光頡 (3624)-元大-和平券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.80
漲跌
▲1.35
漲幅
+2.91%
成交量
528張
產業
上櫃電子零組件類股▲0.55%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	49.10	0	0.00	48.70	1	557	0.18%
2024/04/15	1	50.50	0	0.00	50.40	1	561	0.18%
2024/04/12	3	50.90	1	50.90	51.10	2	563	0.35%
2024/04/09	2	50.00	0	0.00	50.10	2	572	0.35%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/03/26	0	49.72	0	0.00	49.15	0	649	0.01%
2024/03/21	0	0.00	0.1	49.90	49.75	-0.1	808	-0.01%
2024/03/15	0	50.00	0	0.00	49.60	0	1,186	0.00%
2024/03/13	0	51.00	0	0.00	50.40	0	1,182	0.00%
2024/03/11	0	52.00	0	0.00	51.50	0	1,179	0.00%
2024/03/06	0	0.00	5	54.30	55.10	-5	1,190	-0.42%
2024/02/29	0.1	55.10	0	0.00	56.20	0.1	1,295	0.00%
2024/02/27	1	53.00	0	0.00	53.60	1	1,285	0.08%
2024/02/20	0	0.00	1	54.30	54.50	-1	1,265	-0.08%
2024/01/17	20	53.50	20	52.15	52.00	0	1,235	0.00%
2024/01/12	1	51.50	0	0.00	51.50	1	1,206	0.08%
2024/01/10	0	0.00	0	52.50	51.90	0	1,213	0.00%
2024/01/09	1	53.70	0	0.00	52.50	1	1,212	0.08%
2024/01/05	0	0.00	0	54.80	54.20	0	1,208	0.00%
2024/01/04	1	54.10	0	0.00	54.20	1	1,217	0.08%
2024/01/02	0	0.00	1	55.30	55.30	-1	1,225	-0.08%
2023/12/29	1	56.00	3	56.03	55.90	-2	1,220	-0.16%
2023/12/28	1	57.70	0	0.00	57.50	1	1,202	0.08%
2023/12/27	3	57.60	0	0.00	57.80	3	1,197	0.25%
2023/12/26	1	58.20	0	0.00	57.70	1	1,195	0.08%
2023/12/25	1	57.80	0	0.00	57.40	1	1,190	0.08%
2023/12/21	3	58.67	2	58.60	58.60	1	1,176	0.09%
2023/12/20	0	0.00	2	58.10	58.00	-2	1,157	-0.17%
2023/12/19	52	61.93	50	59.75	59.40	2	1,131	0.18%
2023/12/15	1	60.00	2	59.70	59.10	-1	1,021	-0.10%
2023/12/14	0	0.00	1	58.90	61.10	-1	980	-0.10%
2023/12/13	1	57.00	3	57.20	57.00	-2	742	-0.27%
2023/12/11	1	54.50	0	0.00	54.20	1	716	0.14%
2023/12/08	4	55.10	4	54.33	54.20	0	758	0.00%
2023/12/05	5	55.96	2.3	55.79	55.60	2.7	915	0.30%
2023/12/04	0	0.00	5	57.00	57.00	-5	999	-0.50%
2023/12/01	0	0.00	1	57.10	56.60	-1	1,041	-0.10%
2023/11/30	3.3	57.93	10	57.64	57.70	-6.7	1,036	-0.65%
2023/11/29	4	54.15	4	55.70	55.70	0	950	0.00%
2023/11/24	3	54.03	3	53.60	53.30	0	942	0.00%
2023/11/23	0	52.79	0	0.00	52.70	0	913	0.00%
2023/11/22	0	0.00	1	52.40	52.30	-1	914	-0.11%
2023/11/03	0	0.00	1	50.30	50.30	-1	1,018	-0.10%
2023/10/30	0	0.00	1	49.95	50.10	-1	1,019	-0.10%
2023/10/26	1	50.10	0	0.00	49.60	1	1,035	0.10%
2023/10/18	0	0.00	1	48.15	48.15	-1	1,097	-0.09%
2023/10/13	1	50.80	0	0.00	50.50	1	1,147	0.09%
2023/10/11	11	52.10	2	51.70	50.00	9	1,203	0.75%
2023/10/02	1	54.30	0	0.00	54.30	1	1,304	0.08%
2023/09/28	1	53.50	0	0.00	53.50	1	1,328	0.08%
2023/09/21	0	53.67	0	0.00	53.30	0	1,440	0.00%
2023/09/20	0	55.00	0	0.00	54.70	0	1,432	0.00%
2023/09/18	0	0.00	1.5	57.47	56.90	-1.5	1,426	-0.11%
2023/09/15	1	58.20	0	0.00	57.70	1	1,428	0.07%
2023/09/14	2	57.80	2	57.50	57.20	0	1,434	0.00%
2023/09/13	2	57.80	0	0.00	57.70	2	1,429	0.14%
2023/09/12	0.5	57.50	4	58.18	58.60	-3.5	1,408	-0.25%
2023/09/11	1	56.10	0	0.00	55.00	1	1,340	0.07%
2023/09/08	3	56.87	1	56.80	57.00	2	1,322	0.15%
2023/09/07	0	0.00	1	57.30	57.40	-1	1,308	-0.08%
2023/09/06	0	0.00	2	55.60	55.40	-2	1,247	-0.16%
2023/09/05	1	54.00	1	54.60	54.90	0	1,215	0.00%
2023/09/01	2	54.50	4	54.28	53.10	-2	1,282	-0.16%
2023/08/24	2	53.10	0	0.00	51.90	2	1,518	0.13%
2023/08/22	3	52.67	1	52.80	52.50	2	1,536	0.13%
2023/08/15	0	0.00	1	48.60	49.00	-1	1,560	-0.06%
2023/08/11	0	0.00	1	48.90	49.10	-1	1,600	-0.06%
2023/08/10	1	48.60	0	0.00	48.50	1	1,632	0.06%
2023/07/31	0	0.00	2	52.75	52.40	-2	1,951	-0.10%
2023/07/28	1	51.60	0	0.00	52.00	1	1,979	0.05%
2023/07/13	0	0.00	2.7	58.95	59.10	-2.7	3,027	-0.09%
2023/06/29	1	62.50	0	0.00	63.10	1	3,831	0.03%
2023/06/27	0	0.00	5	60.30	60.80	-5	4,632	-0.11%
2023/06/26	0	0.00	1	61.30	60.80	-1	4,762	-0.02%
2023/06/21	1	63.00	0	0.00	62.70	1	4,775	0.02%
2023/06/20	2	62.50	0	0.00	62.60	2	4,825	0.04%
2023/06/19	3	63.77	0	0.00	63.80	3	4,918	0.06%
2023/06/16	7	63.47	0	0.00	63.30	7	5,097	0.14%
2023/06/12	1	65.60	0	0.00	65.40	1	5,892	0.02%
2023/06/06	5	70.66	7	71.19	70.80	-2	6,921	-0.03%
2023/06/05	1.1	69.47	4	69.23	70.20	-2.9	7,049	-0.04%
2023/06/02	1	67.60	0	0.00	67.10	1	7,090	0.01%
2023/06/01	0	0.00	3	66.40	66.60	-3	7,117	-0.04%
2023/05/31	5	65.68	0	0.00	65.60	5	7,124	0.07%
2023/05/30	2.1	66.32	1	65.00	65.00	1.1	7,135	0.01%
2023/05/29	0	0.00	2	63.40	64.20	-2	7,105	-0.03%
2023/05/26	2	62.50	0	0.00	61.90	2	7,200	0.03%
2023/05/24	2	63.05	0	0.00	63.20	2	7,320	0.03%
2023/05/23	3	63.00	3	63.90	63.60	0	7,419	0.00%
2023/05/18	0	0.00	2	65.30	65.50	-2	7,632	-0.03%
2023/05/17	0.2	65.20	0	0.00	64.80	0.2	7,740	0.00%
2023/05/16	0	0.00	3	64.87	65.20	-3	7,826	-0.04%
2023/05/11	0	0.00	0.1	62.90	62.70	-0.1	8,339	0.00%
2023/05/10	3.1	63.85	0	0.00	64.40	3.1	8,394	0.04%
2023/05/09	1	64.80	0	0.00	63.00	1	8,433	0.01%
2023/05/08	3	71.20	0	0.00	69.70	3	8,348	0.04%
2023/05/05	0	0.00	2	71.10	71.10	-2	8,388	-0.02%
2023/04/27	0.2	76.10	0	0.00	75.80	0.2	8,763	0.00%
2023/04/26	2	74.50	1	73.80	73.80	1	8,640	0.01%
2023/04/25	1.1	75.83	1.1	74.23	71.70	0	8,534	0.00%
