光頡 (3624)-元大-竹南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股▲0.99%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	46.00	46.00	-3	517	-0.58%
2024/04/16	21	49.10	0	0.00	49.05	21	559	3.75%
2024/03/06	0	0.00	1	54.40	55.10	-1	1,190	-0.08%
2024/03/05	0	0.00	1	54.60	54.30	-1	1,265	-0.08%
2024/03/04	2	54.95	0	0.00	54.90	2	1,305	0.15%
2024/03/01	2	55.80	2	54.80	55.40	0	1,301	0.00%
2024/02/21	1	54.90	1	54.60	55.00	0	1,280	0.00%
2024/02/15	0	0.00	1	54.10	54.10	-1	1,252	-0.08%
2024/02/05	15	51.56	0	0.00	51.50	15	1,239	1.21%
2024/01/24	1	53.50	1	53.50	53.20	0	1,251	0.00%
2024/01/10	0	52.50	0	0.00	51.90	0	1,213	0.00%
2024/01/04	0	54.60	0	0.00	54.20	0	1,217	0.00%
2024/01/03	0	55.00	0	0.00	54.50	0	1,228	0.00%
2023/12/29	30	55.80	0	0.00	55.90	30	1,220	2.46%
2023/12/25	1	58.00	1	58.50	57.40	0	1,190	0.00%
2023/12/22	1	58.00	0	0.00	58.50	1	1,185	0.08%
2023/12/21	0	0.00	3	58.43	58.60	-3	1,176	-0.26%
2023/12/20	1	57.90	0	0.00	58.00	1	1,157	0.09%
2023/12/19	17	62.37	12	60.79	59.40	5	1,131	0.44%
2023/12/18	0	0.00	2	59.60	59.00	-2	1,032	-0.19%
2023/12/15	1	60.00	1	59.00	59.10	0	1,021	0.00%
2023/12/14	3	61.40	10	60.90	61.10	-7	980	-0.71%
2023/12/13	0	0.00	3	57.43	57.00	-3	742	-0.40%
2023/12/11	2	54.90	0	0.00	54.20	2	716	0.28%
2023/12/05	0	0.00	2	55.90	55.60	-2	915	-0.22%
2023/12/04	1	56.20	0	0.00	57.00	1	999	0.10%
2023/11/30	0	0.00	1	57.60	57.70	-1	1,036	-0.10%
2023/11/29	1	55.60	0.4	55.70	55.70	0.6	950	0.06%
2023/11/22	0	0.00	4	52.13	52.30	-4	914	-0.44%
2023/11/20	4	51.40	0	0.00	51.50	4	919	0.44%
2023/10/27	0.3	50.00	0	0.00	49.50	0.3	1,026	0.03%
2023/10/26	0	0.00	1	49.70	49.60	-1	1,035	-0.10%
2023/10/25	1	50.60	0	0.00	50.40	1	1,044	0.10%
2023/10/18	0	0.00	1	48.20	48.15	-1	1,097	-0.09%
2023/10/17	0	0.00	1	50.30	49.05	-1	1,103	-0.09%
2023/10/16	0	0.00	1	49.90	49.75	-1	1,115	-0.09%
2023/09/20	1	55.50	0	0.00	54.70	1	1,432	0.07%
2023/09/15	3	57.97	0	0.00	57.70	3	1,428	0.21%
2023/09/12	0	0.00	1	58.60	58.60	-1	1,408	-0.07%
2023/09/11	2	55.75	0	0.00	55.00	2	1,340	0.15%
2023/09/08	1	56.30	0	0.00	57.00	1	1,322	0.08%
2023/09/07	0	0.00	5	57.14	57.40	-5	1,308	-0.38%
2023/08/31	1	52.50	0	0.00	52.70	1	1,328	0.08%
2023/08/22	4	53.68	4	53.08	52.50	0	1,536	0.00%
2023/08/17	0	0.00	7	53.03	52.80	-7	1,535	-0.46%
2023/08/09	2	50.60	0	0.00	49.55	2	1,644	0.12%
2023/07/25	5	51.44	0	0.00	52.00	5	2,181	0.23%
2023/07/21	3	54.27	0	0.00	53.70	3	2,474	0.12%
2023/07/19	1	53.90	1	53.10	53.10	0	2,650	0.00%
2023/07/17	1	54.50	0	0.00	54.50	1	2,757	0.04%
2023/07/10	1	58.00	0	0.00	57.80	1	3,342	0.03%
2023/07/04	0	0.00	4	60.10	60.50	-4	3,742	-0.11%
2023/07/03	4	60.80	0	0.00	60.90	4	3,751	0.11%
2023/06/29	4	62.80	0	0.00	63.10	4	3,831	0.10%
2023/06/27	1	61.60	1	60.60	60.80	0	4,632	0.00%
2023/06/07	3.1	70.97	2	69.75	69.70	1.1	6,559	0.02%
2023/06/06	1	70.40	1	70.70	70.80	0	6,921	0.00%
2023/06/05	0.1	68.80	0	0.00	70.20	0.1	7,049	0.00%
2023/06/02	0	0.00	10	67.70	67.10	-10	7,090	-0.14%
2023/05/30	10	65.80	0	0.00	65.00	10	7,135	0.14%
2023/05/12	1	62.60	1	63.20	63.40	0	8,194	0.00%
2023/05/08	0.1	70.00	1	70.10	69.70	-0.9	8,348	-0.01%
2023/05/03	0.2	72.65	0	0.00	72.40	0.2	8,663	0.00%
2023/05/02	1	73.60	1	74.80	74.70	0	8,758	0.00%
2023/04/27	0	0.00	1	75.20	75.80	-1	8,763	-0.01%
2023/04/26	2	74.60	2	74.19	73.80	0	8,640	0.00%
2023/04/25	0	0.00	0.2	75.83	71.70	-0.2	8,534	0.00%
2023/04/24	1	72.50	1.2	72.45	73.90	-0.2	8,497	0.00%
2023/04/21	0.1	69.80	0	0.00	69.00	0.1	8,443	0.00%
2023/04/20	0.1	73.75	0	0.00	72.10	0.1	8,397	0.00%
2023/04/19	3	76.83	1.2	77.66	76.10	1.8	8,370	0.02%
2023/04/18	15.2	78.68	16.2	77.32	76.00	-1.1	8,282	-0.01%
2023/04/17	1.9	75.07	2	76.20	76.60	-0.1	8,042	0.00%
2023/04/14	2	74.30	2.2	74.84	74.50	-0.2	7,912	0.00%
2023/04/13	0.2	72.90	0	0.00	71.80	0.2	7,787	0.00%
2023/04/12	4.5	74.14	13	73.69	75.10	-8.5	7,664	-0.11%
2023/04/11	0	0.00	4	70.58	71.30	-4	7,423	-0.05%
2023/04/10	0	0.00	2	71.15	71.00	-2	7,362	-0.03%
2023/04/07	1	70.80	0	0.00	69.80	1	7,213	0.01%
2023/04/06	6	70.50	2	70.65	70.90	4	7,184	0.06%
2023/03/30	2	70.30	1	70.10	69.60	1	7,108	0.01%
2023/03/29	1	70.00	0	0.00	70.30	1	7,015	0.01%
2023/03/28	10	73.23	9	72.92	69.10	1	6,829	0.01%
2023/03/27	5	68.20	7.1	68.76	69.90	-2.1	6,219	-0.03%
2023/03/22	0.1	66.50	3	67.90	67.70	-2.9	6,008	-0.05%
2023/03/21	5	67.80	2.5	69.28	67.00	2.5	5,893	0.04%
2023/03/20	2	70.20	1.1	69.76	69.70	0.9	5,706	0.02%
2023/03/17	5	69.16	12	68.67	71.00	-7	5,602	-0.12%
2023/03/16	7	67.69	0.4	68.20	67.40	6.6	5,293	0.12%
2023/03/15	3	68.13	7.1	67.27	67.00	-4.1	5,114	-0.08%
2023/03/14	5	64.50	0	0.00	63.90	5	4,909	0.10%
