20	57.50	-4	4,469	-0.09%
2022/08/25	3	55.13	1	55.30	55.00	2	4,372	0.05%
2022/08/24	2	54.70	1	55.00	54.60	1	4,383	0.02%
2022/08/23	0	0.00	1	54.60	55.80	-1	4,544	-0.02%
2022/08/19	4	56.13	1.1	56.10	55.80	3	4,774	0.06%
2022/08/18	7	54.36	7	54.84	55.50	0	5,105	0.00%
2022/08/17	11	54.02	6	54.20	54.20	5	5,061	0.10%
2022/08/16	7	52.10	0	0.00	51.40	7	4,960	0.14%
2022/08/15	7	53.06	22	53.31	53.90	-15	4,941	-0.30%
2022/08/12	1	51.20	22	51.97	52.00	-21	4,902	-0.43%
2022/08/11	6	52.25	0	0.00	51.10	6	4,885	0.12%
2022/08/10	7	52.74	1.1	52.51	52.30	5.9	4,958	0.12%
2022/08/05	0.1	54.80	2	54.80	54.90	-2	5,048	-0.04%
2022/08/04	3	53.63	1	53.60	53.60	2	5,119	0.04%
2022/08/03	1	53.50	0	0.00	53.50	1	5,265	0.02%
2022/08/02	2	55.90	0	0.00	55.20	2	5,340	0.04%
2022/08/01	7	57.77	0	0.00	57.60	7	5,370	0.13%
2022/07/28	0	58.20	0	0.00	58.20	0	5,570	0.00%
2022/07/26	5	58.10	0	0.00	57.80	5	5,793	0.09%
2022/07/25	10	61.08	7	62.14	60.60	3	5,798	0.05%
2022/07/22	1	61.40	2	61.25	61.50	-1	5,798	-0.02%
2022/07/21	4	61.53	5.1	60.73	61.30	-1.1	5,806	-0.02%
2022/07/20	2	58.40	1	59.50	58.20	1	5,727	0.02%
2022/07/18	0	0.00	1	59.10	57.80	-1	5,837	-0.02%
2022/07/15	7	59.07	5	59.02	58.30	2	5,914	0.03%
2022/07/12	2	54.80	2	54.55	54.00	0	6,121	0.00%
2022/07/11	0.1	56.50	4	57.60	57.60	-4	6,203	-0.06%
2022/07/08	5	57.74	1	57.20	57.30	4	6,489	0.06%
2022/07/07	0	0.00	1	54.70	56.90	-1	6,970	-0.01%
2022/07/06	6	55.67	4	55.28	54.00	2	7,251	0.03%
2022/07/05	4	56.65	2	56.75	57.00	2	7,385	0.03%
2022/07/04	3	54.87	6	55.00	54.90	-3	7,499	-0.04%
2022/07/01	4	57.48	2	55.05	54.00	2	7,532	0.03%
2022/06/30	4	60.60	2	59.85	59.60	2	7,534	0.03%
2022/06/29	2	62.00	6	62.00	62.80	-4	7,691	-0.05%
2022/06/28	22	64.73	1	64.10	63.80	21	7,879	0.27%
2022/06/27	1	65.10	22	66.01	68.40	-21	8,507	-0.25%
2022/06/24	14.1	62.09	3	63.37	62.30	11.1	9,132	0.12%
2022/06/23	13	61.54	4	62.50	61.40	9	9,238	0.10%
2022/06/22	7	62.71	2	62.45	61.00	5	9,395	0.05%
2022/06/21	5	65.20	1	65.80	66.00	4	9,518	0.04%
2022/06/20	0	0.00	1	65.60	63.80	-1	10,026	-0.01%
2022/06/17	10	69.71	1	69.50	69.00	9	10,076	0.09%
2022/06/16	13	79.82	1	81.40	75.30	12	10,302	0.12%
2022/06/15	2	84.85	0	0.00	83.60	2	10,585	0.02%
2022/06/14	5	85.76	5	86.28	86.40	0	10,654	0.00%
2022/06/13	2	87.10	2	87.10	87.30	0	10,640	0.00%
2022/06/10	6	85.75	7.3	86.83	88.40	-1.3	10,621	-0.01%
2022/06/09	2	85.60	2	85.75	85.80	0	10,525	0.00%
2022/06/08	1	88.28	1	87.30	86.50	0	10,513	0.00%
2022/06/07	1.1	87.86	3	88.60	88.00	-1.9	10,492	-0.02%
2022/06/06	1	87.40	1	87.10	87.50	0	10,465	0.00%
2022/06/02	0	0.00	3	87.30	87.20	-3	10,509	-0.03%
2022/06/01	4	86.53	6	86.95	85.90	-2	10,509	-0.02%
2022/05/31	6	86.93	7	88.34	86.70	-1	10,516	-0.01%
2022/05/30	9	87.13	8	87.59	86.00	1	10,342	0.01%
2022/05/27	6	85.58	4	85.38	85.00	2	10,246	0.02%
2022/05/26	8	84.60	11	84.78	85.00	-3	10,086	-0.03%
2022/05/24	0	78.80	2	79.55	78.70	-2	9,736	-0.02%
2022/05/23	0.2	80.80	0	0.00	81.20	0.2	9,704	0.00%
2022/05/19	1	79.00	2	78.30	79.70	-1	9,745	-0.01%
2022/05/18	3	81.17	1	80.10	80.10	2	9,797	0.02%
2022/05/17	2	78.90	1.1	78.34	79.50	1	9,892	0.01%
2022/05/13	2	75.50	3	76.23	76.40	-1	10,041	-0.01%
2022/05/12	3	77.13	3	76.23	74.10	0	10,121	0.00%
2022/05/11	2	79.90	1	78.40	77.50	1	10,284	0.01%
2022/05/10	2	78.10	4	78.00	78.70	-2	10,708	-0.02%
2022/05/09	3	76.23	0	0.00	76.10	3	10,779	0.03%
2022/05/06	1	76.00	1	76.90	78.50	0	10,974	0.00%
2022/05/05	0	0.00	2	79.50	78.50	-2	10,985	-0.02%
2022/05/04	2	76.60	4	76.75	76.40	-2	10,980	-0.02%
2022/05/03	0	0.00	5	72.10	72.00	-5	10,943	-0.05%
2022/04/29	3	72.57	1	71.80	70.00	2	11,069	0.02%
2022/04/28	0	70.20	0	0.00	69.60	0	11,265	0.00%
2022/04/27	1	72.10	5	69.72	70.80	-4	11,423	-0.04%
2022/04/26	1	74.30	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0.1	75.19	7	74.93	73.50	-6.9	12,604	-0.06%
2022/04/22	1	80.80	2	81.55	79.00	-1	12,807	-0.01%
2022/04/21	7	84.93	19	84.59	83.70	-12	13,150	-0.09%
2022/04/20	3	88.17	1	88.10	87.30	2	13,341	0.01%
2022/04/19	1	88.70	2	87.90	87.60	-1	13,553	-0.01%
2022/04/18	4	86.28	10	85.78	85.00	-6	13,948	-0.04%
2022/04/15	6	91.65	4	90.20	88.00	2	14,342	0.01%
2022/04/14	7.1	92.73	2	93.30	92.50	5.1	14,521	0.04%
2022/04/13	10.1	94.95	16	94.14	95.40	-5.9	14,732	-0.04%
2022/04/12	17	90.61	11	91.36	89.40	6	14,909	0.04%
2022/04/11	8	88.25	5	86.68	86.90	3	15,048	0.02%
2022/04/08	0	85.50	3	86.77	88.40	-3	15,483	-0.02%
2022/04/07	5	87.32	4	86.85	84.60	1	16,221	0.01%
2022/04/06	4	87.05	5	87.54	88.00	-1	17,036	-0.01%
2022/04/01	11	87.75	6	89.15	87.20	5	17,681	0.03%
2022/03/31	10	92.32	7	92.21	92.00	3	17,821	0.02%