2023/04/24	1	73.90	1	73.90	73.90	0	8,497	0.00%
2023/04/21	1	72.80	0	0.00	69.00	1	8,443	0.01%
2023/04/20	0	0.00	1	75.60	72.10	-1	8,397	-0.01%
2023/04/19	2	77.10	1	77.20	76.10	1	8,370	0.01%
2023/04/18	31	79.45	26	76.00	76.00	5	8,282	0.06%
2023/04/17	0	0.00	14	75.22	76.60	-14	8,042	-0.17%
2023/04/14	1	72.80	1	75.00	74.50	0	7,912	0.00%
2023/04/13	12	72.56	0.3	72.37	71.80	11.8	7,787	0.15%
2023/04/12	0	0.00	4	75.08	75.10	-4	7,664	-0.05%
2023/04/10	1	72.40	1.2	71.09	71.00	-0.2	7,362	0.00%
2023/03/30	1	71.49	0	0.00	69.60	1	7,108	0.01%
2023/03/29	1.1	69.54	1	70.50	70.30	0.1	7,015	0.00%
2023/03/28	25.1	72.89	30	71.59	69.10	-4.9	6,829	-0.07%
2023/03/27	13.2	69.08	12	69.23	69.90	1.2	6,219	0.02%
2023/03/24	1	67.00	1	66.40	66.40	0	6,097	0.00%
2023/03/23	2	67.00	0	0.00	66.80	2	6,065	0.03%
2023/03/22	1	67.10	2	66.85	67.70	-1	6,008	-0.02%
2023/03/21	2	69.25	4	66.80	67.00	-2	5,893	-0.03%
2023/03/20	3	70.60	0	0.00	69.70	3	5,706	0.05%
2023/03/17	0	0.00	0.2	69.34	71.00	-0.2	5,602	0.00%
2023/03/16	2.2	67.14	0	0.00	67.40	2.2	5,293	0.04%
2023/03/15	2.1	68.52	0.1	69.00	67.00	2.1	5,114	0.04%
2023/03/13	12	69.01	32	68.03	66.40	-20	4,796	-0.42%
2023/03/10	10	72.05	7.2	70.27	69.20	2.9	4,582	0.06%
2023/03/09	11	69.49	5.1	71.88	72.80	5.9	4,249	0.14%
2023/03/08	1	62.20	6.2	63.95	66.20	-5.2	3,884	-0.13%
2023/03/07	1	59.50	0	0.00	60.20	1	3,677	0.03%
2023/03/06	0.1	58.30	0	0.00	58.60	0.1	3,595	0.00%
2023/03/03	2	56.70	2	56.90	56.20	0	3,543	0.00%
2023/03/02	0.1	57.30	0	0.00	57.10	0.1	3,539	0.00%
2023/03/01	3.1	56.13	3	56.20	56.20	0.1	3,528	0.00%
2023/02/24	4	58.83	0	0.00	57.70	4	3,549	0.11%
2023/02/23	0	0.00	1.3	57.01	58.60	-1.3	3,539	-0.04%
2023/02/22	1	56.10	5	56.20	56.30	-4	3,461	-0.12%
2023/02/20	0.1	58.00	5	57.50	57.50	-5	3,338	-0.15%
2023/02/16	17.2	58.41	17	57.93	57.80	0.2	3,272	0.00%
2023/02/15	0	0.00	2.4	57.97	58.20	-2.4	3,113	-0.08%
2023/02/14	8	57.65	3	57.40	57.20	5	3,000	0.17%
2023/02/13	3	56.00	13	56.11	56.20	-10	2,909	-0.34%
2023/02/10	8.6	57.24	3	56.63	57.60	5.6	2,813	0.20%
2023/02/09	8	55.26	2	55.25	55.60	6	2,525	0.24%
2023/02/07	3	51.60	1	53.30	53.40	2	2,265	0.09%
2023/02/06	0	0.00	2	51.50	52.10	-2	2,211	-0.09%
2023/02/03	0	0.00	1	51.30	51.20	-1	2,175	-0.05%
2023/02/02	4	52.75	1	53.20	53.10	3	2,109	0.14%
2023/02/01	22	52.19	18	52.52	52.80	4	1,952	0.20%
2023/01/31	5.1	49.39	4	49.13	50.00	1.1	1,757	0.06%
2023/01/30	0	0.00	27.8	48.42	49.15	-27.8	1,625	-1.71%
2023/01/17	0	0.00	1	44.80	44.70	-1	1,503	-0.07%
2023/01/16	0.1	44.00	1	43.70	43.85	-1	1,450	-0.07%
2023/01/13	1	43.60	0	0.00	43.30	1	1,420	0.07%
2023/01/12	59	43.89	34	42.81	42.75	25	1,368	1.83%
2023/01/10	1	41.30	0	0.00	41.85	1	1,287	0.08%
2023/01/09	0	0.00	1	42.70	42.45	-1	1,282	-0.08%
2023/01/06	1	40.25	1	40.05	40.10	0	1,250	0.00%
2022/12/20	1	40.40	0	0.00	39.50	1	1,449	0.07%
2022/12/02	0	0.00	1	47.60	47.40	-1	1,516	-0.07%
2022/12/01	0.1	46.75	0	0.00	46.75	0.1	1,504	0.00%
2022/11/23	0	0.00	0.4	44.28	44.10	-0.4	1,641	-0.02%
2022/11/21	12	46.51	12.3	46.56	46.55	-0.3	1,798	-0.02%
2022/11/18	0	0.00	0.1	44.95	43.75	-0.1	1,751	-0.01%
2022/11/17	1	45.85	0	0.00	45.00	1	1,788	0.06%
2022/11/15	1	44.35	0	0.00	44.30	1	1,834	0.05%
2022/11/14	0	0.00	0	43.55	43.60	0	1,883	0.00%
2022/11/10	0	43.35	0	0.00	42.85	0	2,132	0.00%
2022/11/02	0	0.00	1	41.60	42.25	-1	2,363	-0.04%
2022/10/26	0	0.00	0.5	38.02	38.00	-0.5	2,446	-0.02%
2022/10/25	0.2	39.85	0	0.00	38.90	0.2	2,465	0.01%
2022/10/20	1	39.00	0	0.00	39.75	1	2,523	0.04%
2022/10/19	0	0.00	2	41.10	40.30	-2	2,568	-0.08%
2022/10/18	0	0.00	1	41.20	41.20	-1	2,628	-0.04%
2022/10/17	0.1	40.25	0	0.00	40.80	0.1	2,681	0.00%
2022/10/05	2	43.40	0	0.00	43.10	2	2,986	0.07%
2022/09/23	1	44.35	0	0.00	44.35	1	3,286	0.03%
2022/09/22	0	0.00	1	44.90	45.15	-1	3,357	-0.03%
2022/09/19	0	0.00	3	45.00	45.50	-3	3,612	-0.08%
2022/09/16	1	46.60	0	0.00	46.30	1	3,665	0.03%
2022/09/14	0.3	46.80	0	0.00	47.35	0.3	3,803	0.01%
2022/09/13	0.2	47.90	0	0.00	47.85	0.2	3,844	0.01%
2022/09/06	4.1	47.00	1	46.85	46.85	3.1	4,306	0.07%
2022/09/05	0	0.00	1	51.60	51.60	-1	4,251	-0.02%
2022/09/01	1	54.10	0	0.00	53.10	1	4,373	0.02%
2022/08/31	0	0.00	7	55.11	55.20	-7	4,359	-0.16%
2022/08/29	1	55.00	6	54.97	55.00	-5	4,461	-0.11%
2022/08/26	7	58.43	6	57.65	57.50	1	4,469	0.02%
2022/08/25	0	0.00	7	55.47	55.00	-7	4,372	-0.16%
2022/08/23	0	0.00	1	55.30	55.80	-1	4,544	-0.02%
2022/08/19	1	56.20	1	55.80	55.80	0	4,774	0.00%
2022/08/18	1	55.50	0	0.00	55.50	1	5,105	0.02%
2022/08/17	13.3	54.39	13	54.38	54.20	0.3	5,061	0.01%
2022/08/16	11.4	52.54	2	51.80	51.40	9.4	4,960	0.19%
2022/08/15	4	53.25	0	0.00	53.90	4	4,941	0.08%
2022/08/12	0	0.00	2	51.15	52.00	-2	4,902	-0.04%
2022/08/11	6.2	52.75	0	0.00	51.10	6.2	4,885	0.13%
2022/08/10	0.2	52.85	0	0.00	52.30	0.2	4,958	0.00%
2022/08/09	0.1	54.80	0	0.00	54.90	0.1	4,963	0.00%
2022/08/08	0.1	53.80	0	0.00	55.70	0.1	5,015	0.00%
2022/08/02	0.2	55.54	0	0.00	55.20	0.2	5,340	0.00%
2022/08/01	11.1	58.86	10	57.50	57.60	1.1	5,370	0.02%