2023/03/13	1.1	67.26	4	66.18	66.40	-2.9	4,796	-0.06%
2023/03/10	65	70.88	67	70.33	69.20	-2	4,582	-0.04%
2023/03/09	14	69.90	12	71.01	72.80	2	4,249	0.05%
2023/03/08	11	64.45	18	66.02	66.20	-7	3,884	-0.18%
2023/03/07	0	0.00	5	59.10	60.20	-5	3,677	-0.14%
2023/03/06	5	58.20	19	58.22	58.60	-14	3,595	-0.39%
2023/03/02	9	56.80	12	57.20	57.10	-3	3,539	-0.08%
2023/03/01	12	56.33	0	0.00	56.20	12	3,528	0.34%
2023/02/24	4	58.08	15	57.80	57.70	-11	3,549	-0.31%
2023/02/23	1	58.60	1	57.60	58.60	0	3,539	0.00%
2023/02/22	1	56.30	1	56.40	56.30	0	3,461	0.00%
2023/02/21	22	56.57	9	56.17	56.10	13	3,434	0.38%
2023/02/20	0	0.00	3	57.77	57.50	-3	3,338	-0.09%
2023/02/17	3	58.20	2	58.00	57.70	1	3,320	0.03%
2023/02/16	22	58.42	6	57.88	57.80	16	3,272	0.49%
2023/02/15	3	58.23	1	57.90	58.20	2	3,113	0.06%
2023/02/14	7	57.34	2	57.65	57.20	5	3,000	0.17%
2023/02/10	2	56.05	0	0.00	57.60	2	2,813	0.07%
2023/02/09	1	54.90	5	54.82	55.60	-4	2,525	-0.16%
2023/02/08	4	54.28	3	53.43	54.10	1	2,364	0.04%
2023/02/07	0	0.00	1	52.60	53.40	-1	2,265	-0.04%
2023/02/03	1	51.60	4	51.68	51.20	-3	2,175	-0.14%
2023/02/02	3	52.83	7	53.09	53.10	-4	2,109	-0.19%
2023/02/01	7	52.33	8	52.61	52.80	-1	1,952	-0.05%
2023/01/31	11	49.50	4	49.18	50.00	7	1,757	0.40%
2023/01/30	1	48.65	1	47.75	49.15	0	1,625	0.00%
2023/01/17	1	45.00	3	44.75	44.70	-2	1,503	-0.13%
2023/01/13	1	43.45	0	0.00	43.30	1	1,420	0.07%
2023/01/12	0	0.00	1	43.65	42.75	-1	1,368	-0.07%
2023/01/10	3	41.45	0	0.00	41.85	3	1,287	0.23%
2022/12/26	0	0.00	1	40.05	39.80	-1	1,363	-0.07%
2022/12/21	0	0.00	2	40.05	40.20	-2	1,420	-0.14%
2022/12/20	2	39.70	0	0.00	39.50	2	1,449	0.14%
2022/12/15	0	0.00	5	43.25	43.10	-5	1,479	-0.34%
2022/12/14	2	42.95	0	0.00	43.05	2	1,484	0.13%
2022/12/13	5	43.30	0	0.00	42.40	5	1,499	0.33%
2022/12/09	0	0.00	4	43.30	43.00	-4	1,530	-0.26%
2022/12/08	5	43.50	5	44.05	43.60	0	1,532	0.00%
2022/12/07	11	45.26	20	44.09	43.65	-9	1,539	-0.58%
2022/12/06	10	46.98	1	46.10	45.95	9	1,527	0.59%
2022/12/05	1	47.70	4	48.00	47.30	-3	1,515	-0.20%
2022/12/02	0	0.00	18	47.16	47.40	-18	1,516	-1.19%
2022/12/01	25	46.50	22	46.74	46.75	3	1,504	0.20%
2022/11/30	0	0.00	3	45.30	46.10	-3	1,567	-0.19%
2022/11/24	2	43.60	8	43.51	44.30	-6	1,628	-0.37%
2022/11/23	1	44.25	0	0.00	44.10	1	1,641	0.06%
2022/11/21	9	46.09	10	46.78	46.55	-1	1,798	-0.06%
2022/11/17	0	0.00	3	45.00	45.00	-3	1,788	-0.17%
2022/11/11	4	43.28	0	0.00	42.50	4	1,961	0.20%
2022/11/02	2	42.20	2	42.60	42.25	0	2,363	0.00%
2022/11/01	1	40.75	1	40.80	40.75	0	2,360	0.00%
2022/10/18	1	41.15	0	0.00	41.20	1	2,628	0.04%
2022/10/14	0	0.00	7	39.30	39.60	-7	2,790	-0.25%
2022/10/13	1	36.95	0	0.00	36.80	1	2,811	0.04%
2022/10/11	1	40.15	1	40.60	40.05	0	2,850	0.00%
2022/10/07	1	42.40	1	43.20	42.35	0	2,948	0.00%
2022/10/06	5	42.96	0	0.00	43.20	5	2,970	0.17%
2022/10/04	2	42.10	0	0.00	42.95	2	3,007	0.07%
2022/09/28	1	41.00	0	0.00	39.90	1	3,139	0.03%
2022/09/14	0	0.00	2	46.15	47.35	-2	3,803	-0.05%
2022/09/12	1	48.35	0	0.00	48.35	1	3,935	0.03%
2022/09/08	2	48.60	2	47.75	47.85	0	4,070	0.00%
2022/09/06	1	46.70	0	0.00	46.85	1	4,306	0.02%
2022/09/02	0	0.00	1	54.00	53.60	-1	4,266	-0.02%
2022/09/01	1	54.20	2	54.20	53.10	-1	4,373	-0.02%
2022/08/31	2	55.30	2	55.20	55.20	0	4,359	0.00%
2022/08/29	1	54.20	2	55.25	55.00	-1	4,461	-0.02%
2022/08/26	1	58.10	2	58.40	57.50	-1	4,469	-0.02%
2022/08/25	0	0.00	2	55.20	55.00	-2	4,372	-0.05%
2022/08/24	2	55.50	1	55.70	54.60	1	4,383	0.02%
2022/08/22	0	0.00	2	54.80	54.80	-2	4,618	-0.04%
2022/08/19	7	55.77	1.4	55.85	55.80	5.7	4,774	0.12%
2022/08/18	2	54.55	3	54.30	55.50	-1	5,105	-0.02%
2022/08/15	1	52.90	0	0.00	53.90	1	4,941	0.02%
2022/08/12	3	51.13	4	51.63	52.00	-1	4,902	-0.02%
2022/08/11	1	53.00	0	0.00	51.10	1	4,885	0.02%
2022/08/10	1	53.00	0	0.00	52.30	1	4,958	0.02%
2022/08/03	1	54.80	0	0.00	53.50	1	5,265	0.02%
2022/08/02	0	0.00	4	55.00	55.20	-4	5,340	-0.07%
2022/07/28	1	59.60	0.7	59.00	58.20	0.4	5,570	0.01%
2022/07/22	0	0.00	1	61.70	61.50	-1	5,798	-0.02%
2022/07/21	2	61.40	2	61.50	61.30	0	5,806	0.00%
2022/07/20	1	59.80	0	0.00	58.20	1	5,727	0.02%
2022/07/18	1	58.10	0	0.00	57.80	1	5,837	0.02%
2022/07/15	0	0.00	0.8	57.60	58.30	-0.8	5,914	-0.01%
2022/07/14	0.5	56.00	0	0.00	57.00	0.5	5,907	0.01%
2022/07/12	0	0.00	1	54.50	54.00	-1	6,121	-0.02%
2022/07/08	2	57.35	1	58.90	57.30	1	6,489	0.02%
2022/07/05	0	0.00	1	57.20	57.00	-1	7,385	-0.01%
2022/06/22	0	0.00	2	61.25	61.00	-2	9,395	-0.02%
2022/06/16	4.3	76.60	0	0.00	75.30	4.3	10,302	0.04%
2022/06/13	0	0.00	1	86.10	87.30	-1	10,640	-0.01%
2022/06/10	1	88.10	21	84.29	88.40	-20	10,621	-0.19%