2022/03/30	24	96.66	15	97.00	92.00	9	18,110	0.05%
2022/03/29	27	91.50	30	92.69	97.60	-3	17,723	-0.02%
2022/03/28	6	87.10	7	86.09	88.80	-1	17,195	-0.01%
2022/03/25	0	0.00	2	87.60	84.90	-2	17,271	-0.01%
2022/03/24	5	89.46	8	88.89	88.00	-3	17,274	-0.02%
2022/03/23	13	88.05	24	89.68	89.00	-11	17,165	-0.06%
2022/03/22	11	85.86	6	85.83	86.00	5	17,214	0.03%
2022/03/21	4.1	85.40	8.1	86.53	85.40	-4	17,232	-0.02%
2022/03/18	10.1	80.87	25.1	83.62	84.00	-15	17,008	-0.09%
2022/03/17	0	0.00	4	77.65	79.20	-4	16,697	-0.02%
2022/03/16	0	0.00	1	72.40	72.00	-1	16,836	-0.01%
2022/03/11	0	0.00	3	72.23	72.00	-3	17,916	-0.02%
2022/03/10	2	73.20	2	73.05	73.20	0	18,035	0.00%
2022/03/09	8	71.10	11	70.38	71.10	-3	18,056	-0.02%
2022/03/08	7.1	69.75	3	69.10	67.70	4.1	18,103	0.02%
2022/03/07	2	77.00	4	75.75	74.20	-2	18,246	-0.01%
2022/03/04	5	78.84	5	79.64	79.90	0	18,310	0.00%
2022/03/03	8	78.20	8	79.19	78.20	0	18,327	0.00%
2022/03/02	0	0.00	1	76.80	78.50	-1	18,349	-0.01%
2022/03/01	3	77.83	0	0.00	78.80	3	18,376	0.02%
2022/02/25	1	77.00	1	76.90	76.70	0	18,449	0.00%
2022/02/24	14	78.92	14	76.51	76.20	0	18,722	0.00%
2022/02/23	0	0.00	1	80.00	80.70	-1	18,972	-0.01%
2022/02/22	1	78.40	2	76.60	77.70	-1	19,004	-0.01%
2022/02/21	2	80.70	0	0.00	80.50	2	18,928	0.01%
2022/02/18	5	80.98	3	82.23	82.30	2	18,892	0.01%
2022/02/17	15	83.34	10.1	82.51	82.50	4.9	18,818	0.03%
2022/02/16	2	81.90	4	81.05	81.20	-2	18,614	-0.01%
2022/02/15	4	80.73	1	79.10	78.00	3	18,492	0.02%
2022/02/14	6	82.00	3	82.83	80.20	3	18,393	0.02%
2022/02/11	5	86.60	1	85.80	86.20	4	18,285	0.02%
2022/02/10	7	87.79	7	87.34	90.00	0	18,045	0.00%
2022/02/09	9.1	82.02	8	83.23	83.00	1.1	17,455	0.01%
2022/02/08	1	81.60	4	80.87	82.20	-3	17,285	-0.02%
2022/01/26	7	75.59	8	75.31	74.50	-1	16,965	-0.01%
2022/01/25	13	77.52	6	78.12	74.90	7	16,809	0.04%
2022/01/24	11	78.70	12	78.01	80.00	-1	16,642	-0.01%
2022/01/21	10	81.57	3	81.33	78.90	7	16,466	0.04%
2022/01/20	17	85.69	13	85.85	84.80	4	16,268	0.02%
2022/01/19	22	84.87	21	85.02	85.80	1	16,060	0.01%
2022/01/18	13	87.60	15.1	89.15	84.10	-2.1	15,608	-0.01%
2022/01/17	15	83.79	19	84.17	84.90	-4	14,751	-0.03%
2022/01/14	15	83.87	16	84.08	84.80	-1	14,468	-0.01%
2022/01/13	9	79.32	14	79.96	83.30	-5	14,031	-0.04%
2022/01/12	16	83.54	16.5	83.48	81.50	-0.5	13,718	0.00%
2022/01/11	12.1	85.44	17	84.65	85.40	-4.9	13,403	-0.04%
2022/01/10	10	86.30	6	84.67	87.70	4	12,873	0.03%
2022/01/07	8	83.24	9	82.40	79.80	-1	12,345	-0.01%
2022/01/06	9	85.50	6	84.08	85.10	3	12,029	0.02%
2022/01/05	1	81.70	10.1	83.60	87.90	-9.1	11,519	-0.08%
2022/01/04	13.1	84.17	7	83.31	80.50	6.1	10,781	0.06%
2022/01/03	18.1	82.92	17	83.38	84.00	1.1	10,315	0.01%
2021/12/30	19	81.99	16	82.13	82.00	3	9,703	0.03%
2021/12/29	14	76.19	30	76.54	78.10	-16	8,797	-0.18%
2021/12/28	43	72.77	24	72.10	71.70	19	7,868	0.24%
2021/12/27	11	69.25	22	71.28	73.30	-11	7,134	-0.15%
2021/12/24	21	65.38	28	65.15	66.70	-7	6,771	-0.10%
2021/12/23	20	61.74	11	62.22	62.00	9	6,230	0.14%
2021/12/22	17	61.28	4	60.90	59.80	13	5,879	0.22%
2021/12/21	5	60.38	7	60.31	61.20	-2	5,681	-0.04%
2021/12/20	6	58.53	2	58.55	59.00	4	5,422	0.07%
2021/12/16	9	59.21	7	59.71	60.00	2	5,086	0.04%
2021/12/15	1	57.00	12	56.79	58.90	-11	4,481	-0.25%
2021/12/14	1	55.00	2	54.80	53.60	-1	4,305	-0.02%
2021/12/13	6	60.17	6	57.88	58.10	0	4,149	0.00%
2021/12/10	3	59.77	2	59.05	59.10	1	3,953	0.03%
2021/12/09	10	58.60	21	59.70	58.50	-11	3,689	-0.30%
2021/12/08	13	53.72	18	54.86	56.30	-5	3,166	-0.16%
2021/12/07	12	50.97	14	51.96	52.90	-2	2,722	-0.07%
2021/12/06	3	51.90	6	52.17	51.00	-3	2,528	-0.12%
2021/12/03	1	50.30	1	51.50	50.20	0	2,399	0.00%
2021/12/02	13	51.73	1	50.50	50.10	12	2,355	0.51%
2021/12/01	11	52.06	5	51.80	52.40	6	2,266	0.26%
2021/11/30	2	49.68	4	50.61	51.60	-2	2,024	-0.10%
2021/11/29	1	46.65	1	46.80	46.95	0	1,916	0.00%
2021/11/25	0	0.00	0	49.55	48.30	0	1,789	0.00%
2021/11/24	1	49.55	1	49.50	50.00	0	1,737	0.00%
2021/11/23	5	50.17	4	48.36	48.40	1	1,643	0.06%
2021/11/22	4	48.84	8	48.79	51.00	-4	1,332	-0.30%
2021/11/19	7	45.35	8	46.39	46.40	-1	1,032	-0.10%
2021/11/18	1	42.25	0	0.00	42.20	1	958	0.10%
2021/11/16	1	41.55	0	0.00	41.75	1	954	0.10%
2021/11/11	1	42.35	0	0.00	42.15	1	968	0.10%
2021/11/10	0	0.00	1	43.60	44.20	-1	954	-0.10%
2021/11/09	0	0.00	2	42.50	42.60	-2	954	-0.21%
2021/11/05	1	41.00	0	0.00	41.25	1	1,003	0.10%
2021/11/03	2	41.45	3	41.87	42.55	-1	1,085	-0.09%
2021/11/02	1	40.60	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	2	42.40	41.90	-2	1,091	-0.18%
2021/10/29	0	0.00	1	41.80	41.40	-1	1,108	-0.09%