2022/07/29	0.1	59.10	0	0.00	58.50	0.1	5,410	0.00%
2022/07/28	0	0.00	2	59.45	58.20	-2	5,570	-0.04%
2022/07/26	0.1	59.00	0	0.00	57.80	0.1	5,793	0.00%
2022/07/25	0	0.00	4	60.85	60.60	-4	5,798	-0.07%
2022/07/21	4	60.63	4	61.23	61.30	0	5,806	0.00%
2022/07/20	1	58.80	0	0.00	58.20	1	5,727	0.02%
2022/07/19	0.1	58.10	1	57.80	58.40	-0.9	5,765	-0.02%
2022/07/18	0	0.00	1.3	58.62	57.80	-1.3	5,837	-0.02%
2022/07/15	16	59.14	5	58.30	58.30	11	5,914	0.19%
2022/07/14	0	0.00	2	57.20	57.00	-2	5,907	-0.03%
2022/07/13	0.1	56.00	0	0.00	55.80	0.1	6,012	0.00%
2022/07/12	12	54.28	12	54.00	54.00	0	6,121	0.00%
2022/07/08	11.3	57.98	11	57.30	57.30	0.3	6,489	0.00%
2022/07/07	7	56.40	7	56.74	56.90	0	6,970	0.00%
2022/07/06	15	55.62	15	54.00	54.00	0	7,251	0.00%
2022/07/05	24	56.31	24	56.96	57.00	0	7,385	0.00%
2022/07/04	12	54.15	14	55.09	54.90	-2	7,499	-0.03%
2022/07/01	6	56.77	5	55.48	54.00	1	7,532	0.01%
2022/06/30	1	60.40	3	60.03	59.60	-2	7,534	-0.03%
2022/06/29	1	61.50	1	62.40	62.80	0	7,691	0.00%
2022/06/28	4.1	65.82	1	67.10	63.80	3.1	7,879	0.04%
2022/06/27	3	65.70	3	66.63	68.40	0	8,507	0.00%
2022/06/24	12.2	62.59	16	62.54	62.30	-3.8	9,132	-0.04%
2022/06/23	1	62.30	0	0.00	61.40	1	9,238	0.01%
2022/06/22	2	63.60	0	0.00	61.00	2	9,395	0.02%
2022/06/21	3.2	64.91	1	65.50	66.00	2.2	9,518	0.02%
2022/06/20	0.1	65.60	0	0.00	63.80	0.1	10,026	0.00%
2022/06/17	0	0.00	1	69.10	69.00	-1	10,076	-0.01%
2022/06/16	4	82.30	3	78.43	75.30	1	10,302	0.01%
2022/06/15	10	85.36	7	83.60	83.60	3	10,585	0.03%
2022/06/14	6	86.43	5	86.60	86.40	1	10,654	0.01%
2022/06/13	18	87.06	18	87.30	87.30	0	10,640	0.00%
2022/06/10	11	87.00	20	88.04	88.40	-9	10,621	-0.08%
2022/06/09	12	85.73	11	85.80	85.80	1	10,525	0.01%
2022/06/08	16.2	87.63	10	87.02	86.50	6.2	10,513	0.06%
2022/06/07	12.1	87.65	13.1	88.04	88.00	-1	10,492	-0.01%
2022/06/06	11	87.46	11	87.65	87.50	0	10,465	0.00%
2022/06/02	4	86.90	4	86.80	87.20	0	10,509	0.00%
2022/06/01	1.1	86.50	0	0.00	85.90	1.1	10,509	0.01%
2022/05/31	21.2	88.12	20	86.76	86.70	1.2	10,516	0.01%
2022/05/30	3	87.77	5.1	87.38	86.00	-2.1	10,342	-0.02%
2022/05/27	22	85.62	22	85.01	85.00	0	10,246	0.00%
2022/05/26	29	84.39	27	85.14	85.00	2	10,086	0.02%
2022/05/25	2	79.05	8	79.33	80.70	-6	9,718	-0.06%
2022/05/24	13	80.37	10	78.40	78.70	3	9,736	0.03%
2022/05/23	8.1	79.94	8	81.20	81.20	0.1	9,704	0.00%
2022/05/20	8.1	79.73	17	78.69	78.60	-8.9	9,734	-0.09%
2022/05/19	7	78.80	16	79.70	79.70	-9	9,745	-0.09%
2022/05/18	24.2	81.03	15	80.22	80.10	9.2	9,797	0.09%
2022/05/17	16	78.46	21	79.31	79.50	-5	9,892	-0.05%
2022/05/16	14	78.37	13	77.00	77.00	1	9,973	0.01%
2022/05/13	6	75.97	4	76.38	76.40	2	10,041	0.02%
2022/05/12	7.2	78.24	0	0.00	74.10	7.2	10,121	0.07%
2022/05/11	18	79.82	15	78.01	77.50	3	10,284	0.03%
2022/05/10	13	78.08	12	78.68	78.70	1	10,708	0.01%
2022/05/06	13	76.42	25	78.04	78.50	-12	10,974	-0.11%
2022/05/05	19	78.59	6	78.70	78.50	13	10,985	0.12%
2022/05/04	6	75.67	4	76.10	76.40	2	10,980	0.02%
2022/04/29	5	70.70	10	71.65	70.00	-5	11,069	-0.05%
2022/04/28	10	70.85	5	70.90	69.60	5	11,265	0.04%
2022/04/27	0.1	71.70	0	0.00	70.80	0.1	11,423	0.00%
2022/04/26	0.3	74.04	1	71.50	71.50	-0.7	11,801	-0.01%
2022/04/25	0.1	74.80	0	0.00	73.50	0.1	12,604	0.00%
2022/04/22	1	82.00	3	79.97	79.00	-2	12,807	-0.02%
2022/04/21	6	85.20	24	83.61	83.70	-18	13,150	-0.14%
2022/04/20	12	88.52	4	87.30	87.30	8	13,341	0.06%
2022/04/19	12	87.92	15	87.70	87.60	-3	13,553	-0.02%
2022/04/18	19.1	86.34	18	86.19	85.00	1.1	13,948	0.01%
2022/04/15	16	90.22	15	88.11	88.00	1	14,342	0.01%
2022/04/14	49	93.41	32	93.39	92.50	17	14,521	0.12%
2022/04/13	76	92.55	78	93.52	95.40	-2	14,732	-0.01%
2022/04/12	32	90.08	30	89.54	89.40	2	14,909	0.01%
2022/04/11	18	88.39	21	87.33	86.90	-3	15,048	-0.02%
2022/04/08	23	86.49	22	88.35	88.40	1	15,483	0.01%
2022/04/07	15	88.57	15	85.15	84.60	0	16,221	0.00%
2022/04/06	6	86.17	6	87.58	88.00	0	17,036	0.00%
2022/04/01	3	88.23	1	87.30	87.20	2	17,681	0.01%
2022/03/31	17	92.78	25	91.94	92.00	-8	17,821	-0.04%
2022/03/30	43	97.50	32	94.93	92.00	11	18,110	0.06%
2022/03/29	20	90.45	27.3	92.22	97.60	-7.3	17,723	-0.04%
2022/03/28	16	85.80	17	88.80	88.80	-1	17,195	-0.01%
2022/03/25	15	87.72	20	84.92	84.90	-5	17,271	-0.03%
2022/03/24	17	89.14	4	88.43	88.00	13	17,274	0.08%
2022/03/23	33.1	88.98	68	89.14	89.00	-34.9	17,165	-0.20%
2022/03/22	14	84.71	48	85.63	86.00	-34	17,214	-0.20%
2022/03/21	71.1	86.56	22	85.77	85.40	49.1	17,232	0.28%
2022/03/18	59	81.08	62	82.42	84.00	-3	17,008	-0.02%
2022/03/17	15	74.00	21	78.90	79.20	-6	16,697	-0.04%
2022/03/16	18	71.69	19	72.15	72.00	-1	16,836	-0.01%
2022/03/15	12	72.67	12	69.30	69.30	0	17,328	0.00%
2022/03/14	10	72.95	21	73.90	73.90	-11	17,745	-0.06%
2022/03/11	13	72.00	10.1	72.01	72.00	3	17,916	0.02%
2022/03/10	18	73.02	18	73.20	73.20	0	18,035	0.00%
2022/03/09	34.1	70.68	29	71.20	71.10	5.1	18,056	0.03%
2022/03/08	8	72.37	8	68.35	67.70	0	18,103	0.00%
2022/03/07	17	77.72	4	75.33	74.20	13	18,246	0.07%
2022/03/04	13	79.01	13	79.67	79.90	0	18,310	0.00%