2022/06/09	0	0.00	1.1	85.71	85.80	-1.1	10,525	-0.01%
2022/06/08	1	88.00	1	86.80	86.50	0	10,513	0.00%
2022/06/07	3	88.13	1	87.80	88.00	2	10,492	0.02%
2022/06/06	2	87.55	2	88.40	87.50	0	10,465	0.00%
2022/06/02	1	86.20	1	87.90	87.20	0	10,509	0.00%
2022/06/01	8	87.03	1	86.40	85.90	7	10,509	0.07%
2022/05/31	2.1	88.21	6.2	88.12	86.70	-4.1	10,516	-0.04%
2022/05/30	7	87.36	1	86.50	86.00	6	10,342	0.06%
2022/05/27	3	85.20	5	85.54	85.00	-2	10,246	-0.02%
2022/05/26	51	86.01	50	85.10	85.00	1	10,086	0.01%
2022/05/25	0	0.00	1	78.50	80.70	-1	9,718	-0.01%
2022/05/23	4	80.35	1	80.70	81.20	3	9,704	0.03%
2022/05/19	1	78.10	1	79.30	79.70	0	9,745	0.00%
2022/05/16	1	78.00	1	77.10	77.00	0	9,973	0.00%
2022/05/12	1	78.50	1	77.80	74.10	0	10,121	0.00%
2022/05/11	4	79.68	4	80.48	77.50	0	10,284	0.00%
2022/05/06	4	76.38	4	76.90	78.50	0	10,974	0.00%
2022/05/05	0	0.00	1	79.50	78.50	-1	10,985	-0.01%
2022/05/04	2	77.20	1	76.90	76.40	1	10,980	0.01%
2022/05/03	0	0.00	1	72.00	72.00	-1	10,943	-0.01%
2022/04/28	1	70.57	1	69.60	69.60	0	11,265	0.00%
2022/04/27	2	69.95	2	69.60	70.80	0	11,423	0.00%
2022/04/21	2	86.50	0	0.00	83.70	2	13,150	0.02%
2022/04/20	0	0.00	1	88.60	87.30	-1	13,341	-0.01%
2022/04/19	16	87.84	16	88.22	87.60	0	13,553	0.00%
2022/04/18	0	0.00	13	86.55	85.00	-13	13,948	-0.09%
2022/04/15	2.1	90.44	3	89.73	88.00	-1	14,342	-0.01%
2022/04/14	23.1	93.74	27	93.99	92.50	-3.9	14,521	-0.03%
2022/04/13	27	94.70	14	94.25	95.40	13	14,732	0.09%
2022/04/12	7	88.34	6	89.97	89.40	1	14,909	0.01%
2022/04/11	7	88.33	7	86.74	86.90	0	15,048	0.00%
2022/04/08	10	87.04	31	88.14	88.40	-21	15,483	-0.14%
2022/04/07	6	86.82	6	88.15	84.60	0	16,221	0.00%
2022/04/01	9	88.97	17	86.88	87.20	-8	17,681	-0.05%
2022/03/31	19	92.02	19	92.79	92.00	0	17,821	0.00%
2022/03/30	52	97.50	34	93.37	92.00	18	18,110	0.10%
2022/03/29	49	93.41	79	90.79	97.60	-30	17,723	-0.17%
2022/03/28	4	86.85	5	86.02	88.80	-1	17,195	-0.01%
2022/03/25	9	85.84	3	88.00	84.90	6	17,271	0.03%
2022/03/24	3	88.63	7	89.04	88.00	-4	17,274	-0.02%
2022/03/23	20	88.75	20	88.79	89.00	0	17,165	0.00%
2022/03/22	5	85.72	3	85.57	86.00	2	17,214	0.01%
2022/03/21	9	85.32	6	85.88	85.40	3	17,232	0.02%
2022/03/18	35	81.68	22	81.84	84.00	13	17,008	0.08%
2022/03/17	7	75.54	3	77.87	79.20	4	16,697	0.02%
2022/03/16	2	72.50	0	0.00	72.00	2	16,836	0.01%
2022/03/15	0	0.00	1	72.70	69.30	-1	17,328	-0.01%
2022/03/14	3	73.30	2	72.50	73.90	1	17,745	0.01%
2022/03/11	5	71.46	5	72.26	72.00	0	17,916	0.00%
2022/03/10	1	72.80	1	73.10	73.20	0	18,035	0.00%
2022/03/09	5	69.54	6	70.07	71.10	-1	18,056	-0.01%
2022/03/08	18	70.42	14	68.75	67.70	4	18,103	0.02%
2022/03/07	17	76.35	17	75.12	74.20	0	18,246	0.00%
2022/03/04	2	79.51	2	78.90	79.90	0	18,310	0.00%
2022/03/02	0	0.00	1	77.70	78.50	-1	18,349	-0.01%
2022/03/01	1	77.60	2	78.35	78.80	-1	18,376	-0.01%
2022/02/25	3	76.97	1	78.60	76.70	2	18,449	0.01%
2022/02/24	3	78.20	0	0.00	76.20	3	18,722	0.02%
2022/02/22	7	76.94	11	77.92	77.70	-4	19,004	-0.02%
2022/02/18	4	81.38	9	80.99	82.30	-5	18,892	-0.03%
2022/02/17	8	83.24	14	83.75	82.50	-6	18,818	-0.03%
2022/02/16	9	81.41	1.4	81.03	81.20	7.6	18,614	0.04%
2022/02/15	2.4	80.88	7	79.43	78.00	-4.6	18,492	-0.02%
2022/02/14	21	81.67	7	83.23	80.20	14	18,393	0.08%
2022/02/11	9	86.57	6	86.52	86.20	3	18,285	0.02%
2022/02/10	9	87.57	35	87.69	90.00	-26	18,045	-0.14%
2022/02/09	20	82.56	9	82.56	83.00	11	17,455	0.06%
2022/02/08	5	81.58	0	0.00	82.20	5	17,285	0.03%
2022/02/07	2	76.30	2	75.80	76.30	0	17,026	0.00%
2022/01/26	4	75.00	5	75.12	74.50	-1	16,965	-0.01%
2022/01/25	4	76.23	6	77.08	74.90	-2	16,809	-0.01%
2022/01/24	5	77.14	4	78.03	80.00	1	16,642	0.01%
2022/01/21	16	82.02	9	81.67	78.90	7	16,466	0.04%
2022/01/20	11	85.79	8	85.39	84.80	3	16,268	0.02%
2022/01/19	8	84.49	9	84.51	85.80	-1	16,060	-0.01%
2022/01/18	8	88.34	11	89.11	84.10	-3	15,608	-0.02%
2022/01/17	4	83.45	2	83.20	84.90	2	14,751	0.01%
2022/01/14	18	84.82	23	83.42	84.80	-5	14,468	-0.03%
2022/01/13	9	80.34	8	81.61	83.30	1	14,031	0.01%
2022/01/12	2	82.70	2	82.75	81.50	0	13,718	0.00%
2022/01/11	8	85.41	10	85.93	85.40	-2	13,403	-0.01%
2022/01/10	18	84.93	74	85.74	87.70	-56	12,873	-0.44%
2022/01/07	4	84.18	2	84.50	79.80	2	12,345	0.02%
2022/01/06	10	84.98	7	84.36	85.10	3	12,029	0.02%
2022/01/05	12	82.56	15	85.00	87.90	-3	11,519	-0.03%
2022/01/04	11	83.91	16	81.99	80.50	-5	10,781	-0.05%
2022/01/03	34	83.61	39	83.67	84.00	-5	10,315	-0.05%
2021/12/30	29	81.94	25	81.75	82.00	4	9,703	0.04%
2021/12/29	54	76.36	57	76.92	78.10	-3	8,797	-0.03%
2021/12/28	18	73.50	12	72.68	71.70	6	7,868	0.08%
2021/12/27	9	70.28	9	72.40	73.30	0	7,134	0.00%