2021/10/28	0	0.00	1	43.15	41.85	-1	1,153	-0.09%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/18	0	0.00	3	37.30	37.50	-3	1,582	-0.19%
2021/10/13	0	0.00	2	35.15	34.85	-2	1,869	-0.11%
2021/10/01	2	38.25	0	0.00	36.00	2	2,926	0.07%
2021/09/27	2	39.70	10	39.58	39.70	-8	3,663	-0.22%
2021/09/24	1	40.00	0	0.00	40.00	1	3,926	0.03%
2021/09/23	0	0.00	1	39.45	39.45	-1	4,091	-0.02%
2021/09/22	1	39.65	0	0.00	39.50	1	4,275	0.02%
2021/09/17	0	0.00	10	40.85	41.65	-10	4,281	-0.23%
2021/09/15	1	40.95	0	0.00	40.90	1	4,303	0.02%
2021/09/13	0	0.00	31	43.50	42.70	-31	4,333	-0.72%
2021/09/09	0	0.00	18	42.24	42.00	-18	4,413	-0.41%
2021/09/08	1	40.90	2	41.20	41.00	-1	4,466	-0.02%
2021/09/07	1	41.70	0	0.00	41.00	1	4,461	0.02%
2021/09/06	1	40.85	0	40.85	40.30	1	4,454	0.02%
2021/09/03	1	44.30	24	43.66	43.90	-23	4,428	-0.52%
2021/09/02	2	45.40	40	44.71	43.80	-38	4,420	-0.86%
2021/09/01	10	43.70	10	43.95	44.20	0	4,394	0.00%
2021/08/31	11	42.60	10	43.63	43.90	1	4,384	0.02%
2021/08/30	10	43.50	10	42.80	42.75	0	4,381	0.00%
2021/08/27	1	42.85	12	43.06	43.05	-11	4,375	-0.25%
2021/08/26	10	42.85	12	42.83	42.75	-2	4,369	-0.05%
2021/08/24	10	43.75	30	41.36	41.30	-20	4,363	-0.46%
2021/08/23	0	0.00	2	42.33	42.85	-2	4,360	-0.05%
2021/08/20	10	39.60	10	40.70	40.45	0	4,357	0.00%
2021/08/19	9	41.00	10	40.10	39.80	-1	4,344	-0.02%
2021/08/18	10	39.30	10	41.73	41.75	0	4,336	0.00%
2021/08/17	2	42.10	3	39.70	39.25	-1	4,329	-0.02%
2021/08/13	20	43.95	20	41.27	41.20	0	4,309	0.00%
2021/08/12	1	44.80	0	0.00	45.30	1	4,291	0.02%
2021/08/11	21	45.81	20	44.63	43.30	1	4,281	0.02%
2021/08/10	21	46.18	11	47.25	46.90	10	4,256	0.23%
2021/08/09	13	48.20	1	49.40	45.50	12	4,238	0.28%
2021/08/06	22	48.29	24	48.24	48.20	-2	4,215	-0.05%
2021/08/05	31	49.11	15	48.79	48.60	16	4,218	0.38%
2021/08/04	21	50.13	1	50.60	49.60	20	4,232	0.47%
2021/08/03	27	50.35	4	50.68	50.40	23	4,225	0.54%
2021/08/02	23	47.68	32	49.32	50.00	-9	4,197	-0.21%
2021/07/30	0	0.00	3	48.87	48.20	-3	4,179	-0.07%
2021/07/29	51	48.54	25	47.86	47.70	26	4,135	0.63%
2021/07/28	40	47.35	44	47.95	47.80	-4	4,105	-0.10%
2021/07/27	27	50.93	27	49.42	49.30	0	4,081	0.00%
2021/07/26	2	49.60	4	50.49	51.40	-2	4,035	-0.05%
2021/07/23	39	49.78	31	48.97	48.50	8	4,000	0.20%
2021/07/22	29	51.99	5	52.94	50.40	24	3,964	0.61%
2021/07/21	19	52.73	15	52.28	51.80	4	4,023	0.10%
2021/07/20	23	50.53	23	51.55	50.80	0	3,899	0.00%
2021/07/19	13	50.22	29	51.23	52.20	-16	3,839	-0.42%
2021/07/16	18	50.66	0	0.00	50.80	18	3,799	0.47%
2021/07/15	0	0.00	16	51.26	51.30	-16	3,766	-0.42%
2021/07/14	28	50.33	13	49.59	48.80	15	3,716	0.40%
2021/07/13	9	53.21	12	51.51	51.00	-3	3,615	-0.08%
2021/07/12	16	53.46	10	55.51	54.70	6	3,441	0.17%
2021/07/09	3	49.30	8	51.18	52.00	-5	3,120	-0.16%
2021/07/08	3	46.97	4	47.04	47.30	-1	2,932	-0.03%
2021/07/07	13	47.92	11	48.14	47.10	2	2,881	0.07%
2021/07/06	27	43.60	27	45.11	45.60	0	2,615	0.00%
2021/07/05	17	40.56	18	43.22	43.65	-1	2,638	-0.04%
2021/07/02	1	39.80	2	39.48	39.70	-1	2,675	-0.04%
2021/07/01	32	38.56	28	39.19	40.05	4	2,619	0.15%
2021/06/30	6	36.88	6	37.88	38.90	0	2,374	0.00%
2021/06/29	9	36.52	33	36.74	35.40	-24	2,215	-1.08%
2021/06/24	0	0.00	2	34.23	33.90	-2	2,008	-0.10%
2021/06/21	3	33.30	0	0.00	33.35	3	1,974	0.15%
2021/06/18	21	34.47	21	34.09	33.95	0	1,971	0.00%
2021/06/17	2	33.18	4	33.85	34.15	-2	1,934	-0.10%
2021/06/08	0	0.00	3	30.70	31.40	-3	1,844	-0.16%
2021/05/31	0	0.00	1	32.85	32.45	-1	1,842	-0.05%
2021/05/24	0	0.00	3	31.50	30.85	-3	1,806	-0.17%
2021/05/18	1	27.80	0	0.00	29.50	1	1,798	0.06%
2021/05/17	0	0.00	1	26.80	26.90	-1	1,783	-0.06%
2021/05/14	0	0.00	1	29.00	29.45	-1	1,759	-0.06%
2021/05/12	20	28.28	0	0.00	29.00	20	1,711	1.17%
2021/05/11	3	32.07	2	32.30	31.35	1	1,677	0.06%
2021/05/05	1	29.85	0	0.00	29.60	1	1,610	0.06%
2021/05/04	5	29.59	0	0.00	30.20	5	1,605	0.31%
2021/05/03	0	0.00	1	33.80	32.00	-1	1,579	-0.06%
2021/04/29	1	35.95	2	35.38	34.55	-1	1,547	-0.06%
2021/04/28	1	34.80	13	35.58	35.45	-12	1,534	-0.78%
2021/04/27	4	36.60	1	35.95	34.55	3	1,498	0.20%
2021/04/26	1	34.00	0	0.00	34.95	1	1,330	0.08%
2021/04/20	5	34.00	2	34.55	34.85	3	1,299	0.23%
2021/04/16	1	34.20	0	0.00	34.20	1	1,402	0.07%
2021/04/14	1	32.20	1	31.50	32.40	0	1,455	0.00%
2021/04/13	3	34.37	7	34.04	32.85	-4	1,483	-0.27%
2021/04/12	0	0.00	4	35.01	34.70	-4	1,495	-0.27%
2021/04/09	16	35.39	9	35.36	35.75	7	1,446	0.48%
2021/04/08	2	34.55	20	34.69	34.75	-18	1,229	-1.46%
2021/03/31	1	29.60	0	0.00	29.60	1	1,033	0.10%
2021/03/29	1	29.50	0	0.00	29.35	1	1,061	0.09%
2021/03/23	1	29.80	0	0.00	29.80	1	1,110	0.09%
2021/03/22	3	30.58	2	30.45	30.55	1	1,094	0.09%
2021/03/11	1	29.00	4	29.70	29.00	-3	1,336	-0.22%