2022/03/03	7	79.27	7	78.20	78.20	0	18,327	0.00%
2022/03/02	10	77.57	10	78.45	78.50	0	18,349	0.00%
2022/03/01	3	78.30	4	78.68	78.80	-1	18,376	-0.01%
2022/02/25	12	76.95	12	76.92	76.70	0	18,449	0.00%
2022/02/24	9	78.67	9	76.90	76.20	0	18,722	0.00%
2022/02/23	10	79.57	10	80.28	80.70	0	18,972	0.00%
2022/02/22	34	78.17	32	77.78	77.70	2	19,004	0.01%
2022/02/21	24.1	81.05	25	80.67	80.50	-1	18,928	-0.01%
2022/02/18	19	81.32	20	81.99	82.30	-1	18,892	-0.01%
2022/02/17	44	82.78	47	83.56	82.50	-3	18,818	-0.02%
2022/02/16	19.4	81.08	22	81.23	81.20	-2.7	18,614	-0.01%
2022/02/15	18.3	81.06	13	78.42	78.00	5.3	18,492	0.03%
2022/02/14	24.2	82.72	22	80.31	80.20	2.2	18,393	0.01%
2022/02/11	34.2	86.51	28	86.50	86.20	6.2	18,285	0.03%
2022/02/10	38.1	87.45	47.3	88.19	90.00	-9.2	18,045	-0.05%
2022/02/09	29	82.15	29	82.96	83.00	0	17,455	0.00%
2022/02/08	23.2	81.01	40	81.43	82.20	-16.8	17,285	-0.10%
2022/02/07	5	75.50	9	76.30	76.30	-4	17,026	-0.02%
2022/01/26	24.1	75.51	18	75.09	74.50	6.1	16,965	0.04%
2022/01/25	35	77.68	16	76.66	74.90	19	16,809	0.11%
2022/01/24	22	78.01	20.1	79.99	80.00	1.9	16,642	0.01%
2022/01/21	32	82.02	31	79.83	78.90	1	16,466	0.01%
2022/01/20	41.5	86.04	53	85.17	84.80	-11.5	16,268	-0.07%
2022/01/19	32	84.50	18	85.05	85.80	14	16,060	0.09%
2022/01/18	34.5	88.63	36	90.88	84.10	-1.5	15,608	-0.01%
2022/01/17	20	83.96	19	84.47	84.90	1	14,751	0.01%
2022/01/14	48	84.01	48	84.68	84.80	0	14,468	0.00%
2022/01/13	19	79.09	18	82.29	83.30	1	14,031	0.01%
2022/01/12	21	82.62	17.3	81.60	81.50	3.7	13,718	0.03%
2022/01/11	36	85.65	36	85.61	85.40	0	13,403	0.00%
2022/01/10	41.4	84.80	56	85.13	87.70	-14.6	12,873	-0.11%
2022/01/07	13	82.04	8	81.80	79.80	5	12,345	0.04%
2022/01/06	41	84.60	31	84.48	85.10	10	12,029	0.08%
2022/01/05	9	84.13	21	87.15	87.90	-12	11,519	-0.10%
2022/01/04	45	83.88	34	81.59	80.50	11	10,781	0.10%
2022/01/03	47	83.34	56	83.58	84.00	-9	10,315	-0.09%
2021/12/30	103.1	82.13	96	83.05	82.00	7.1	9,703	0.07%	大買/
2021/12/29	15	75.86	38	75.64	78.10	-23	8,797	-0.26%
2021/12/28	26	73.94	12	71.48	71.70	14	7,868	0.18%
2021/12/27	5	70.64	8.3	71.55	73.30	-3.3	7,134	-0.05%
2021/12/24	13	64.95	16.3	65.76	66.70	-3.3	6,771	-0.05%
2021/12/23	13.2	62.13	22	62.65	62.00	-8.9	6,230	-0.14%
2021/12/22	20	61.65	4	59.88	59.80	16	5,879	0.27%
2021/12/21	14.1	59.40	16	60.48	61.20	-1.9	5,681	-0.03%
2021/12/20	14	59.07	41	58.90	59.00	-27	5,422	-0.50%
2021/12/17	27	58.22	26	58.15	57.70	1	5,187	0.02%
2021/12/16	72	59.20	36	59.28	60.00	36	5,086	0.71%
2021/12/15	30	56.93	27	58.67	58.90	3	4,481	0.07%
2021/12/14	2	54.60	0	0.00	53.60	2	4,305	0.05%
2021/12/13	37.1	59.22	37	58.04	58.10	0.1	4,149	0.00%
2021/12/10	36	59.73	43	59.43	59.10	-7	3,953	-0.18%
2021/12/09	34	58.14	32	60.34	58.50	2	3,689	0.05%
2021/12/08	24	55.08	26	55.38	56.30	-2	3,166	-0.06%
2021/12/07	2	53.55	32	52.94	52.90	-30	2,722	-1.10%
2021/12/06	2	51.95	2	52.40	51.00	0	2,528	0.00%
2021/12/03	8	51.30	8	50.90	50.20	0	2,399	0.00%
2021/12/02	15	51.26	0	0.00	50.10	15	2,355	0.64%
2021/12/01	61	52.22	41	52.65	52.40	20	2,266	0.88%
2021/11/30	8	49.29	12	50.46	51.60	-4	2,024	-0.20%
2021/11/29	1	46.00	2	47.20	46.95	-1	1,916	-0.05%
2021/11/26	2	45.70	1	47.30	45.05	1	1,838	0.05%
2021/11/25	2	49.35	2	49.45	48.30	0	1,789	0.00%
2021/11/24	5	49.06	7	49.15	50.00	-2	1,737	-0.12%
2021/11/23	6	51.92	6	50.23	48.40	0	1,643	0.00%
2021/11/22	6	48.89	7	49.32	51.00	-1	1,332	-0.08%
2021/11/19	1	45.70	33	45.76	46.40	-32	1,032	-3.10%
2021/11/18	2	42.35	0	0.00	42.20	2	958	0.21%
2021/11/17	1	42.20	0	0.00	43.00	1	955	0.10%
2021/11/16	4	42.83	0	0.00	41.75	4	954	0.42%
2021/11/12	0	0.00	1	41.80	41.95	-1	970	-0.10%
2021/11/11	1	44.30	0	0.00	42.15	1	968	0.10%
2021/11/10	0	0.00	2	43.60	44.20	-2	954	-0.21%
2021/11/09	1	42.85	1	42.60	42.60	0	954	0.00%
2021/10/29	0	0.00	1	41.30	41.40	-1	1,108	-0.09%
2021/10/28	2	41.85	0	0.00	41.85	2	1,153	0.17%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/26	0	0.00	2	39.70	39.05	-2	1,159	-0.17%
2021/10/20	2	38.55	0	0.00	38.65	2	1,396	0.14%
2021/10/14	0	0.00	2	35.55	35.65	-2	1,810	-0.11%
2021/10/13	10	36.70	0	0.00	34.85	10	1,869	0.53%
2021/09/24	0	0.00	1	40.00	40.00	-1	3,926	-0.03%
2021/09/23	1	39.70	0	0.00	39.45	1	4,091	0.02%
2021/09/22	1	39.50	0	0.00	39.50	1	4,275	0.02%
2021/09/09	0	0.00	0	42.10	42.00	0	4,413	0.00%
2021/09/07	0	0.00	2	40.58	41.00	-2	4,461	-0.04%
2021/09/02	4	45.16	1	43.85	43.80	3	4,420	0.07%
2021/08/19	0	0.00	1	40.40	39.80	-1	4,344	-0.02%
2021/08/12	0	0.00	2	43.35	45.30	-2	4,291	-0.05%
2021/08/11	10	45.50	0	0.00	43.30	10	4,281	0.23%
2021/08/10	2	47.30	0	0.00	46.90	2	4,256	0.05%
2021/08/05	6	48.96	0	0.00	48.60	6	4,218	0.14%
2021/08/03	2	49.70	0	0.00	50.40	2	4,225	0.05%
2021/07/30	1	49.00	0	0.00	48.20	1	4,179	0.02%
2021/07/28	0	0.00	2	47.05	47.80	-2	4,105	-0.05%
2021/07/27	5	50.00	2	49.95	49.30	3	4,081	0.07%
2021/07/26	4	50.58	0	0.00	51.40	4	4,035	0.10%
2021/07/23	2	49.00	22	48.59	48.50	-20	4,000	-0.50%