2021/12/24	12	65.80	11	66.09	66.70	1	6,771	0.01%
2021/12/23	6	61.90	7	62.26	62.00	-1	6,230	-0.02%
2021/12/22	6	61.27	5	60.16	59.80	1	5,879	0.02%
2021/12/21	12	59.53	11	59.95	61.20	1	5,681	0.02%
2021/12/20	5	58.88	2	59.40	59.00	3	5,422	0.06%
2021/12/17	7	58.49	7	58.43	57.70	0	5,187	0.00%
2021/12/16	17	58.96	15	59.65	60.00	2	5,086	0.04%
2021/12/15	2	56.55	2	56.80	58.90	0	4,481	0.00%
2021/12/14	9	56.20	6	53.52	53.60	3	4,305	0.07%
2021/12/13	7	60.16	6	57.40	58.10	1	4,149	0.02%
2021/12/10	12	59.03	16	59.85	59.10	-4	3,953	-0.10%
2021/12/09	30	59.11	29	58.57	58.50	1	3,689	0.03%
2021/12/08	23	54.58	21	55.13	56.30	2	3,166	0.06%
2021/12/07	2	51.65	3	51.20	52.90	-1	2,722	-0.04%
2021/12/06	0	0.00	4	51.48	51.00	-4	2,528	-0.16%
2021/12/03	1	50.30	1	51.50	50.20	0	2,399	0.00%
2021/12/02	6	50.90	1	51.80	50.10	5	2,355	0.21%
2021/12/01	5	50.76	5	51.76	52.40	0	2,266	0.00%
2021/11/30	2	49.48	5	50.16	51.60	-3	2,024	-0.15%
2021/11/29	1	45.75	2	47.50	46.95	-1	1,916	-0.05%
2021/11/25	0	0.00	10	48.60	48.30	-10	1,789	-0.56%
2021/11/24	0	0.00	2	49.45	50.00	-2	1,737	-0.12%
2021/11/23	3	49.45	0	0.00	48.40	3	1,643	0.18%
2021/11/22	5	48.71	5	48.80	51.00	0	1,332	0.00%
2021/11/19	1	46.10	1	45.90	46.40	0	1,032	0.00%
2021/11/15	0	0.00	5	42.60	42.60	-5	957	-0.52%
2021/11/11	1	43.55	1	42.40	42.15	0	968	0.00%
2021/11/10	11	42.84	1	43.80	44.20	10	954	1.05%
2021/11/09	1	42.60	1	42.65	42.60	0	954	0.00%
2021/11/05	0	0.00	1	41.20	41.25	-1	1,003	-0.10%
2021/11/01	1	42.30	1	41.45	41.90	0	1,091	0.00%
2021/10/28	2	41.93	0	0.00	41.85	2	1,153	0.17%
2021/10/19	0	0.00	1	38.75	38.75	-1	1,474	-0.07%
2021/10/15	0	0.00	3	36.20	37.15	-3	1,737	-0.17%
2021/09/08	0	0.00	1	41.00	41.00	-1	4,466	-0.02%
2021/09/03	0	0.00	1	44.10	43.90	-1	4,428	-0.02%
2021/09/02	1	45.50	0	0.00	43.80	1	4,420	0.02%
2021/08/27	1	42.80	0	0.00	43.05	1	4,375	0.02%
2021/08/13	1	43.50	0	0.00	41.20	1	4,309	0.02%
2021/08/12	0	0.00	5	44.80	45.30	-5	4,291	-0.12%
2021/08/11	3	45.62	0	0.00	43.30	3	4,281	0.07%
2021/08/10	1	46.05	4	45.90	46.90	-3	4,256	-0.07%
2021/08/04	2	50.65	2	50.10	49.60	0	4,232	0.00%
2021/08/03	1	50.40	1	50.30	50.40	0	4,225	0.00%
2021/07/27	3	49.97	0	0.00	49.30	3	4,081	0.07%
2021/07/26	0	0.00	1	51.40	51.40	-1	4,035	-0.02%
2021/07/23	2	49.23	0	0.00	48.50	2	4,000	0.05%
2021/07/22	2	53.50	1	53.10	50.40	1	3,964	0.03%
2021/07/16	3	50.40	3	51.40	50.80	0	3,799	0.00%
2021/07/14	0	0.00	4	50.68	48.80	-4	3,716	-0.11%
2021/07/13	1	53.50	3	54.23	51.00	-2	3,615	-0.06%
2021/07/12	5	54.50	5	54.54	54.70	0	3,441	0.00%
2021/07/09	3	51.13	22	51.28	52.00	-19	3,120	-0.61%
2021/07/08	4	46.96	1	46.85	47.30	3	2,932	0.10%
2021/07/07	24	48.61	51	48.17	47.10	-27	2,881	-0.94%
2021/07/06	11	44.73	7	44.38	45.60	4	2,615	0.15%
2021/07/05	9	41.96	12	41.80	43.65	-3	2,638	-0.11%
2021/07/02	8	39.10	11	39.12	39.70	-3	2,675	-0.11%
2021/07/01	9	39.13	5	38.96	40.05	4	2,619	0.15%
2021/06/30	10	37.65	7	38.19	38.90	3	2,374	0.13%
2021/06/29	54	36.82	35	36.10	35.40	19	2,215	0.86%
2021/06/28	1	34.25	1	34.15	34.05	0	2,029	0.00%
2021/06/25	3	33.97	0	0.00	33.30	3	2,025	0.15%
2021/06/24	4	34.33	0	0.00	33.90	4	2,008	0.20%
2021/06/23	3	34.20	5	34.00	34.05	-2	2,006	-0.10%
2021/06/22	5	33.65	2	33.10	33.55	3	1,992	0.15%
2021/06/21	0	0.00	3	33.55	33.35	-3	1,974	-0.15%
2021/06/18	12	34.58	2	34.80	33.95	10	1,971	0.51%
2021/06/17	2	33.90	4	33.25	34.15	-2	1,934	-0.10%
2021/06/16	2	32.65	0	0.00	31.95	2	1,875	0.11%
2021/06/11	1	32.50	1	32.05	31.80	0	1,850	0.00%
2021/06/10	0	0.00	2	32.25	32.10	-2	1,854	-0.11%
2021/05/17	0	0.00	1	28.10	26.90	-1	1,783	-0.06%
2021/05/11	0	0.00	4	31.48	31.35	-4	1,677	-0.24%
2021/05/03	1	32.50	1	32.85	32.00	0	1,579	0.00%
2021/04/27	0	0.00	19	35.89	34.55	-19	1,498	-1.27%
2021/04/26	3	33.90	1	34.80	34.95	2	1,330	0.15%
2021/04/22	1	33.85	0	0.00	32.30	1	1,312	0.08%
2021/04/21	4	34.79	0	0.00	34.05	4	1,305	0.31%
2021/04/20	12	34.48	16	34.53	34.85	-4	1,299	-0.31%
2021/04/19	13	33.85	4	33.60	33.65	9	1,302	0.69%
2021/04/15	0	0.00	1	32.45	32.95	-1	1,454	-0.07%
2021/04/13	2	33.90	32	33.52	32.85	-30	1,483	-2.02%
2021/04/12	2	34.80	0	0.00	34.70	2	1,495	0.13%
2021/04/09	4	35.99	4	35.84	35.75	0	1,446	0.00%
2021/04/08	12	33.61	13	34.14	34.75	-1	1,229	-0.08%
2021/04/07	3	30.25	0	0.00	31.60	3	1,062	0.28%
2021/03/25	1	29.05	0	0.00	29.05	1	1,106	0.09%
2021/03/22	10	30.30	0	0.00	30.55	10	1,094	0.91%
2021/02/01	0	0.00	1	26.25	26.30	-1	1,960	-0.05%
2021/01/28	0	0.00	0.2	27.30	27.45	-0.2	1,963	-0.01%
2021/01/26	1	28.10	1	28.50	27.90	0	2,048	0.00%
2021/01/25	0	0.00	3	28.35	28.40	-3	2,047	-0.15%
2021/01/20	0	0.00	10	29.00	28.30	-10	2,032	-0.49%