2021/03/08	0	0.00	2	28.20	28.10	-2	1,442	-0.14%
2021/03/02	0	0.00	1	28.50	28.30	-1	1,571	-0.06%
2021/02/23	1	29.35	0	0.00	29.30	1	1,880	0.05%
2021/02/19	1	28.70	2	28.25	28.75	-1	1,870	-0.05%
2021/02/17	0	0.00	1	28.05	28.15	-1	1,884	-0.05%
2021/02/02	1	26.65	0	0.00	26.80	1	1,951	0.05%
2021/02/01	1	26.40	0	0.00	26.30	1	1,960	0.05%
2021/01/29	1	27.60	3	27.38	26.80	-2	1,960	-0.10%
2021/01/28	0	0.00	3	27.52	27.45	-3	1,963	-0.15%
2021/01/27	1	27.95	0	0.00	27.85	1	2,009	0.05%
2021/01/25	0	0.00	1	28.50	28.40	-1	2,047	-0.05%
2021/01/22	2	27.60	0	0.00	27.80	2	2,044	0.10%
2021/01/20	1	28.35	0	0.00	28.30	1	2,032	0.05%
2021/01/15	0	0.00	5	29.85	29.95	-5	2,030	-0.25%
2021/01/14	2	30.73	1	30.90	30.75	1	2,039	0.05%
2021/01/13	1	30.50	1	30.60	30.65	0	2,191	0.00%
2021/01/12	8	29.98	0	0.00	29.85	8	2,223	0.36%
2021/01/11	4	32.19	1	31.80	31.45	3	2,240	0.13%
2021/01/08	28	31.12	31	31.08	31.60	-3	2,139	-0.14%
2021/01/06	5	31.70	0	0.00	29.50	5	2,207	0.23%
2021/01/04	4	30.00	0	0.00	30.00	4	2,095	0.19%
2020/12/30	0	0.00	1	30.20	30.25	-1	2,087	-0.05%
2020/12/28	1	29.35	0	0.00	29.45	1	2,036	0.05%
2020/12/24	1	29.50	0	0.00	29.50	1	2,028	0.05%
2020/12/22	1	28.30	0	0.00	28.10	1	1,990	0.05%
2020/12/21	0	0.00	2	28.55	28.95	-2	1,985	-0.10%
2020/12/18	1	29.70	0	0.00	29.20	1	1,944	0.05%
2020/12/15	1	30.00	0	0.00	29.60	1	1,927	0.05%
2020/12/11	1	30.70	2	31.45	30.70	-1	1,899	-0.05%
2020/12/10	21	31.33	5	31.20	31.15	16	1,873	0.85%
2020/12/09	15	31.52	12.1	31.82	31.70	2.9	1,833	0.16%
2020/12/07	2	29.40	0	0.00	29.15	2	1,665	0.12%
2020/12/04	0	0.00	5	30.25	29.95	-5	1,643	-0.30%
2020/12/03	0	0.00	1	31.00	30.30	-1	1,635	-0.06%
2020/12/02	5	32.00	0	0.00	30.80	5	1,601	0.31%
2020/12/01	10	30.45	11	30.37	32.00	-1	1,531	-0.07%
2020/11/30	0	0.00	10	30.30	29.75	-10	1,457	-0.69%
2020/11/27	0	0.00	2	30.20	30.00	-2	1,440	-0.14%
2020/11/25	11	30.00	2	30.15	29.80	9	1,401	0.64%
2020/11/24	0	0.00	7	29.70	29.65	-7	1,360	-0.51%
2020/11/23	0	0.00	1	29.95	30.10	-1	1,293	-0.08%
2020/11/20	3	29.65	3	29.67	29.25	0	1,206	0.00%
2020/11/18	1	27.50	1	27.90	27.80	0	1,089	0.00%
2020/11/12	5	27.87	1	28.00	27.70	4	1,074	0.37%
2020/11/11	0	0.00	3	27.23	27.40	-3	1,033	-0.29%
2020/11/10	3	26.65	1	26.70	26.55	2	1,021	0.20%
2020/11/09	1	27.50	1	27.20	27.10	0	1,010	0.00%
2020/11/05	1	27.50	0	0.00	27.50	1	998	0.10%
2020/11/04	0	0.00	1	28.20	27.80	-1	992	-0.10%
2020/11/03	1	28.00	1	27.70	27.70	0	957	0.00%
2020/10/27	3	26.75	3	27.25	27.25	0	901	0.00%
2020/10/23	1	27.45	0	0.00	27.45	1	883	0.11%
2020/10/21	6	29.26	0	0.00	28.45	6	848	0.71%
2020/10/19	1	27.55	0	0.00	27.55	1	638	0.16%
2020/10/15	0	0.00	8	27.16	27.30	-8	569	-1.40%
2020/08/27	0	0.00	2	25.10	25.20	-2	764	-0.26%
2020/08/20	2	23.75	0	0.00	23.00	2	811	0.25%
2020/08/17	0	0.00	3	25.25	25.45	-3	827	-0.36%
2020/08/06	0	0.00	1	24.80	24.80	-1	950	-0.11%
2020/08/05	1	25.10	0	0.00	25.20	1	957	0.10%
2020/07/24	0	0.00	1	24.80	24.75	-1	1,223	-0.08%
2020/07/23	0	0.00	4	25.70	25.25	-4	1,250	-0.32%
2020/07/22	1	25.45	5	25.42	25.55	-4	1,284	-0.31%
2020/07/21	9	24.89	0	0.00	24.90	9	1,295	0.69%
2020/07/20	2	24.15	0	0.00	24.40	2	1,323	0.15%
2020/07/17	2	24.65	0	0.00	24.40	2	1,377	0.15%
2020/07/16	5	25.00	0	0.00	24.95	5	1,406	0.36%
2020/07/15	1	25.25	0	0.00	25.05	1	1,453	0.07%
2020/07/14	0	0.00	5	25.95	25.75	-5	1,534	-0.33%
2020/07/06	0	0.00	1	27.10	27.10	-1	1,746	-0.06%
2020/07/03	6	27.07	0	0.00	27.00	6	1,777	0.34%
2020/06/17	0	0.00	1	26.35	26.40	-1	1,756	-0.06%
2020/06/16	1	26.25	1	26.15	26.35	0	1,773	0.00%
2020/06/05	0	0.00	1	28.75	28.45	-1	1,891	-0.05%
2020/06/04	1	28.55	1	28.40	28.45	0	1,796	0.00%
2020/05/25	0	0.00	1	27.30	27.40	-1	1,918	-0.05%
2020/05/21	0	0.00	4	27.43	27.40	-4	2,115	-0.19%
2020/05/20	0	0.00	1	27.20	27.20	-1	2,171	-0.05%
2020/05/19	0	0.00	1	27.20	27.20	-1	2,188	-0.05%
2020/05/18	1	26.90	0	0.00	26.85	1	2,206	0.05%
2020/05/15	2	27.95	0	0.00	27.70	2	2,274	0.09%
2020/05/14	4	28.18	4	28.79	27.25	0	2,248	0.00%
2020/05/13	3	27.73	7	28.00	27.80	-4	2,215	-0.18%
2020/05/05	11	28.85	1	29.50	28.80	10	2,409	0.41%
2020/05/04	0	0.00	1	27.55	27.75	-1	2,479	-0.04%
2020/04/30	2	29.15	1	29.95	28.50	1	2,565	0.04%
2020/04/29	0	0.00	1	27.70	28.00	-1	2,483	-0.04%
2020/04/28	3	27.52	0	0.00	27.40	3	2,537	0.12%
2020/04/24	1	28.05	0	0.00	27.85	1	2,548	0.04%
2020/04/23	1	27.80	1	28.10	27.90	0	2,597	0.00%
2020/04/22	1	28.05	0	0.00	28.20	1	2,666	0.04%
2020/04/21	0	0.00	3	27.80	27.45	-3	2,682	-0.11%
2020/04/20	1	27.95	1	28.25	28.20	0	2,767	0.00%
2020/04/17	1	28.60	17	27.73	27.30	-16	2,803	-0.57%
2020/04/16	6	27.41	10	27.04	27.65	-4	3,005	-0.13%