2021/07/22	9	51.87	6	52.20	50.40	3	3,964	0.08%
2021/07/21	4	52.28	5	53.04	51.80	-1	4,023	-0.02%
2021/07/20	3	51.33	4	51.48	50.80	-1	3,899	-0.03%
2021/07/16	1	50.40	6	50.40	50.80	-5	3,799	-0.13%
2021/07/15	1	50.70	0	0.00	51.30	1	3,766	0.03%
2021/07/14	1	49.25	4	49.00	48.80	-3	3,716	-0.08%
2021/07/13	11	53.09	25	53.58	51.00	-14	3,615	-0.39%
2021/07/12	29	55.00	8	53.99	54.70	21	3,441	0.61%
2021/07/09	0	0.00	7	50.96	52.00	-7	3,120	-0.22%
2021/07/08	9	46.71	2	46.55	47.30	7	2,932	0.24%
2021/07/07	21	48.21	4	46.65	47.10	17	2,881	0.59%
2021/07/06	13	44.08	2	44.60	45.60	11	2,615	0.42%
2021/07/05	2	41.20	4	42.63	43.65	-2	2,638	-0.08%
2021/07/02	6	39.37	4	39.45	39.70	2	2,675	0.07%
2021/07/01	9	37.71	9	38.91	40.05	0	2,619	0.00%
2021/06/30	1	37.10	5	38.02	38.90	-4	2,374	-0.17%
2021/06/29	2	35.85	3	36.65	35.40	-1	2,215	-0.05%
2021/06/18	1	34.50	0	0.00	33.95	1	1,971	0.05%
2021/06/17	0	0.00	28	33.74	34.15	-28	1,934	-1.45%
2021/06/15	0	0.00	19	32.02	32.80	-19	1,867	-1.02%
2021/06/11	15	32.40	0	0.00	31.80	15	1,850	0.81%
2021/05/28	30	31.97	0	0.00	31.85	30	1,828	1.64%
2021/05/26	0	0.00	2	31.60	31.70	-2	1,823	-0.11%
2021/05/25	2	32.00	0	0.00	31.95	2	1,819	0.11%
2021/05/19	0	0.00	6	30.00	30.20	-6	1,808	-0.33%
2021/05/18	2	27.90	2	29.15	29.50	0	1,798	0.00%
2021/05/14	4	29.73	0	0.00	29.45	4	1,759	0.23%
2021/05/13	2	28.70	0	0.00	28.70	2	1,730	0.12%
2021/05/12	2	28.30	0	0.00	29.00	2	1,711	0.12%
2021/05/10	0	0.00	2	33.00	33.25	-2	1,656	-0.12%
2021/05/07	2	30.90	0	0.00	31.50	2	1,631	0.12%
2021/05/03	2	32.75	0	0.00	32.00	2	1,579	0.13%
2021/04/29	0	0.00	1	34.55	34.55	-1	1,547	-0.06%
2021/04/28	1	36.15	2	36.05	35.45	-1	1,534	-0.07%
2021/04/27	2	34.85	8	36.43	34.55	-6	1,498	-0.40%
2021/04/26	0	0.00	10	34.80	34.95	-10	1,330	-0.75%
2021/04/23	5	33.10	2	33.15	33.40	3	1,306	0.23%
2021/04/22	2	32.90	0	0.00	32.30	2	1,312	0.15%
2021/04/21	2	34.15	0	0.00	34.05	2	1,305	0.15%
2021/04/20	1	35.20	6	34.57	34.85	-5	1,299	-0.38%
2021/04/19	2	33.55	0	0.00	33.65	2	1,302	0.15%
2021/04/14	2	32.45	0	0.00	32.40	2	1,455	0.14%
2021/04/13	3	34.25	0	0.00	32.85	3	1,483	0.20%
2021/04/12	4	34.90	0	0.00	34.70	4	1,495	0.27%
2021/04/09	0	0.00	3	36.90	35.75	-3	1,446	-0.21%
2021/04/08	1	34.50	11	34.42	34.75	-10	1,229	-0.81%
2021/04/07	0	0.00	2	31.50	31.60	-2	1,062	-0.19%
2021/03/22	0	0.00	2	30.30	30.55	-2	1,094	-0.18%
2021/03/12	0	0.00	1	29.00	29.10	-1	1,309	-0.08%
2021/02/24	0	0.00	1	29.00	28.60	-1	1,774	-0.06%
2021/02/04	1	27.10	0	0.00	26.95	1	1,925	0.05%
2021/01/19	2	29.60	1	29.90	29.60	1	2,027	0.05%
2021/01/15	0	0.00	1	30.00	29.95	-1	2,030	-0.05%
2021/01/14	2	31.05	0	0.00	30.75	2	2,039	0.10%
2021/01/12	2	30.25	0	0.00	29.85	2	2,223	0.09%
2021/01/08	1	31.50	3	31.28	31.60	-2	2,139	-0.09%
2021/01/07	0	0.00	1	30.10	29.90	-1	2,187	-0.05%
2021/01/06	8	30.31	2	31.90	29.50	6	2,207	0.27%
2021/01/05	1	31.20	4	31.28	31.50	-3	2,152	-0.14%
2021/01/04	1	30.35	0	0.00	30.00	1	2,095	0.05%
2020/12/31	2	29.90	0	0.00	29.85	2	2,097	0.10%
2020/12/30	0	0.00	2	30.55	30.25	-2	2,087	-0.10%
2020/12/29	0	0.00	2	30.20	29.55	-2	2,059	-0.10%
2020/12/28	1	29.60	0	0.00	29.45	1	2,036	0.05%
2020/12/23	2	28.45	0	0.00	28.65	2	1,991	0.10%
2020/12/21	2	29.10	0	0.00	28.95	2	1,985	0.10%
2020/12/17	2	29.50	0	0.00	29.60	2	1,938	0.10%
2020/12/16	0	0.00	2	30.00	29.95	-2	1,931	-0.10%
2020/12/15	0	0.00	4	29.88	29.60	-4	1,927	-0.21%
2020/12/14	2	30.40	5	30.70	30.45	-3	1,911	-0.16%
2020/12/10	7	31.01	5	31.15	31.15	2	1,873	0.11%
2020/12/09	16	31.46	9	31.55	31.70	7	1,833	0.38%
2020/12/08	2	29.60	0	0.00	29.75	2	1,672	0.12%
2020/12/07	0	0.00	3	30.13	29.15	-3	1,665	-0.18%
2020/12/04	1	30.25	0	0.00	29.95	1	1,643	0.06%
2020/12/03	2	30.30	0	0.00	30.30	2	1,635	0.12%
2020/12/02	1	31.35	1	32.10	30.80	0	1,601	0.00%
2020/12/01	4	31.16	43	30.63	32.00	-39	1,531	-2.55%
2020/11/27	2	30.23	1	30.30	30.00	1	1,440	0.07%
2020/11/25	1	29.80	2	30.73	29.80	-1	1,401	-0.07%
2020/11/24	0	0.00	2	30.10	29.65	-2	1,360	-0.15%
2020/11/23	2	30.18	8	30.31	30.10	-6	1,293	-0.46%
2020/11/20	11	28.44	23	29.57	29.25	-12	1,206	-0.99%
2020/11/04	15	28.02	5	28.10	27.80	10	992	1.01%
2020/10/29	0	0.00	2	26.65	26.60	-2	912	-0.22%
2020/10/22	2	27.65	1	28.60	27.50	1	879	0.11%
2020/10/21	4	29.01	6	29.17	28.45	-2	848	-0.24%
2020/10/15	5	27.85	2	27.45	27.30	3	569	0.53%
2020/10/14	2	26.15	0	0.00	26.40	2	451	0.44%
2020/10/13	0	0.00	2	25.08	25.50	-2	421	-0.47%
2020/10/12	0	0.00	1	25.10	25.10	-1	415	-0.24%
2020/10/08	0	0.00	3	25.30	25.10	-3	420	-0.71%
2020/10/07	0	0.00	3	24.55	24.65	-3	417	-0.72%
2020/09/28	0	0.00	2	23.83	24.15	-2	451	-0.44%
2020/06/05	2	28.80	0	0.00	28.45	2	1,891	0.11%
2020/06/04	2	28.48	3	28.45	28.45	-1	1,796	-0.06%
2020/06/03	1	28.35	0	0.00	28.20	1	1,796	0.06%
2020/06/02	0	0.00	2	28.00	27.75	-2	1,770	-0.11%
2020/05/22	2	27.70	1	27.00	27.00	1	2,030	0.05%
2020/05/20	0	0.00	5	27.85	27.20	-5	2,171	-0.23%
2020/05/18	1	27.25	1	26.85	26.85	0	2,206	0.00%
2020/05/15	6	27.90	6	27.45	27.70	0	2,274	0.00%
2020/05/14	1	28.60	0	0.00	27.25	1	2,248	0.04%