2021/01/19	10	29.80	0	0.00	29.60	10	2,027	0.49%
2021/01/11	9	31.94	9	31.73	31.45	0	2,240	0.00%
2021/01/08	0	0.00	20	30.48	31.60	-20	2,139	-0.93%
2021/01/06	10	31.95	0	0.00	29.50	10	2,207	0.45%
2021/01/05	10	30.55	1	31.30	31.50	9	2,152	0.42%
2021/01/04	21	30.15	0	0.00	30.00	21	2,095	1.00%
2020/12/31	1	30.00	10.3	29.92	29.85	-9.3	2,097	-0.44%
2020/12/30	0	0.00	10	30.53	30.25	-10	2,087	-0.48%
2020/12/24	10	30.00	0	0.00	29.50	10	2,028	0.49%
2020/12/21	0	0.00	3	29.50	28.95	-3	1,985	-0.15%
2020/12/17	2	29.50	0	0.00	29.60	2	1,938	0.10%
2020/12/14	0	0.00	20.5	30.52	30.45	-20.5	1,911	-1.07%
2020/12/11	4	31.40	10	31.20	30.70	-6	1,899	-0.32%
2020/12/10	6	31.29	0	0.00	31.15	6	1,873	0.32%
2020/12/09	11	31.52	0	0.00	31.70	11	1,833	0.60%
2020/12/03	20	30.75	0	0.00	30.30	20	1,635	1.22%
2020/12/02	13	31.52	3	31.17	30.80	10	1,601	0.62%
2020/11/30	1	30.25	0	0.00	29.75	1	1,457	0.07%
2020/11/27	0	0.00	20	30.08	30.00	-20	1,440	-1.39%
2020/11/23	18	30.05	1	30.20	30.10	17	1,293	1.31%
2020/11/20	20	29.65	0	0.00	29.25	20	1,206	1.66%
2020/11/17	0	0.00	1	27.90	27.45	-1	1,086	-0.09%
2020/11/16	3	28.10	4	28.08	27.80	-1	1,088	-0.09%
2020/11/13	2	27.75	0	0.00	27.80	2	1,076	0.19%
2020/11/12	6	27.91	6	27.93	27.70	0	1,074	0.00%
2020/11/11	1	27.00	1	27.30	27.40	0	1,033	0.00%
2020/11/04	2	28.00	1	27.75	27.80	1	992	0.10%
2020/11/03	1	27.55	1	27.65	27.70	0	957	0.00%
2020/10/28	3	27.10	0	0.00	26.85	3	912	0.33%
2020/10/27	0	0.00	0.5	27.30	27.25	-0.5	901	-0.05%
2020/10/22	2	27.85	2	28.15	27.50	0	879	0.00%
2020/10/21	1	29.40	1	28.50	28.45	0	848	0.00%
2020/10/15	0.5	27.25	30	28.02	27.30	-29.5	569	-5.18%
2020/10/13	0	25.55	0	0.00	25.50	0	421	0.00%
2020/09/21	8	25.40	0	0.00	25.60	8	556	1.44%
2020/09/08	0	0.00	2	25.65	25.60	-2	561	-0.36%
2020/08/27	0	0.00	1	25.45	25.20	-1	764	-0.13%
2020/08/17	2	25.25	0	0.00	25.45	2	827	0.24%
2020/08/11	0.4	24.55	0	0.00	24.50	0.4	853	0.05%
2020/08/06	0.2	25.10	0	0.00	24.80	0.2	950	0.02%
2020/07/23	4	25.50	10	25.70	25.25	-6	1,250	-0.48%
2020/07/21	0	0.00	10	24.90	24.90	-10	1,295	-0.77%
2020/07/20	10	24.40	0	0.00	24.40	10	1,323	0.76%
2020/07/15	10	25.30	0	0.00	25.05	10	1,453	0.69%
2020/07/08	0	0.00	10	27.30	27.20	-10	1,714	-0.58%
2020/07/07	10	26.95	0	0.00	27.10	10	1,719	0.58%
2020/07/03	2	26.88	1	27.00	27.00	1	1,777	0.06%
2020/06/17	8	26.20	0	0.00	26.40	8	1,756	0.46%
2020/05/22	0	0.00	1	27.55	27.00	-1	2,030	-0.05%
2020/05/21	0	0.00	5	27.60	27.40	-5	2,115	-0.24%
2020/05/20	0	0.00	2	27.43	27.20	-2	2,171	-0.09%
2020/05/19	3	27.27	1	27.05	27.20	2	2,188	0.09%
2020/05/18	0	0.00	2	27.10	26.85	-2	2,206	-0.09%
2020/05/14	2	28.60	6	28.75	27.25	-4	2,248	-0.18%
2020/05/11	2	28.20	1	28.40	28.15	1	2,249	0.04%
2020/05/06	7	28.74	0	0.00	28.30	7	2,372	0.30%
2020/05/05	11	28.85	0	0.00	28.80	11	2,409	0.46%
2020/04/30	3	29.68	2	29.45	28.50	1	2,565	0.04%
2020/04/29	0	0.00	10	27.70	28.00	-10	2,483	-0.40%
2020/04/28	10	27.28	1	27.65	27.40	9	2,537	0.35%
2020/04/27	3.2	28.30	5	28.20	28.10	-1.8	2,549	-0.07%
2020/04/24	5	28.10	0	0.00	27.85	5	2,548	0.20%
2020/04/23	0.2	27.85	0	0.00	27.90	0.2	2,597	0.01%
2020/04/17	0	0.00	5	28.52	27.30	-5	2,803	-0.18%
2020/04/16	4	26.60	12	25.88	27.65	-8	3,005	-0.27%
2020/04/15	3	24.43	0	0.00	25.20	3	2,939	0.10%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/10	2	22.80	3	23.00	22.75	-1	3,724	-0.03%
2020/04/09	0	0.00	10	22.60	22.50	-10	3,936	-0.25%
2020/04/08	6	22.75	5	22.80	23.40	1	3,916	0.03%
2020/04/07	8	21.02	11	20.70	21.65	-3	3,884	-0.08%
2020/04/06	10	19.90	0	0.00	20.10	10	3,884	0.26%
2020/03/30	10	18.74	10	19.50	19.50	0	3,897	0.00%
2020/03/26	10	19.00	10	19.50	19.50	0	3,914	0.00%
2020/03/25	0	0.00	10	19.80	19.50	-10	3,933	-0.25%
2020/03/18	10	19.10	0	0.00	18.70	10	3,979	0.25%
2020/03/16	5	22.40	0	0.00	20.35	5	3,943	0.13%
2020/03/13	0	0.00	5	22.21	22.55	-5	3,917	-0.13%
2020/03/12	5	26.40	6	24.94	24.40	-1	3,886	-0.03%
2020/03/11	5	27.05	0	0.00	27.05	5	3,864	0.13%
2020/03/10	16	27.43	10	27.90	28.00	6	3,878	0.15%
2020/03/02	0	0.00	1	28.95	29.15	-1	3,929	-0.03%
2020/02/27	0	0.00	1	30.80	29.05	-1	3,904	-0.03%
2020/02/26	1	32.05	1	31.05	30.80	0	3,849	0.00%
2020/02/25	25	32.95	27	33.08	32.50	-2	3,774	-0.05%
2020/02/24	6	32.24	1	33.05	33.25	5	3,657	0.14%
2020/02/18	2	31.30	0	0.00	31.30	2	3,444	0.06%
2020/02/17	2	30.50	0	0.00	30.25	2	3,363	0.06%
2020/02/10	1	31.50	1	31.30	31.10	0	3,217	0.00%
2020/02/06	1	31.15	1	31.50	31.15	0	3,130	0.00%
2020/02/05	0	0.00	2	30.70	30.70	-2	3,067	-0.07%
2020/02/04	6	30.00	6	29.52	30.55	0	2,935	0.00%
2020/02/03	0	0.00	1	26.70	27.80	-1	2,837	-0.04%