2020/04/15	1	23.65	3	24.05	25.20	-2	2,939	-0.07%
2020/04/14	2	22.68	0	0.00	22.95	2	3,074	0.07%
2020/04/10	0	0.00	1	23.30	22.75	-1	3,724	-0.03%
2020/04/09	9	23.78	11	23.02	22.50	-2	3,936	-0.05%
2020/04/08	0	0.00	1	22.50	23.40	-1	3,916	-0.03%
2020/04/07	1	21.70	1	22.10	21.65	0	3,884	0.00%
2020/03/26	0	0.00	1	19.25	19.50	-1	3,914	-0.03%
2020/03/25	1	19.70	1	19.75	19.50	0	3,933	0.00%
2020/03/19	1	17.90	0	0.00	16.85	1	4,001	0.02%
2020/03/18	2	19.20	0	0.00	18.70	2	3,979	0.05%
2020/03/13	2	22.00	6	22.00	22.55	-4	3,917	-0.10%
2020/03/12	2	24.70	0	0.00	24.40	2	3,886	0.05%
2020/03/11	0	0.00	1	28.00	27.05	-1	3,864	-0.03%
2020/03/06	1	29.80	0	0.00	29.80	1	3,995	0.03%
2020/03/04	1	29.25	0	0.00	29.05	1	3,960	0.03%
2020/03/03	0	0.00	1	29.80	29.80	-1	3,946	-0.03%
2020/02/27	0	0.00	7	29.31	29.05	-7	3,904	-0.18%
2020/02/25	7	33.19	40	33.46	32.50	-33	3,774	-0.87%
2020/02/24	41	32.63	3	32.47	33.25	38	3,657	1.04%
2020/02/21	0	0.00	5	31.84	31.65	-5	3,554	-0.14%
2020/02/19	1	31.00	0	0.00	31.00	1	3,467	0.03%
2020/02/18	5	31.47	1	31.50	31.30	4	3,444	0.12%
2020/02/17	1	30.35	1	30.70	30.25	0	3,363	0.00%
2020/02/14	1	30.30	1	30.30	30.60	0	3,352	0.00%
2020/02/12	1	31.05	0	0.00	30.90	1	3,302	0.03%
2020/02/11	2	31.75	0	0.00	31.10	2	3,274	0.06%
2020/02/10	1	31.25	4	31.10	31.10	-3	3,217	-0.09%
2020/02/05	7	31.51	1	30.10	30.70	6	3,067	0.20%
2020/02/04	4	29.70	1	30.00	30.55	3	2,935	0.10%
2020/02/03	0	0.00	2	27.70	27.80	-2	2,837	-0.07%
2020/01/31	2	28.70	2	27.20	28.60	0	2,802	0.00%
2020/01/30	1	27.45	2	27.70	27.45	-1	2,737	-0.04%
2020/01/20	0	0.00	1	31.20	30.50	-1	2,700	-0.04%
2020/01/17	2	31.58	0	0.00	31.25	2	2,672	0.07%
2020/01/16	3	32.07	10	32.30	31.80	-7	2,648	-0.26%
2020/01/15	6	32.18	0	0.00	32.20	6	2,564	0.23%
2020/01/14	3	32.18	3	32.57	32.60	0	2,499	0.00%
2020/01/13	2	31.43	0	0.00	31.70	2	2,385	0.08%
2020/01/10	16	32.64	2	32.80	32.70	14	2,303	0.61%
2020/01/09	1	31.00	20	31.88	31.30	-19	2,015	-0.94%
2020/01/08	32	32.20	2	32.63	31.15	30	1,960	1.53%
2020/01/07	1	32.00	12	32.22	32.00	-11	1,779	-0.62%
2020/01/06	2	31.83	6	32.52	33.70	-4	1,529	-0.26%
2020/01/03	10	30.53	6	30.65	30.65	4	1,138	0.35%
2019/12/30	0	0.00	3	28.10	28.00	-3	972	-0.31%
2019/12/27	0	0.00	1	27.65	27.50	-1	943	-0.11%
2019/12/23	1	27.10	0	0.00	27.10	1	1,120	0.09%
2019/12/20	2	27.80	0	0.00	27.50	2	1,125	0.18%
2019/12/19	3	27.57	3	27.25	27.20	0	1,103	0.00%
2019/12/18	15	27.66	15	27.66	27.65	0	1,089	0.00%
2019/12/17	0	0.00	1	26.85	27.15	-1	1,011	-0.10%
2019/12/16	0	0.00	2	26.00	25.95	-2	997	-0.20%
2019/12/12	1	26.45	0	0.00	26.20	1	1,033	0.10%
2019/12/06	2	26.90	0	0.00	27.00	2	1,035	0.19%
2019/12/04	0	0.00	4	27.86	27.50	-4	1,087	-0.37%
2019/12/03	4	26.80	3	26.98	27.00	1	998	0.10%
2019/11/27	1	25.45	0	0.00	25.65	1	1,051	0.10%
2019/11/25	1	24.70	0	0.00	24.65	1	1,036	0.10%
2019/11/18	1	25.00	0	0.00	24.95	1	1,039	0.10%
2019/11/08	2	25.75	0	0.00	25.60	2	1,030	0.19%
2019/11/01	0	0.00	1	26.25	26.45	-1	1,039	-0.10%
2019/10/29	2	27.20	0	0.00	26.65	2	1,038	0.19%
2019/10/28	1	27.40	6	27.33	27.20	-5	1,057	-0.47%
2019/10/25	0	0.00	8	27.50	27.50	-8	1,061	-0.75%
2019/10/24	5	27.72	3	27.50	27.90	2	1,059	0.19%
2019/10/23	5	26.79	3	26.75	26.90	2	1,021	0.20%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/16	0	0.00	10	26.65	26.60	-10	1,009	-0.99%
2019/10/14	1	27.70	0	0.00	27.70	1	974	0.10%
2019/10/09	1	27.90	6	28.20	28.05	-5	961	-0.52%
2019/10/07	0	0.00	1	29.00	28.90	-1	936	-0.11%
2019/10/04	3	27.85	1	28.00	27.80	2	885	0.23%
2019/10/03	0	0.00	2	28.20	28.15	-2	874	-0.23%
2019/10/02	3	28.47	0	0.00	28.60	3	866	0.35%
2019/10/01	28	28.81	17	28.81	29.10	11	847	1.30%
2019/09/27	12	27.82	18	28.08	28.05	-6	770	-0.78%
2019/09/26	7	27.42	9	27.70	27.30	-2	695	-0.29%
2019/09/25	9	27.28	0	0.00	27.00	9	662	1.36%
2019/09/24	0	0.00	5	26.98	26.80	-5	653	-0.77%
2019/09/23	3	27.10	0	0.00	27.00	3	651	0.46%
2019/09/20	2	27.15	0	0.00	27.05	2	649	0.31%
2019/09/18	5	27.25	0	0.00	27.20	5	645	0.77%
2019/09/17	2	26.55	2	27.60	27.50	0	636	0.00%
2019/09/09	0	0.00	8	27.16	26.90	-8	600	-1.33%
2019/09/06	5	28.32	5	28.02	27.80	0	585	0.00%
2019/09/05	4	27.30	1	27.30	27.50	3	513	0.58%
2019/09/04	0	0.00	1	26.60	26.65	-1	501	-0.20%
2019/09/03	0	0.00	2	26.60	26.30	-2	497	-0.40%
2019/08/30	4	25.78	2	25.98	26.75	2	451	0.44%
2019/08/22	0	0.00	2	24.65	24.65	-2	429	-0.47%
2019/08/21	0	0.00	7	24.56	24.65	-7	441	-1.58%
2019/08/20	7	24.71	0	0.00	24.60	7	444	1.58%
2019/08/19	2	24.45	0	0.00	24.45	2	447	0.45%
2019/08/16	0	0.00	10	24.20	24.35	-10	447	-2.23%
2019/08/07	2	23.60	0	0.00	23.75	2	475	0.42%
2019/08/05	1	25.90	1	25.60	25.35	0	470	0.00%