2020/05/13	0	0.00	1	28.00	27.80	-1	2,215	-0.05%
2020/05/08	6	28.35	7	28.14	28.15	-1	2,303	-0.04%
2020/05/07	0	0.00	2	28.50	28.70	-2	2,347	-0.09%
2020/05/06	8	28.88	8	28.60	28.30	0	2,372	0.00%
2020/05/05	11	29.10	3	28.80	28.80	8	2,409	0.33%
2020/05/04	0	0.00	2	27.60	27.75	-2	2,479	-0.08%
2020/04/30	7	29.02	13	29.35	28.50	-6	2,565	-0.23%
2020/04/28	6	27.38	8	27.60	27.40	-2	2,537	-0.08%
2020/04/27	1	28.70	5	28.30	28.10	-4	2,549	-0.16%
2020/04/24	5	28.11	15	28.00	27.85	-10	2,548	-0.39%
2020/04/23	5	27.86	0	0.00	27.90	5	2,597	0.19%
2020/04/22	10	28.42	2	28.80	28.20	8	2,666	0.30%
2020/04/21	40	27.88	0	0.00	27.45	40	2,682	1.49%
2020/04/17	2	27.65	3	28.85	27.30	-1	2,803	-0.04%
2020/04/16	2	27.08	0	0.00	27.65	2	3,005	0.07%
2020/04/15	1	23.55	6	24.98	25.20	-5	2,939	-0.17%
2020/04/10	12	23.03	10	22.80	22.75	2	3,724	0.05%
2020/04/09	7	23.46	4	22.64	22.50	3	3,936	0.08%
2020/04/08	3	22.13	3	23.05	23.40	0	3,916	0.00%
2020/03/31	1	19.90	0	0.00	19.50	1	3,887	0.03%
2020/03/27	1	20.00	0	0.00	19.15	1	3,919	0.03%
2020/03/26	1	19.10	0	0.00	19.50	1	3,914	0.03%
2020/03/25	1	19.60	2	19.80	19.50	-1	3,933	-0.03%
2020/03/24	3	18.60	0	0.00	18.60	3	3,935	0.08%
2020/03/23	1	17.40	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	2	17.50	18.40	-2	4,017	-0.05%
2020/03/19	2	18.20	23	17.00	16.85	-21	4,001	-0.52%
2020/03/12	0	0.00	5.4	24.54	24.40	-5.4	3,886	-0.14%
2020/03/11	1	28.45	0	0.00	27.05	1	3,864	0.03%
2020/03/09	0	0.00	4	28.20	28.00	-4	3,962	-0.10%
2020/03/06	0	0.00	7	29.70	29.80	-7	3,995	-0.18%
2020/03/05	0	0.00	8	29.50	30.10	-8	3,982	-0.20%
2020/03/04	0	0.00	2	29.20	29.05	-2	3,960	-0.05%
2020/03/03	0	0.00	7	29.40	29.80	-7	3,946	-0.18%
2020/02/27	5	29.88	0	0.00	29.05	5	3,904	0.13%
2020/02/26	2	31.90	0	0.00	30.80	2	3,849	0.05%
2020/02/25	8	32.83	1	32.55	32.50	7	3,774	0.19%
2020/02/24	11	33.11	11	32.55	33.25	0	3,657	0.00%
2020/02/21	20	31.85	14	31.76	31.65	6	3,554	0.17%
2020/02/20	0	0.00	2	31.15	31.05	-2	3,493	-0.06%
2020/02/19	4	31.05	0	0.00	31.00	4	3,467	0.12%
2020/02/18	0	0.00	17	31.16	31.30	-17	3,444	-0.49%
2020/02/14	0	0.00	5	31.10	30.60	-5	3,352	-0.15%
2020/02/13	1	30.30	0	0.00	30.30	1	3,323	0.03%
2020/02/12	2	31.00	5	31.10	30.90	-3	3,302	-0.09%
2020/02/11	14	31.83	13	31.52	31.10	1	3,274	0.03%
2020/02/10	13	31.00	0	0.00	31.10	13	3,217	0.40%
2020/02/06	13	31.27	0	0.00	31.15	13	3,130	0.42%
2020/02/05	15	30.99	14	30.72	30.70	1	3,067	0.03%
2020/02/04	6	29.49	9	30.20	30.55	-3	2,935	-0.10%
2020/02/03	0	0.00	9	28.00	27.80	-9	2,837	-0.32%
2020/01/31	0	0.00	6	27.25	28.60	-6	2,802	-0.21%
2020/01/30	2	27.45	0	0.00	27.45	2	2,737	0.07%
2020/01/20	1	30.80	1	30.50	30.50	0	2,700	0.00%
2020/01/17	6	31.19	0	0.00	31.25	6	2,672	0.22%
2020/01/16	13	32.01	5	32.50	31.80	8	2,648	0.30%
2020/01/15	3	31.93	20	31.70	32.20	-17	2,564	-0.66%
2020/01/14	45	32.45	9	32.44	32.60	36	2,499	1.44%
2020/01/13	7	31.44	4	31.95	31.70	3	2,385	0.13%
2020/01/10	22	33.43	28	32.92	32.70	-6	2,303	-0.26%
2020/01/09	2	31.55	3	31.28	31.30	-1	2,015	-0.05%
2020/01/08	21	32.71	18	32.17	31.15	3	1,960	0.15%
2020/01/07	8	32.88	9	31.74	32.00	-1	1,779	-0.06%
2020/01/06	12	31.65	5	33.68	33.70	7	1,529	0.46%
2020/01/03	2	30.65	15	30.63	30.65	-13	1,138	-1.14%
2020/01/02	2	28.00	0	0.00	27.90	2	937	0.21%
2019/12/18	0	0.00	7	27.61	27.65	-7	1,089	-0.64%
2019/12/09	7	27.24	0	0.00	26.80	7	1,035	0.68%
2019/12/04	9	27.28	5	28.01	27.50	4	1,087	0.37%
2019/12/03	1	27.00	0	0.00	27.00	1	998	0.10%
2019/11/06	0	0.00	1	26.55	26.35	-1	1,020	-0.10%
2019/11/05	0	0.00	1	27.00	26.55	-1	1,027	-0.10%
2019/10/30	1	26.60	0	0.00	26.65	1	1,040	0.10%
2019/10/24	2	27.50	6	27.84	27.90	-4	1,059	-0.38%
2019/10/23	1	26.85	0	0.00	26.90	1	1,021	0.10%
2019/10/16	0	0.00	12	27.10	26.60	-12	1,009	-1.19%
2019/10/15	1	27.80	0	0.00	27.80	1	981	0.10%
2019/10/09	2	28.10	0	0.00	28.05	2	961	0.21%
2019/10/08	1	28.35	4	28.44	28.40	-3	959	-0.31%
2019/10/07	0	0.00	3	28.98	28.90	-3	936	-0.32%
2019/10/04	0	0.00	9	27.73	27.80	-9	885	-1.02%
2019/10/03	1	28.10	3	28.10	28.15	-2	874	-0.23%
2019/10/02	1	28.40	0	0.00	28.60	1	866	0.12%
2019/10/01	14	28.96	1	28.75	29.10	13	847	1.53%
2019/09/27	9	28.05	5	28.10	28.05	4	770	0.52%
2019/09/26	6	27.68	0	0.00	27.30	6	695	0.86%
2019/09/24	0	0.00	1	26.80	26.80	-1	653	-0.15%
2019/09/19	2	27.65	0	0.00	27.05	2	650	0.31%
2019/09/06	10	28.12	13	28.54	27.80	-3	585	-0.51%
2019/09/05	2	27.50	0	0.00	27.50	2	513	0.39%
2019/09/02	4	27.05	0	0.00	26.85	4	493	0.81%
2019/08/21	0	0.00	2	24.55	24.65	-2	441	-0.45%
2019/08/20	0	0.00	1	24.45	24.60	-1	444	-0.23%
2019/08/19	0	0.00	1	24.35	24.45	-1	447	-0.22%
2019/08/14	3	24.27	0	0.00	24.30	3	455	0.66%
2019/08/13	0	0.00	1	23.90	23.80	-1	457	-0.22%
2019/08/08	2	24.05	0	0.00	24.20	2	466	0.43%
2019/08/05	0	0.00	3	25.67	25.35	-3	470	-0.64%
2019/08/02	0	0.00	5	26.36	26.40	-5	470	-1.06%
2019/07/30	1	28.65	0	0.00	27.70	1	501	0.20%
2019/07/29	2	28.05	0	0.00	28.20	2	483	0.41%
2019/07/26	1	28.95	0	0.00	28.95	1	476	0.21%
2019/07/25	0	0.00	1	28.80	28.75	-1	474	-0.21%