2020/01/31	2	27.50	0	0.00	28.60	2	2,802	0.07%
2020/01/30	0	0.00	10	27.76	27.45	-10	2,737	-0.37%
2020/01/16	6	32.88	6	32.98	31.80	0	2,648	0.00%
2020/01/15	1	31.90	0	0.00	32.20	1	2,564	0.04%
2020/01/14	2	32.90	3	32.72	32.60	-1	2,499	-0.04%
2020/01/13	1	31.60	0	0.00	31.70	1	2,385	0.04%
2020/01/10	0	0.00	5	33.60	32.70	-5	2,303	-0.22%
2020/01/09	0	0.00	1	31.05	31.30	-1	2,015	-0.05%
2020/01/08	2	32.53	1	32.40	31.15	1	1,960	0.05%
2020/01/07	3	31.88	0	0.00	32.00	3	1,779	0.17%
2020/01/06	4	31.10	4	31.76	33.70	0	1,529	0.00%
2020/01/03	5	29.70	6	30.63	30.65	-1	1,138	-0.09%
2019/12/31	0	0.00	2	28.30	28.10	-2	976	-0.20%
2019/12/30	2	28.30	0	0.00	28.00	2	972	0.21%
2019/12/25	0	0.00	1	27.85	27.55	-1	1,049	-0.10%
2019/12/23	1	27.25	0	0.00	27.10	1	1,120	0.09%
2019/12/20	0	0.00	2	27.90	27.50	-2	1,125	-0.18%
2019/12/18	7	27.73	10	27.53	27.65	-3	1,089	-0.28%
2019/12/16	0	0.00	1	26.05	25.95	-1	997	-0.10%
2019/12/13	1	25.90	0	0.00	25.80	1	1,003	0.10%
2019/12/09	4	27.10	0	0.00	26.80	4	1,035	0.39%
2019/12/05	0	0.00	1	27.75	27.10	-1	1,041	-0.10%
2019/12/04	8	27.33	15	27.28	27.50	-7	1,087	-0.64%
2019/12/03	4	26.90	10	26.83	27.00	-6	998	-0.60%
2019/12/02	5	25.10	5	25.65	25.15	0	950	0.00%
2019/11/01	1	26.35	0	0.00	26.45	1	1,039	0.10%
2019/10/31	3	26.82	2	26.68	26.60	1	1,040	0.10%
2019/10/25	10	27.50	0	0.00	27.50	10	1,061	0.94%
2019/10/24	1	27.65	11	27.97	27.90	-10	1,059	-0.94%
2019/10/22	0	0.00	4	26.55	26.50	-4	1,007	-0.40%
2019/10/16	10	26.85	2	26.65	26.60	8	1,009	0.79%
2019/10/14	5	28.15	0	0.00	27.70	5	974	0.51%
2019/10/09	5	28.10	0	0.00	28.05	5	961	0.52%
2019/10/08	10	28.48	1	28.70	28.40	9	959	0.94%
2019/10/07	1	28.95	11	28.94	28.90	-10	936	-1.07%
2019/10/04	5	28.15	6	28.53	27.80	-1	885	-0.11%
2019/10/03	5	28.10	0	0.00	28.15	5	874	0.57%
2019/10/02	6	28.53	5	28.85	28.60	1	866	0.12%
2019/10/01	4	28.80	3	28.98	29.10	1	847	0.12%
2019/09/27	6	28.15	6	28.10	28.05	0	770	0.00%
2019/09/26	0	0.00	6	27.78	27.30	-6	695	-0.86%
2019/09/25	0	0.00	5	27.75	27.00	-5	662	-0.75%
2019/09/23	5	27.05	0	0.00	27.00	5	651	0.77%
2019/09/20	0	0.00	4	27.15	27.05	-4	649	-0.62%
2019/09/19	5	27.10	0	0.00	27.05	5	650	0.77%
2019/09/17	0	0.00	5	27.60	27.50	-5	636	-0.79%
2019/09/06	0	0.00	2	28.15	27.80	-2	585	-0.34%
2019/09/03	2	26.40	0	0.00	26.30	2	497	0.40%
2019/09/02	3	27.20	0	0.00	26.85	3	493	0.61%
2019/08/30	0	0.00	7	25.60	26.75	-7	451	-1.55%
2019/08/29	2	24.30	0	0.00	24.35	2	419	0.48%
2019/08/28	0	0.00	5	24.30	24.30	-5	424	-1.18%
2019/08/07	3	23.97	0	0.00	23.75	3	475	0.63%
2019/07/30	5	28.40	0	0.00	27.70	5	501	1.00%
2019/07/26	0	0.00	5	28.90	28.95	-5	476	-1.05%
2019/07/17	5	28.45	0	0.00	28.40	5	532	0.94%
2019/07/15	5	28.90	0	0.00	28.85	5	552	0.91%
2019/07/12	0	0.00	5	29.05	29.15	-5	602	-0.83%
2019/07/09	1	28.50	0	0.00	28.75	1	663	0.15%
2019/07/08	0	0.00	2	28.85	28.80	-2	671	-0.30%
2019/07/05	0	0.00	1	29.85	29.30	-1	690	-0.14%
2019/07/04	8	29.30	8	29.60	29.60	0	712	0.00%
2019/07/01	2	28.20	0	0.00	28.30	2	749	0.27%
2019/06/25	1	28.65	0	0.00	27.80	1	766	0.13%
2019/05/16	2	28.65	1	29.10	28.30	1	1,029	0.10%
2019/05/10	1	28.55	0	0.00	28.30	1	1,146	0.09%
2019/05/08	0	0.00	1	29.90	29.90	-1	1,140	-0.09%
2019/05/07	2	31.18	0	0.00	30.70	2	1,138	0.18%
2019/05/06	2	30.53	0	0.00	30.55	2	1,125	0.18%
2019/04/24	20	33.01	0	0.00	32.40	20	1,187	1.68%
2019/04/23	1	33.40	10	34.80	33.10	-9	1,183	-0.76%
2019/04/22	0	0.00	10	32.89	33.05	-10	1,142	-0.88%
2019/04/19	10	32.50	0	0.00	32.55	10	1,139	0.88%
2019/04/17	10	33.50	0	0.00	33.50	10	1,110	0.90%
2019/04/16	1	33.00	1	32.90	32.90	0	1,070	0.00%
2019/04/11	1	32.85	3	33.00	32.50	-2	1,066	-0.19%
2019/04/10	0	0.00	1	32.85	32.60	-1	1,056	-0.09%
2019/04/09	1	32.65	1	32.60	32.70	0	1,039	0.00%
2019/04/08	0	0.00	2	31.85	31.90	-2	1,009	-0.20%
2019/04/03	2	31.45	0	0.00	31.40	2	1,002	0.20%
2019/04/02	1	30.75	0	0.00	31.10	1	993	0.10%
2019/03/29	1	31.05	1	31.35	31.00	0	989	0.00%
2019/03/22	1	32.60	1	32.20	31.80	0	1,032	0.00%
2019/03/15	2	32.50	1	32.60	32.40	1	1,094	0.09%
2019/03/12	1	32.95	1	33.50	32.50	0	1,265	0.00%
2019/03/08	0	0.00	1	31.70	31.90	-1	1,393	-0.07%
2019/03/07	3	32.52	0	0.00	32.20	3	1,413	0.21%
2019/02/14	0	0.00	1	33.15	32.75	-1	1,694	-0.06%
2019/02/13	2	33.25	1	32.85	33.55	1	1,686	0.06%
2019/01/30	1	29.80	1	29.80	29.75	0	1,696	0.00%
2019/01/24	1	30.85	16	30.46	30.25	-15	1,972	-0.76%
2019/01/23	1	30.55	1	30.50	30.55	0	2,034	0.00%
2019/01/22	16	30.60	1	30.60	30.60	15	2,056	0.73%
2019/01/21	1	31.70	1	31.25	31.30	0	2,078	0.00%
2019/01/18	1	31.05	0	0.00	31.05	1	2,113	0.05%
2019/01/10	0	0.00	11	29.15	29.35	-11	2,223	-0.49%