2019/08/02	0	0.00	1	26.65	26.40	-1	470	-0.21%
2019/08/01	4	27.28	1	28.30	27.00	3	478	0.63%
2019/07/31	1	27.50	0	0.00	27.80	1	479	0.21%
2019/07/30	1	28.60	1	27.70	27.70	0	501	0.00%
2019/07/26	1	28.80	0	0.00	28.95	1	476	0.21%
2019/07/23	0	0.00	4	28.63	28.60	-4	480	-0.83%
2019/07/22	3	28.88	0	0.00	28.55	3	489	0.61%
2019/07/19	0	0.00	5	28.30	28.60	-5	481	-1.04%
2019/07/15	0	0.00	3	28.73	28.85	-3	552	-0.54%
2019/07/10	0	0.00	1	28.30	28.35	-1	663	-0.15%
2019/07/08	0	0.00	2	29.00	28.80	-2	671	-0.30%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/07/01	0	0.00	1	28.30	28.30	-1	749	-0.13%
2019/06/25	1	27.90	0	0.00	27.80	1	766	0.13%
2019/06/21	0	0.00	1	28.35	28.45	-1	776	-0.13%
2019/06/20	3	28.62	1	28.75	28.55	2	784	0.25%
2019/06/05	1	27.80	0	0.00	27.60	1	884	0.11%
2019/06/03	0	0.00	5	27.25	27.40	-5	902	-0.55%
2019/05/30	2	27.40	0	0.00	27.50	2	904	0.22%
2019/05/29	1	27.20	1	27.30	27.15	0	905	0.00%
2019/05/28	11	27.85	10	27.60	27.40	1	924	0.11%
2019/05/27	0	0.00	5	26.80	27.20	-5	927	-0.54%
2019/05/22	1	27.80	0	0.00	27.50	1	976	0.10%
2019/05/21	0	0.00	5	27.70	28.00	-5	1,001	-0.50%
2019/05/20	0	0.00	2	28.20	27.60	-2	1,006	-0.20%
2019/05/16	1	28.70	1	28.90	28.30	0	1,029	0.00%
2019/05/15	0	0.00	1	28.45	29.05	-1	1,051	-0.10%
2019/05/13	1	27.55	11	27.79	27.40	-10	1,148	-0.87%
2019/05/10	1	28.30	0	0.00	28.30	1	1,146	0.09%
2019/05/09	4	29.25	1	28.50	28.60	3	1,147	0.26%
2019/05/08	1	29.95	2	29.98	29.90	-1	1,140	-0.09%
2019/05/07	2	30.78	0	0.00	30.70	2	1,138	0.18%
2019/05/06	0	0.00	3	30.70	30.55	-3	1,125	-0.27%
2019/05/02	0	0.00	1	31.50	31.35	-1	1,126	-0.09%
2019/04/29	12	30.81	0	0.00	30.80	12	1,139	1.05%
2019/04/26	4	31.55	1	31.55	31.50	3	1,145	0.26%
2019/04/25	1	32.30	0	0.00	32.30	1	1,181	0.08%
2019/04/24	8	32.84	19	32.78	32.40	-11	1,187	-0.93%
2019/04/23	27	34.37	6	33.84	33.10	21	1,183	1.78%
2019/04/22	15	32.78	0	0.00	33.05	15	1,142	1.31%
2019/04/18	4	33.90	0	0.00	32.20	4	1,136	0.35%
2019/04/17	1	33.55	1	33.80	33.50	0	1,110	0.00%
2019/04/11	1	32.70	0	0.00	32.50	1	1,066	0.09%
2019/04/09	0	0.00	1	32.70	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	1	31.75	31.90	-1	1,009	-0.10%
2019/04/03	1	31.50	2	31.45	31.40	-1	1,002	-0.10%
2019/04/02	2	30.78	2	31.03	31.10	0	993	0.00%
2019/04/01	1	30.80	2	31.10	30.75	-1	993	-0.10%
2019/03/29	1	31.00	0	0.00	31.00	1	989	0.10%
2019/03/28	4	30.63	2	30.78	30.70	2	1,004	0.20%
2019/03/27	1	30.65	1	30.80	30.60	0	1,021	0.00%
2019/03/26	1	30.85	0	0.00	30.90	1	1,022	0.10%
2019/03/25	2	30.58	1	30.90	30.60	1	1,029	0.10%
2019/03/22	0	0.00	1	32.30	31.80	-1	1,032	-0.10%
2019/03/21	2	31.95	4	31.53	31.95	-2	1,037	-0.19%
2019/03/20	2	31.45	0	0.00	31.35	2	1,051	0.19%
2019/03/18	2	31.90	3	31.97	31.70	-1	1,080	-0.09%
2019/03/15	1	32.80	0	0.00	32.40	1	1,094	0.09%
2019/03/13	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/03/12	1	32.50	2	33.43	32.50	-1	1,265	-0.08%
2019/03/08	2	31.70	2	32.13	31.90	0	1,393	0.00%
2019/03/07	1	32.00	2	32.40	32.20	-1	1,413	-0.07%
2019/03/05	0	0.00	4	31.45	31.50	-4	1,464	-0.27%
2019/02/27	0	0.00	1	31.40	31.35	-1	1,494	-0.07%
2019/02/22	8	33.38	10	33.41	33.15	-2	1,551	-0.13%
2019/02/21	1	32.65	21	32.80	33.00	-20	1,633	-1.22%
2019/02/20	4	33.10	0	0.00	32.65	4	1,666	0.24%
2019/02/18	0	0.00	1	32.35	32.65	-1	1,693	-0.06%
2019/02/15	1	31.95	0	0.00	31.90	1	1,691	0.06%
2019/02/14	10	33.13	0	0.00	32.75	10	1,694	0.59%
2019/02/13	12	32.66	1	33.45	33.55	11	1,686	0.65%
2019/02/12	0	0.00	7	31.36	32.00	-7	1,628	-0.43%
2019/02/11	1	30.10	0	0.00	30.20	1	1,649	0.06%
2019/01/28	1	30.80	1	30.95	30.35	0	1,751	0.00%
2019/01/21	0	0.00	1	31.95	31.30	-1	2,078	-0.05%
2019/01/18	1	30.55	0	0.00	31.05	1	2,113	0.05%
2019/01/17	0	0.00	2	31.95	31.00	-2	2,140	-0.09%
2019/01/09	1	30.55	2	29.90	29.50	-1	2,259	-0.04%
2019/01/07	1	29.00	0	0.00	29.00	1	2,303	0.04%
2019/01/04	1	28.00	1	28.05	28.25	0	2,348	0.00%
2019/01/03	2	29.33	1	30.00	29.05	1	2,361	0.04%
2018/12/27	0	0.00	1	31.15	30.70	-1	2,463	-0.04%
2018/12/26	1	30.65	1	30.55	30.00	0	2,494	0.00%
2018/12/25	1	30.35	1	30.45	30.30	0	2,514	0.00%
2018/12/22	0	0.00	3	30.35	30.25	-3	2,558	-0.12%
2018/12/20	5	31.58	0	0.00	30.15	5	2,616	0.19%
2018/12/17	1	33.10	0	0.00	32.30	1	2,656	0.04%
2018/12/14	1	32.60	6	32.40	32.60	-5	2,680	-0.19%
2018/12/11	0	0.00	2	32.70	32.65	-2	2,697	-0.07%
2018/12/07	0	0.00	2	33.60	34.40	-2	2,754	-0.07%
2018/12/06	6	32.60	1	35.40	33.10	5	2,792	0.18%
2018/12/04	17	35.27	1	35.70	35.05	16	2,770	0.58%
2018/12/03	0	0.00	2	34.25	34.50	-2	2,786	-0.07%
2018/11/29	1	31.55	1	31.95	30.95	0	2,755	0.00%
2018/11/28	2	31.00	1	30.90	31.20	1	2,775	0.04%
2018/11/27	0	0.00	2	30.25	30.50	-2	2,819	-0.07%