2019/07/24	0	0.00	1	28.75	28.75	-1	475	-0.21%
2019/07/22	3	28.98	0	0.00	28.55	3	489	0.61%
2019/07/19	1	28.55	0	0.00	28.60	1	481	0.21%
2019/07/17	1	28.55	0	0.00	28.40	1	532	0.19%
2019/07/05	2	29.65	0	0.00	29.30	2	690	0.29%
2019/07/04	1	29.30	1	29.60	29.60	0	712	0.00%
2019/06/20	1	28.80	0	0.00	28.55	1	784	0.13%
2019/05/22	0	0.00	1	28.10	27.50	-1	976	-0.10%
2019/05/21	1	27.95	0	0.00	28.00	1	1,001	0.10%
2019/04/22	0	0.00	7	32.80	33.05	-7	1,142	-0.61%
2019/04/18	2	33.95	2	33.80	32.20	0	1,136	0.00%
2019/04/16	0	0.00	1	32.70	32.90	-1	1,070	-0.09%
2019/04/09	0	0.00	1	32.75	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	1	31.85	31.90	-1	1,009	-0.10%
2019/04/03	0	0.00	1	31.40	31.40	-1	1,002	-0.10%
2019/04/01	0	0.00	1	30.85	30.75	-1	993	-0.10%
2019/03/27	1	30.90	0	0.00	30.60	1	1,021	0.10%
2019/03/22	2	32.53	2	31.95	31.80	0	1,032	0.00%
2019/03/20	0	0.00	2	31.60	31.35	-2	1,051	-0.19%
2019/03/19	0	0.00	4	31.75	31.75	-4	1,067	-0.37%
2019/03/14	1	33.25	0	0.00	32.25	1	1,131	0.09%
2019/03/13	2	32.83	0	0.00	32.90	2	1,231	0.16%
2019/03/12	0	0.00	4	33.41	32.50	-4	1,265	-0.32%
2019/03/11	3	32.37	2	32.55	33.00	1	1,332	0.08%
2019/03/07	4	32.54	10	32.55	32.20	-6	1,413	-0.42%
2019/03/06	0	0.00	1	31.75	31.60	-1	1,427	-0.07%
2019/02/26	2	33.30	20	33.33	32.55	-18	1,493	-1.21%
2019/02/25	0	0.00	22	33.25	33.10	-22	1,515	-1.45%
2019/02/22	1	33.05	3	33.50	33.15	-2	1,551	-0.13%
2019/02/21	0	0.00	14	32.84	33.00	-14	1,633	-0.86%
2019/02/20	5	33.09	3	33.20	32.65	2	1,666	0.12%
2019/02/18	8	32.83	0	0.00	32.65	8	1,693	0.47%
2019/02/15	6	32.26	1	31.70	31.90	5	1,691	0.30%
2019/02/14	4	32.93	0	0.00	32.75	4	1,694	0.24%
2019/02/13	52	33.17	18	33.15	33.55	34	1,686	2.02%
2019/02/12	2	31.40	0	0.00	32.00	2	1,628	0.12%
2019/01/24	0	0.00	1	30.35	30.25	-1	1,972	-0.05%
2019/01/23	5	30.52	3	30.55	30.55	2	2,034	0.10%
2019/01/22	3	30.62	0	0.00	30.60	3	2,056	0.15%
2019/01/21	3	31.53	1	31.50	31.30	2	2,078	0.10%
2019/01/17	2	31.78	8	31.73	31.00	-6	2,140	-0.28%
2019/01/16	7	30.30	1	30.20	30.25	6	2,124	0.28%
2019/01/11	2	29.73	1	29.75	29.35	1	2,207	0.05%
2019/01/10	1	29.15	0	0.00	29.35	1	2,223	0.04%
2019/01/09	5	29.78	4	30.25	29.50	1	2,259	0.04%
2019/01/07	0	0.00	2	29.00	29.00	-2	2,303	-0.09%
2019/01/04	1	28.20	3	28.05	28.25	-2	2,348	-0.09%
2019/01/03	0	0.00	3	28.90	29.05	-3	2,361	-0.13%
2018/12/28	2	31.25	0	0.00	30.80	2	2,414	0.08%
2018/12/25	0	0.00	1	30.20	30.30	-1	2,514	-0.04%
2018/12/21	2	30.48	1	30.65	30.85	1	2,598	0.04%
2018/12/20	5	30.56	1	30.70	30.15	4	2,616	0.15%
2018/12/17	1	33.20	0	0.00	32.30	1	2,656	0.04%
2018/12/14	0	0.00	5	32.25	32.60	-5	2,680	-0.19%
2018/12/07	1	34.30	0	0.00	34.40	1	2,754	0.04%
2018/12/05	2	34.90	2	34.80	34.50	0	2,733	0.00%
2018/12/04	0	0.00	1	34.30	35.05	-1	2,770	-0.04%
2018/12/03	0	0.00	4	33.83	34.50	-4	2,786	-0.14%
2018/11/30	1	31.30	2	31.60	31.40	-1	2,740	-0.04%
2018/11/29	1	32.15	5	31.62	30.95	-4	2,755	-0.15%
2018/11/28	6	31.19	2	31.08	31.20	4	2,775	0.14%
2018/11/27	2	29.80	12	30.58	30.50	-10	2,819	-0.35%
2018/11/26	4	29.70	0	0.00	29.80	4	2,874	0.14%
2018/11/23	2	29.50	0	0.00	28.90	2	2,921	0.07%
2018/11/22	2	30.35	1	30.30	29.60	1	2,997	0.03%
2018/11/21	11	30.88	0	0.00	30.90	11	3,073	0.36%
2018/11/20	3	30.62	6	30.92	30.75	-3	3,174	-0.09%
2018/11/19	2	29.78	1	29.45	29.60	1	3,215	0.03%
2018/11/16	6	28.55	3	28.42	28.40	3	3,308	0.09%
2018/11/13	1	26.45	0	0.00	27.90	1	3,392	0.03%
2018/11/12	2	27.60	0	0.00	27.40	2	3,508	0.06%
2018/11/08	0	0.00	10	28.85	27.90	-10	3,874	-0.26%
2018/11/07	3	27.40	15	27.36	28.75	-12	3,939	-0.30%
2018/11/06	0	0.00	3	26.85	26.80	-3	3,987	-0.08%
2018/11/05	0	0.00	1	28.00	27.95	-1	4,018	-0.02%
2018/11/02	3	28.72	19	28.87	28.75	-16	4,090	-0.39%
2018/11/01	4	28.18	5	28.50	27.95	-1	4,098	-0.02%
2018/10/31	10	26.24	1	26.90	26.90	9	4,057	0.22%
2018/10/30	10	24.65	1	24.60	24.95	9	4,076	0.22%
2018/10/29	2	25.08	2	25.60	25.35	0	4,212	0.00%
2018/10/26	0	0.00	2	24.75	24.65	-2	4,296	-0.05%
2018/10/25	0	0.00	2	24.70	24.25	-2	4,325	-0.05%
2018/10/24	1	27.70	5	27.05	26.90	-4	4,447	-0.09%
2018/10/23	4	28.10	2	27.93	27.30	2	4,543	0.04%
2018/10/19	3	29.03	1	28.85	29.15	2	4,742	0.04%
2018/10/18	2	30.50	2	30.20	30.40	0	4,773	0.00%
2018/10/17	8	31.66	0	0.00	30.40	8	4,854	0.16%
2018/10/16	4	30.83	1	31.05	31.20	3	4,937	0.06%
2018/10/12	2	29.75	6	29.38	29.50	-4	5,214	-0.08%
2018/10/09	3	31.87	1	32.60	31.85	2	5,688	0.04%
2018/10/08	1	32.20	3	31.20	32.20	-2	5,834	-0.03%
2018/10/05	5	33.52	5	34.04	32.30	0	5,857	0.00%
2018/10/04	1	35.85	0	0.00	35.85	1	5,899	0.02%
2018/10/03	1	37.65	0	0.00	36.95	1	5,936	0.02%
2018/10/02	3	38.17	0	0.00	37.50	3	6,033	0.05%
2018/09/25	1	39.60	0	0.00	39.35	1	6,917	0.01%
2018/09/21	0	0.00	2	39.48	39.45	-2	7,017	-0.03%
2018/09/20	1	39.50	1	39.20	38.80	0	7,158	0.00%
2018/09/17	1	40.90	0	0.00	41.10	1	7,372	0.01%
2018/09/10	1	42.55	9	42.39	42.50	-8	7,186	-0.11%
2018/09/07	5	41.29	3	41.35	41.30	2	7,145	0.03%
2018/09/05	1	46.25	1	45.55	45.50	0	7,092	0.00%
2018/09/04	1	45.30	1	46.35	46.25	0	7,196	0.00%