2019/01/07	0	0.00	2	28.75	29.00	-2	2,303	-0.09%
2019/01/04	2	28.10	0	0.00	28.25	2	2,348	0.09%
2018/12/18	0	0.00	4	31.40	31.45	-4	2,642	-0.15%
2018/12/13	4	33.10	3	33.50	33.00	1	2,688	0.04%
2018/12/12	4	34.04	1	34.10	34.00	3	2,697	0.11%
2018/12/10	2	33.00	1	32.30	32.35	1	2,741	0.04%
2018/12/07	4	33.83	4	33.95	34.40	0	2,754	0.00%
2018/12/06	2	33.03	3	33.88	33.10	-1	2,792	-0.04%
2018/12/05	1	33.70	1	34.10	34.50	0	2,733	0.00%
2018/12/04	1	35.85	0	0.00	35.05	1	2,770	0.04%
2018/12/03	3	34.45	5	33.44	34.50	-2	2,786	-0.07%
2018/11/30	0	0.00	2	31.58	31.40	-2	2,740	-0.07%
2018/11/29	1	31.25	0	0.00	30.95	1	2,755	0.04%
2018/11/28	2	31.15	31	30.99	31.20	-29	2,775	-1.04%
2018/11/27	17	30.31	5	30.42	30.50	12	2,819	0.43%
2018/11/26	0	0.00	8	29.48	29.80	-8	2,874	-0.28%
2018/11/23	16	29.14	0	0.00	28.90	16	2,921	0.55%
2018/11/22	0	0.00	14	29.66	29.60	-14	2,997	-0.47%
2018/11/21	16	31.03	3	30.87	30.90	13	3,073	0.42%
2018/11/20	14	30.66	16	31.10	30.75	-2	3,174	-0.06%
2018/11/19	2	29.55	4	29.75	29.60	-2	3,215	-0.06%
2018/11/16	4	28.66	0	0.00	28.40	4	3,308	0.12%
2018/11/12	1	27.85	0	0.00	27.40	1	3,508	0.03%
2018/11/05	1	28.70	1	28.00	27.95	0	4,018	0.00%
2018/11/02	1	28.50	4	28.88	28.75	-3	4,090	-0.07%
2018/11/01	4	27.75	3	28.32	27.95	1	4,098	0.02%
2018/10/31	0	0.00	11	25.87	26.90	-11	4,057	-0.27%
2018/10/30	10	24.50	0	0.00	24.95	10	4,076	0.25%
2018/10/29	1	25.15	0	0.00	25.35	1	4,212	0.02%
2018/10/25	1	24.25	0	0.00	24.25	1	4,325	0.02%
2018/10/24	8	27.26	0	0.00	26.90	8	4,447	0.18%
2018/10/22	3	28.70	3	28.48	28.90	0	4,606	0.00%
2018/10/19	1	29.00	0	0.00	29.15	1	4,742	0.02%
2018/10/17	1	30.60	0	0.00	30.40	1	4,854	0.02%
2018/10/16	0	0.00	4	31.03	31.20	-4	4,937	-0.08%
2018/10/12	1	28.25	1	29.55	29.50	0	5,214	0.00%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/10/05	5	32.56	0	0.00	32.30	5	5,857	0.09%
2018/10/04	21	36.30	0	0.00	35.85	21	5,899	0.36%
2018/10/03	0	0.00	1	36.85	36.95	-1	5,936	-0.02%
2018/09/28	0	0.00	1	37.05	36.85	-1	6,273	-0.02%
2018/09/27	6	38.70	0	0.00	37.05	6	6,504	0.09%
2018/09/26	18	39.53	10	40.21	38.85	8	6,676	0.12%
2018/09/25	0	0.00	1	39.65	39.35	-1	6,917	-0.01%
2018/09/21	1	39.25	0	0.00	39.45	1	7,017	0.01%
2018/09/20	23	39.06	9	39.55	38.80	14	7,158	0.20%
2018/09/19	8	39.09	3	40.40	39.20	5	7,395	0.07%
2018/09/18	15	39.47	0	0.00	39.70	15	7,391	0.20%
2018/09/14	1	41.65	14	41.15	41.20	-13	7,360	-0.18%
2018/09/13	13	40.16	13	40.90	39.60	0	7,312	0.00%
2018/09/12	33	39.07	13	39.69	39.50	20	7,280	0.27%
2018/09/11	1	42.15	1	41.75	41.20	0	7,233	0.00%
2018/09/10	2	41.98	7	42.14	42.50	-5	7,186	-0.07%
2018/09/07	76	42.89	10	42.80	41.30	66	7,145	0.92%
2018/09/06	4	45.31	18	45.49	45.45	-14	7,095	-0.20%
2018/09/04	14	45.77	20	45.40	46.25	-6	7,196	-0.08%
2018/09/03	25	45.12	14	45.21	45.00	11	7,225	0.15%
2018/08/31	5	48.70	0	0.00	48.45	5	7,216	0.07%
2018/08/30	10	48.14	2	47.80	48.00	8	7,293	0.11%
2018/08/29	1	47.90	0	0.00	48.35	1	7,330	0.01%
2018/08/28	4	48.66	5	47.79	47.60	-1	7,352	-0.01%
2018/08/27	28	47.72	34	46.41	48.30	-6	7,293	-0.08%
2018/08/24	6	44.08	43	43.42	44.05	-37	7,200	-0.51%
2018/08/23	15	42.81	3	44.20	42.10	12	7,151	0.17%
2018/08/22	5	45.50	1	46.60	45.50	4	7,106	0.06%
2018/08/21	1	46.60	0	0.00	47.05	1	7,505	0.01%
2018/08/20	5	46.00	10	46.94	46.80	-5	7,655	-0.07%
2018/08/17	37	46.86	20	48.27	46.35	17	7,878	0.22%
2018/08/16	1	49.75	17	47.67	48.60	-16	8,164	-0.20%
2018/08/15	13	47.18	15	48.05	47.80	-2	8,453	-0.02%
2018/08/14	0	0.00	21	45.55	47.30	-21	8,663	-0.24%
2018/08/13	14	44.84	8	44.75	43.00	6	8,773	0.07%
2018/08/10	1	47.65	12	47.14	46.90	-11	8,845	-0.12%
2018/08/09	8	48.21	4	49.03	47.70	4	8,973	0.04%
2018/08/08	5	49.86	4	51.50	48.80	1	9,068	0.01%
2018/08/06	3	50.50	4	50.10	49.70	-1	9,599	-0.01%
2018/08/03	12	50.29	3	48.13	50.50	9	9,915	0.09%
2018/08/02	22	48.76	5	48.65	46.85	17	9,918	0.17%
2018/08/01	16	51.59	16	52.12	51.40	0	9,870	0.00%
2018/07/31	50	49.68	51	51.02	51.00	-1	9,834	-0.01%
2018/07/30	17	53.64	26	52.45	51.10	-9	9,729	-0.09%
2018/07/27	4	56.68	4	56.30	56.70	0	9,633	0.00%
2018/07/26	7	57.20	18	54.96	56.60	-11	9,571	-0.11%
2018/07/25	2	54.40	5	54.58	54.00	-3	9,420	-0.03%
2018/07/24	2	54.60	2	54.30	54.80	0	9,413	0.00%
2018/07/23	2	53.35	2	53.35	54.80	0	9,397	0.00%
2018/07/20	8	54.20	2	54.75	52.30	6	9,344	0.06%
2018/07/19	5	56.06	5	56.52	57.00	0	9,256	0.00%
2018/07/18	9	59.11	12	58.80	55.40	-3	9,125	-0.03%
2018/07/17	3	67.90	3	67.90	61.50	0	8,832	0.00%
2018/07/16	5	68.06	4	68.83	66.60	1	8,657	0.01%
2018/07/13	2	67.30	0	0.00	66.40	2	8,567	0.02%
2018/07/12	4	65.20	4	65.95	66.30	0	8,562	0.00%