2018/11/26	2	29.58	1	29.65	29.80	1	2,874	0.03%
2018/11/23	1	29.35	1	28.90	28.90	0	2,921	0.00%
2018/11/22	0	0.00	2	30.10	29.60	-2	2,997	-0.07%
2018/11/21	1	30.95	0	0.00	30.90	1	3,073	0.03%
2018/11/20	0	0.00	2	30.90	30.75	-2	3,174	-0.06%
2018/11/19	0	0.00	6	29.53	29.60	-6	3,215	-0.19%
2018/11/16	4	29.03	0	0.00	28.40	4	3,308	0.12%
2018/11/15	1	27.70	0	0.00	27.65	1	3,298	0.03%
2018/11/14	2	27.73	0	0.00	27.65	2	3,331	0.06%
2018/11/09	1	28.10	0	0.00	28.50	1	3,674	0.03%
2018/11/08	1	28.90	0	0.00	27.90	1	3,874	0.03%
2018/11/02	2	28.50	3	28.92	28.75	-1	4,090	-0.02%
2018/11/01	1	27.85	1	28.25	27.95	0	4,098	0.00%
2018/10/31	1	27.05	0	0.00	26.90	1	4,057	0.02%
2018/10/26	0	0.00	2	24.75	24.65	-2	4,296	-0.05%
2018/10/25	0	0.00	1	24.50	24.25	-1	4,325	-0.02%
2018/10/24	4	27.38	0	0.00	26.90	4	4,447	0.09%
2018/10/16	2	30.50	1	31.60	31.20	1	4,937	0.02%
2018/10/15	0	0.00	1	29.80	29.90	-1	5,034	-0.02%
2018/10/12	12	29.47	3	29.15	29.50	9	5,214	0.17%
2018/10/11	2	28.70	4	28.88	28.70	-2	5,500	-0.04%
2018/10/08	1	32.00	2	31.20	32.20	-1	5,834	-0.02%
2018/10/05	0	0.00	2	32.30	32.30	-2	5,857	-0.03%
2018/10/04	0	0.00	2	36.00	35.85	-2	5,899	-0.03%
2018/10/01	1	37.25	1	37.70	37.60	0	6,126	0.00%
2018/09/28	0	0.00	1	37.50	36.85	-1	6,273	-0.02%
2018/09/27	1	39.00	0	0.00	37.05	1	6,504	0.02%
2018/09/26	0	0.00	8	39.20	38.85	-8	6,676	-0.12%
2018/09/25	4	39.46	2	39.28	39.35	2	6,917	0.03%
2018/09/21	5	38.65	6	39.47	39.45	-1	7,017	-0.01%
2018/09/20	4	39.00	2	39.20	38.80	2	7,158	0.03%
2018/09/19	7	40.18	0	0.00	39.20	7	7,395	0.09%
2018/09/18	2	39.60	0	0.00	39.70	2	7,391	0.03%
2018/09/14	0	0.00	3	41.83	41.20	-3	7,360	-0.04%
2018/09/13	0	0.00	2	40.28	39.60	-2	7,312	-0.03%
2018/09/12	21	39.98	20	39.30	39.50	1	7,280	0.01%
2018/09/11	3	41.50	1	41.85	41.20	2	7,233	0.03%
2018/09/10	1	42.60	0	0.00	42.50	1	7,186	0.01%
2018/09/07	3	41.50	1	42.40	41.30	2	7,145	0.03%
2018/09/05	0	0.00	1	46.30	45.50	-1	7,092	-0.01%
2018/09/03	3	45.50	1	45.00	45.00	2	7,225	0.03%
2018/08/31	5	48.85	8	48.69	48.45	-3	7,216	-0.04%
2018/08/30	0	0.00	1	48.05	48.00	-1	7,293	-0.01%
2018/08/29	2	48.35	2	48.20	48.35	0	7,330	0.00%
2018/08/28	4	47.59	2	48.58	47.60	2	7,352	0.03%
2018/08/27	0	0.00	5	47.15	48.30	-5	7,293	-0.07%
2018/08/24	0	0.00	2	43.93	44.05	-2	7,200	-0.03%
2018/08/23	4.4	42.67	0	0.00	42.10	4.4	7,151	0.06%
2018/08/22	2	46.43	2	46.55	45.50	0	7,106	0.00%
2018/08/20	1	45.80	3	46.73	46.80	-2	7,655	-0.03%
2018/08/17	9	47.83	4	49.54	46.35	5	7,878	0.06%
2018/08/16	28	49.17	24	49.38	48.60	4	8,164	0.05%
2018/08/15	9	47.31	5	47.13	47.80	4	8,453	0.05%
2018/08/14	0	0.00	1	46.80	47.30	-1	8,663	-0.01%
2018/08/13	2.3	43.94	0	0.00	43.00	2.3	8,773	0.03%
2018/08/10	2	47.70	0	0.00	46.90	2	8,845	0.02%
2018/08/09	1.3	48.03	0	0.00	47.70	1.3	8,973	0.01%
2018/08/08	16	51.63	10	49.90	48.80	6	9,068	0.07%
2018/08/07	0	0.00	2	50.50	50.70	-2	9,340	-0.02%
2018/08/06	2	50.40	1	50.90	49.70	1	9,599	0.01%
2018/08/02	1	46.85	1	46.30	46.85	0	9,918	0.00%
2018/08/01	5	51.96	0	0.00	51.40	5	9,870	0.05%
2018/07/31	2	52.40	2	50.65	51.00	0	9,834	0.00%
2018/07/30	6	52.65	4	53.20	51.10	2	9,729	0.02%
2018/07/26	0	0.00	3	56.87	56.60	-3	9,571	-0.03%
2018/07/25	1	54.40	2	54.60	54.00	-1	9,420	-0.01%
2018/07/24	3	54.23	6	54.70	54.80	-3	9,413	-0.03%
2018/07/23	2	53.20	5	53.26	54.80	-3	9,397	-0.03%
2018/07/20	1	56.70	1	56.50	52.30	0	9,344	0.00%
2018/07/19	2	55.45	1	55.60	57.00	1	9,256	0.01%
2018/07/18	4	57.70	14	56.20	55.40	-10	9,125	-0.11%
2018/07/17	16	66.03	12	66.24	61.50	4	8,832	0.05%
2018/07/16	6	68.12	6	68.07	66.60	0	8,657	0.00%
2018/07/13	3	67.67	0	0.00	66.40	3	8,567	0.04%
2018/07/12	1	66.00	0	0.00	66.30	1	8,562	0.01%
2018/07/11	0	0.00	2	64.90	63.60	-2	8,591	-0.02%
2018/07/10	4	62.65	9	63.84	67.60	-5	8,825	-0.06%
2018/07/09	4	63.28	10	63.71	62.00	-6	8,771	-0.07%
2018/07/06	5	64.32	2	67.10	64.00	3	8,667	0.03%
2018/07/05	5	71.74	3	71.60	68.10	2	8,546	0.02%
2018/07/04	7	69.79	4	70.08	69.80	3	8,345	0.04%
2018/07/03	18	71.86	6	74.43	73.10	12	8,184	0.15%
2018/07/02	3	71.37	4	72.70	71.20	-1	7,949	-0.01%
2018/06/29	2	71.10	1	72.10	70.50	1	7,890	0.01%
2018/06/28	3	74.03	15	72.16	73.00	-12	7,787	-0.15%
2018/06/27	0	0.00	2	71.90	69.40	-2	7,640	-0.03%
2018/06/26	1	68.50	1	67.00	69.00	0	7,758	0.00%
2018/06/22	1	62.60	2	61.60	63.20	-1	7,838	-0.01%
2018/06/19	1	66.50	1	67.90	66.50	0	8,093	0.00%
2018/06/14	2	68.00	1	67.00	66.00	1	8,326	0.01%
2018/06/13	1	71.00	0	0.00	70.30	1	8,299	0.01%
2018/06/12	15	79.05	1	78.10	78.10	14	8,308	0.17%
2018/06/11	2	75.75	4	76.08	77.80	-2	8,258	-0.02%
2018/06/08	3	69.40	10	70.66	70.80	-7	8,217	-0.09%