2018/07/10	5	63.86	4	63.20	67.60	1	8,825	0.01%
2018/07/09	4	64.00	4	63.95	62.00	0	8,771	0.00%
2018/07/06	15	64.70	15	64.63	64.00	0	8,667	0.00%
2018/07/05	4	70.00	6	69.57	68.10	-2	8,546	-0.02%
2018/07/04	13	70.79	11	67.83	69.80	2	8,345	0.02%
2018/07/03	1	75.10	0	0.00	73.10	1	8,184	0.01%
2018/07/02	0	0.00	1	71.70	71.20	-1	7,949	-0.01%
2018/06/29	0	0.00	2	71.50	70.50	-2	7,890	-0.03%
2018/06/28	10	73.57	3	73.30	73.00	7	7,787	0.09%
2018/06/22	0	0.00	1	63.00	63.20	-1	7,838	-0.01%
2018/06/12	3	79.43	6	78.95	78.10	-3	8,308	-0.04%
2018/06/11	5	75.92	1	72.80	77.80	4	8,258	0.05%
2018/06/07	0	0.00	3	70.00	72.00	-3	8,191	-0.04%
2018/06/06	1	64.00	0	0.00	65.60	1	8,091	0.01%
2018/06/05	6	60.70	2	59.50	59.70	4	8,062	0.05%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/05/31	12	52.86	5	53.54	52.40	7	8,872	0.08%
2018/05/30	0	0.00	1	56.80	57.10	-1	9,042	-0.01%
2018/05/29	25	57.45	32	56.98	58.80	-7	9,052	-0.08%
2018/05/28	4	55.00	3	54.00	55.70	1	8,710	0.01%
2018/05/25	12	49.58	5	48.91	50.70	7	8,558	0.08%
2018/05/24	11	45.42	8	45.76	46.10	3	8,327	0.04%
2018/05/23	13	43.30	11	43.62	42.80	2	8,045	0.02%
2018/05/22	9	42.73	6	42.50	44.00	3	7,771	0.04%
2018/05/21	6	37.41	1	39.90	40.00	5	7,447	0.07%
2018/05/18	3	36.83	22	36.59	36.45	-19	7,305	-0.26%
2018/05/17	2	35.55	3	36.50	35.50	-1	7,259	-0.01%
2018/05/16	1	39.40	1	38.70	39.10	0	7,531	0.00%
2018/05/15	2	40.08	3	40.78	39.10	-1	7,638	-0.01%
2018/05/14	6	39.55	6	39.53	40.15	0	7,524	0.00%
2018/05/11	21	33.76	1	36.30	36.65	20	7,250	0.28%
2018/05/10	1	34.10	3	33.78	34.95	-2	6,895	-0.03%
2018/05/09	2	31.45	2	31.78	31.80	0	6,761	0.00%
2018/05/08	1	31.40	2	31.08	30.55	-1	6,714	-0.01%
2018/05/07	2	30.78	1	31.10	31.00	1	6,712	0.01%
2018/05/04	1	30.00	0	0.00	29.75	1	6,670	0.01%
2018/05/02	1	30.45	1	30.25	30.00	0	6,644	0.00%
2018/04/27	2	29.15	2	29.35	30.45	0	6,685	0.00%
2018/04/26	0	0.00	2	30.55	28.15	-2	6,734	-0.03%
2018/04/25	2	30.55	2	30.63	31.25	0	6,698	0.00%
2018/04/24	0	0.00	5	32.64	31.75	-5	6,695	-0.07%
2018/04/19	3	35.80	4	35.93	35.65	-1	7,020	-0.01%
2018/04/18	2	34.90	2	35.50	35.50	0	7,172	0.00%
2018/04/17	7	36.44	3	35.25	34.25	4	7,416	0.05%
2018/04/16	10	36.38	8	37.24	37.00	2	7,342	0.03%
2018/04/13	3	34.90	5	35.00	34.90	-2	7,105	-0.03%
2018/04/12	1	34.50	0	0.00	34.05	1	7,052	0.01%
2018/04/11	20	35.00	41	33.60	33.75	-21	7,073	-0.30%
2018/04/10	20	35.70	8	35.35	34.45	12	7,196	0.17%
2018/04/03	2	34.80	0	0.00	34.75	2	7,218	0.03%
2018/03/31	0	0.00	22	35.98	36.05	-22	7,406	-0.30%
2018/03/30	9	36.49	2	36.90	35.80	7	7,418	0.09%
2018/03/29	6	35.83	10	36.07	36.10	-4	7,305	-0.05%
2018/03/23	5	32.80	9	33.15	33.20	-4	7,064	-0.06%
2018/03/22	29	36.13	17	35.24	34.75	12	6,999	0.17%
2018/03/21	1	35.30	30	35.99	36.00	-29	6,781	-0.43%
2018/03/19	36	33.04	0	0.00	32.90	36	6,496	0.55%
2018/03/16	5	34.20	46	34.30	33.90	-41	6,460	-0.63%
2018/03/12	0	0.00	1	33.25	33.50	-1	6,220	-0.02%
2018/03/09	54	34.26	49	34.15	34.10	5	6,167	0.08%
2018/03/08	1	35.65	6	35.60	34.80	-5	6,098	-0.08%
2018/03/07	2	36.10	0	0.00	35.10	2	5,925	0.03%
2018/03/06	28	36.92	24	37.65	37.20	4	5,676	0.07%
2018/03/02	3	33.40	3	33.00	32.10	0	4,786	0.00%
2018/03/01	0	0.00	5	31.96	32.70	-5	4,682	-0.11%
2018/02/27	0	0.00	2	31.40	31.10	-2	4,582	-0.04%
2018/02/26	30	30.81	0	0.00	30.50	30	4,544	0.66%
2018/02/23	34	32.62	5	33.38	31.60	29	4,485	0.65%
2018/02/22	9	32.39	4	33.59	32.10	5	4,352	0.11%
2018/02/21	5	30.65	11	31.79	32.60	-6	4,151	-0.14%
2018/02/12	2	29.65	9	31.79	29.65	-7	4,043	-0.17%
2018/02/09	13	30.43	6	31.05	30.90	7	3,953	0.18%
2018/02/08	35	33.28	24	33.14	31.80	11	3,827	0.29%
2018/02/07	12	32.68	13	32.18	33.15	-1	3,356	-0.03%
2018/02/06	4	29.03	7	29.82	30.15	-3	3,055	-0.10%
2018/02/05	1	27.10	2	29.30	29.30	-1	2,769	-0.04%
2018/02/02	0	0.00	15	28.80	28.70	-15	2,712	-0.55%
2018/01/31	16	27.50	2	27.70	27.70	14	2,641	0.53%
2018/01/26	0	0.00	1	29.30	28.95	-1	2,579	-0.04%
2018/01/25	0	0.00	1	29.40	29.00	-1	2,572	-0.04%
2018/01/24	1	28.30	3	29.22	30.00	-2	2,582	-0.08%
2018/01/23	4	29.95	4	30.50	29.45	0	2,626	0.00%
2018/01/22	5	31.93	4	32.50	31.75	1	2,607	0.04%
2018/01/18	0	0.00	2	30.00	29.85	-2	2,432	-0.08%
2018/01/17	8	30.51	9	30.69	30.30	-1	2,375	-0.04%
2018/01/16	5	30.87	2	30.85	31.10	3	2,294	0.13%
2018/01/15	29	33.14	31	33.19	32.75	-2	2,169	-0.09%
2018/01/12	27	31.22	29	30.82	31.20	-2	1,888	-0.11%
2018/01/11	5	29.61	1	30.25	29.50	4	1,649	0.24%
2018/01/10	0	0.00	1	27.30	28.00	-1	1,342	-0.07%
2018/01/09	21	27.30	18	26.79	26.35	3	1,285	0.23%
2018/01/04	2	27.95	2	28.15	27.35	0	1,147	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析