2018/06/07	15	67.88	12	68.96	72.00	3	8,191	0.04%
2018/06/06	2	63.40	7	64.23	65.60	-5	8,091	-0.06%
2018/06/05	10	59.64	3	60.80	59.70	7	8,062	0.09%
2018/06/04	0	0.00	4	58.60	58.60	-4	8,117	-0.05%
2018/06/01	1	52.50	0	0.00	53.30	1	8,313	0.01%
2018/05/31	3	55.00	11	57.15	52.40	-8	8,872	-0.09%
2018/05/30	5	56.66	3	56.53	57.10	2	9,042	0.02%
2018/05/29	21	57.21	10	58.40	58.80	11	9,052	0.12%
2018/05/28	6	54.13	5	54.64	55.70	1	8,710	0.01%
2018/05/25	13	49.52	10	50.09	50.70	3	8,558	0.04%
2018/05/24	3	44.98	0	0.00	46.10	3	8,327	0.04%
2018/05/23	12	44.05	1	44.00	42.80	11	8,045	0.14%
2018/05/22	1	43.00	14	43.39	44.00	-13	7,771	-0.17%
2018/05/21	0	0.00	16	39.16	40.00	-16	7,447	-0.21%
2018/05/18	1	36.90	6	37.01	36.45	-5	7,305	-0.07%
2018/05/17	19	36.53	3	37.17	35.50	16	7,259	0.22%
2018/05/16	4	38.80	4	39.08	39.10	0	7,531	0.00%
2018/05/15	2	41.33	0	0.00	39.10	2	7,638	0.03%
2018/05/14	1	39.05	14	39.00	40.15	-13	7,524	-0.17%
2018/05/11	5	34.37	34	35.46	36.65	-29	7,250	-0.40%
2018/05/10	3	34.70	6	34.80	34.95	-3	6,895	-0.04%
2018/05/09	0	0.00	4	31.49	31.80	-4	6,761	-0.06%
2018/05/08	10	30.80	0	0.00	30.55	10	6,714	0.15%
2018/05/07	1	30.40	11	30.90	31.00	-10	6,712	-0.15%
2018/05/02	11	30.38	2	30.40	30.00	9	6,644	0.14%
2018/04/30	7	30.09	1	29.65	29.95	6	6,654	0.09%
2018/04/27	0	0.00	3	29.50	30.45	-3	6,685	-0.04%
2018/04/26	4	28.26	0	0.00	28.15	4	6,734	0.06%
2018/04/25	2	30.35	0	0.00	31.25	2	6,698	0.03%
2018/04/24	2	32.55	0	0.00	31.75	2	6,695	0.03%
2018/04/23	1	35.40	0	0.00	35.10	1	6,697	0.01%
2018/04/18	0	0.00	10	35.50	35.50	-10	7,172	-0.14%
2018/04/17	3	36.95	20	35.10	34.25	-17	7,416	-0.23%
2018/04/16	26	37.18	4	36.41	37.00	22	7,342	0.30%
2018/04/11	2	33.50	10	34.45	33.75	-8	7,073	-0.11%
2018/04/10	0	0.00	20	35.20	34.45	-20	7,196	-0.28%
2018/04/09	20	36.20	0	0.00	36.40	20	7,222	0.28%
2018/04/03	1	34.75	2	35.10	34.75	-1	7,218	-0.01%
2018/04/02	11	36.24	0	0.00	35.55	11	7,327	0.15%
2018/03/31	10	36.25	12	35.91	36.05	-2	7,406	-0.03%
2018/03/30	15	36.59	5	36.10	35.80	10	7,418	0.13%
2018/03/29	3	35.48	8	35.79	36.10	-5	7,305	-0.07%
2018/03/28	4	35.00	3	34.73	34.10	1	7,205	0.01%
2018/03/27	4	34.15	5	34.18	34.40	-1	7,132	-0.01%
2018/03/26	5	33.30	4	33.44	33.30	1	7,098	0.01%
2018/03/23	5	33.47	3	33.40	33.20	2	7,064	0.03%
2018/03/22	8	35.96	14	35.79	34.75	-6	6,999	-0.09%
2018/03/21	10	35.76	14	35.01	36.00	-4	6,781	-0.06%
2018/03/20	5	33.30	6	33.17	33.40	-1	6,551	-0.02%
2018/03/19	22	33.09	0	0.00	32.90	22	6,496	0.34%
2018/03/16	0	0.00	2	34.00	33.90	-2	6,460	-0.03%
2018/03/15	4	35.18	4	34.94	34.45	0	6,423	0.00%
2018/03/14	3	34.00	3	33.85	33.90	0	6,320	0.00%
2018/03/13	2	34.20	2	34.35	34.45	0	6,271	0.00%
2018/03/12	5	33.59	2	33.60	33.50	3	6,220	0.05%
2018/03/09	1	34.30	0	0.00	34.10	1	6,167	0.02%
2018/03/08	2	34.93	2	36.08	34.80	0	6,098	0.00%
2018/03/07	9	36.65	6	35.33	35.10	3	5,925	0.05%
2018/03/06	27	36.86	43	37.19	37.20	-16	5,676	-0.28%
2018/03/05	6	33.40	17	34.08	35.30	-11	5,056	-0.22%
2018/03/02	1	33.30	1	32.25	32.10	0	4,786	0.00%
2018/03/01	10	31.75	10	32.10	32.70	0	4,682	0.00%
2018/02/27	1	30.90	1	31.00	31.10	0	4,582	0.00%
2018/02/26	2	31.90	2	30.80	30.50	0	4,544	0.00%
2018/02/23	0	0.00	2	32.25	31.60	-2	4,485	-0.04%
2018/02/22	4	33.28	14	33.62	32.10	-10	4,352	-0.23%
2018/02/21	1	31.70	25	31.12	32.60	-24	4,151	-0.58%
2018/02/12	5	31.60	7	30.96	29.65	-2	4,043	-0.05%
2018/02/09	7	31.01	6	30.22	30.90	1	3,953	0.03%
2018/02/08	62	32.84	47	33.50	31.80	15	3,827	0.39%
2018/02/07	23	32.24	11	32.50	33.15	12	3,356	0.36%
2018/02/06	1	30.50	4	30.58	30.15	-3	3,055	-0.10%
2018/02/05	0	0.00	1	29.15	29.30	-1	2,769	-0.04%
2018/02/02	3	29.02	2	29.13	28.70	1	2,712	0.04%
2018/02/01	0	0.00	1	28.60	29.00	-1	2,673	-0.04%
2018/01/31	0	0.00	1	27.75	27.70	-1	2,641	-0.04%
2018/01/30	7	27.73	0	0.00	27.10	7	2,625	0.27%
2018/01/26	5	29.00	0	0.00	28.95	5	2,579	0.19%
2018/01/25	1	29.00	20	29.75	29.00	-19	2,572	-0.74%
2018/01/24	12	29.69	0	0.00	30.00	12	2,582	0.46%
2018/01/23	8	30.41	1	29.85	29.45	7	2,626	0.27%
2018/01/22	1	31.40	16	31.65	31.75	-15	2,607	-0.58%
2018/01/19	16	30.41	6	30.23	30.35	10	2,469	0.40%
2018/01/18	1	30.00	1	30.40	29.85	0	2,432	0.00%
2018/01/17	2	30.35	2	31.10	30.30	0	2,375	0.00%
2018/01/16	3	31.27	2	31.60	31.10	1	2,294	0.04%
2018/01/15	2	32.35	4	33.10	32.75	-2	2,169	-0.09%
2018/01/12	6	30.71	8	31.02	31.20	-2	1,888	-0.11%
2018/01/11	11	30.01	1	30.30	29.50	10	1,649	0.61%
2018/01/09	0	0.00	3	27.60	26.35	-3	1,285	-0.23%
2018/01/05	1	26.10	0	0.00	26.85	1	1,199	0.08%
2018/01/03	23	27.87	1	27.50	27.95	22	982	2.24%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析