2018/09/03	2	45.65	0	0.00	45.00	2	7,225	0.03%
2018/08/31	1	49.35	0	0.00	48.45	1	7,216	0.01%
2018/08/30	13	48.31	11	48.14	48.00	2	7,293	0.03%
2018/08/29	10	48.04	15	48.70	48.35	-5	7,330	-0.07%
2018/08/28	3	47.73	1	47.75	47.60	2	7,352	0.03%
2018/08/27	5	45.77	1	48.30	48.30	4	7,293	0.05%
2018/08/24	1	44.40	11	43.90	44.05	-10	7,200	-0.14%
2018/08/23	5	43.24	8	42.39	42.10	-3	7,151	-0.04%
2018/08/22	2	45.50	0	0.00	45.50	2	7,106	0.03%
2018/08/21	1	46.30	0	0.00	47.05	1	7,505	0.01%
2018/08/20	3	46.20	2	47.10	46.80	1	7,655	0.01%
2018/08/17	2	47.85	12	47.75	46.35	-10	7,878	-0.13%
2018/08/16	5	48.71	2	49.35	48.60	3	8,164	0.04%
2018/08/15	15	47.47	5	48.54	47.80	10	8,453	0.12%
2018/08/14	0	0.00	4	47.30	47.30	-4	8,663	-0.05%
2018/08/10	10	48.30	11	47.58	46.90	-1	8,845	-0.01%
2018/08/09	2	48.00	0	0.00	47.70	2	8,973	0.02%
2018/08/07	0	0.00	6	50.93	50.70	-6	9,340	-0.06%
2018/08/06	15	50.75	3	50.57	49.70	12	9,599	0.13%
2018/08/03	18	49.26	27	48.91	50.50	-9	9,915	-0.09%
2018/08/01	8	52.24	1	51.90	51.40	7	9,870	0.07%
2018/07/31	4	51.08	6	50.88	51.00	-2	9,834	-0.02%
2018/07/30	10	53.04	6	51.68	51.10	4	9,729	0.04%
2018/07/27	24	56.64	1	57.10	56.70	23	9,633	0.24%
2018/07/26	10	56.30	1	57.00	56.60	9	9,571	0.09%
2018/07/25	3	54.70	0	0.00	54.00	3	9,420	0.03%
2018/07/24	4	54.60	3	55.00	54.80	1	9,413	0.01%
2018/07/23	4	52.83	2	53.55	54.80	2	9,397	0.02%
2018/07/20	1	55.70	1	54.00	52.30	0	9,344	0.00%
2018/07/19	2	57.50	4	55.30	57.00	-2	9,256	-0.02%
2018/07/18	6	57.88	20	58.03	55.40	-14	9,125	-0.15%
2018/07/17	5	64.82	13	62.92	61.50	-8	8,832	-0.09%
2018/07/16	6	68.03	1	66.60	66.60	5	8,657	0.06%
2018/07/13	2	66.90	0	0.00	66.40	2	8,567	0.02%
2018/07/12	1	65.00	7	64.61	66.30	-6	8,562	-0.07%
2018/07/11	5	64.96	29	65.77	63.60	-24	8,591	-0.28%
2018/07/10	6	63.42	9	63.99	67.60	-3	8,825	-0.03%
2018/07/09	4	62.53	9	64.02	62.00	-5	8,771	-0.06%
2018/07/06	10	67.74	14	66.85	64.00	-4	8,667	-0.05%
2018/07/05	41	71.62	38	71.14	68.10	3	8,546	0.04%
2018/07/04	16	71.03	16	70.30	69.80	0	8,345	0.00%
2018/07/03	70	74.78	58	74.41	73.10	12	8,184	0.15%
2018/07/02	17	71.69	14	71.94	71.20	3	7,949	0.04%
2018/06/29	9	72.34	13	72.21	70.50	-4	7,890	-0.05%
2018/06/28	20	73.87	30	74.17	73.00	-10	7,787	-0.13%
2018/06/15	0	0.00	2	66.00	68.00	-2	8,310	-0.02%
2018/06/14	10	68.00	4	68.00	66.00	6	8,326	0.07%
2018/06/12	3	80.00	5	75.80	78.10	-2	8,308	-0.02%
2018/06/11	0	0.00	3	77.73	77.80	-3	8,258	-0.04%
2018/06/08	7	70.39	12	70.23	70.80	-5	8,217	-0.06%
2018/06/07	12	69.67	7	67.29	72.00	5	8,191	0.06%
2018/06/06	0	0.00	8	65.60	65.60	-8	8,091	-0.10%
2018/06/05	10	62.90	11	60.34	59.70	-1	8,062	-0.01%
2018/06/04	3	58.60	6	58.60	58.60	-3	8,117	-0.04%
2018/06/01	1	53.90	4	53.65	53.30	-3	8,313	-0.04%
2018/05/31	16	55.64	22	55.41	52.40	-6	8,872	-0.07%
2018/05/30	3	56.87	5	56.86	57.10	-2	9,042	-0.02%
2018/05/29	35	58.08	45	58.06	58.80	-10	9,052	-0.11%
2018/05/28	9	54.04	2	54.00	55.70	7	8,710	0.08%
2018/05/25	9	49.56	2	50.65	50.70	7	8,558	0.08%
2018/05/24	12	44.81	10	45.24	46.10	2	8,327	0.02%
2018/05/22	9	42.21	14	41.98	44.00	-5	7,771	-0.06%
2018/05/21	14	37.20	23	37.26	40.00	-9	7,447	-0.12%
2018/05/18	0	0.00	1	36.50	36.45	-1	7,305	-0.01%
2018/05/17	7	36.78	0	0.00	35.50	7	7,259	0.10%
2018/05/16	1	38.50	3	38.68	39.10	-2	7,531	-0.03%
2018/05/15	25	40.05	32	40.84	39.10	-7	7,638	-0.09%
2018/05/14	52	39.12	27	39.67	40.15	25	7,524	0.33%
2018/05/11	15	35.51	16	36.00	36.65	-1	7,250	-0.01%
2018/05/10	7	33.64	12	33.94	34.95	-5	6,895	-0.07%
2018/05/09	2	32.40	19	31.79	31.80	-17	6,761	-0.25%
2018/05/07	29	30.95	22	30.79	31.00	7	6,712	0.10%
2018/05/04	8	30.06	0	0.00	29.75	8	6,670	0.12%
2018/05/03	0	0.00	29	29.21	29.50	-29	6,655	-0.44%
2018/05/02	1	30.40	4	30.30	30.00	-3	6,644	-0.05%
2018/04/30	5	29.75	2	30.10	29.95	3	6,654	0.05%
2018/04/27	25	30.39	29	30.49	30.45	-4	6,685	-0.06%
2018/04/26	4	29.29	2	31.50	28.15	2	6,734	0.03%
2018/04/25	11	30.74	6	30.39	31.25	5	6,698	0.07%
2018/04/24	4	32.98	16	32.90	31.75	-12	6,695	-0.18%
2018/04/23	1	35.70	0	0.00	35.10	1	6,697	0.01%
2018/04/20	1	35.00	3	35.00	35.00	-2	6,777	-0.03%
2018/04/19	12	36.09	5	36.12	35.65	7	7,020	0.10%
2018/04/18	10	35.40	9	35.11	35.50	1	7,172	0.01%
2018/04/17	7	36.76	9	35.51	34.25	-2	7,416	-0.03%
2018/04/16	20	37.09	20	36.97	37.00	0	7,342	0.00%
2018/04/13	6	35.64	2	35.00	34.90	4	7,105	0.06%
2018/04/12	1	34.65	4	33.98	34.05	-3	7,052	-0.04%
2018/04/11	8	33.78	0	0.00	33.75	8	7,073	0.11%
2018/04/10	4	36.18	0	0.00	34.45	4	7,196	0.06%
2018/04/09	3	36.03	3	35.00	36.40	0	7,222	0.00%
2018/04/02	2	36.20	8	36.42	35.55	-6	7,327	-0.08%
2018/03/31	1	35.75	0	0.00	36.05	1	7,406	0.01%
2018/03/30	6	36.52	0	0.00	35.80	6	7,418	0.08%
2018/03/29	5	35.87	1	35.50	36.10	4	7,305	0.05%
2018/03/27	0	0.00	4	34.05	34.40	-4	7,132	-0.06%
2018/03/26	2	33.65	0	0.00	33.30	2	7,098	0.03%
2018/03/23	2	33.35	0	0.00	33.20	2	7,064	0.03%
2018/03/22	13	37.15	1	35.85	34.75	12	6,999	0.17%
2018/03/21	4	35.14	20	35.01	36.00	-16	6,781	-0.24%
2018/03/20	0	0.00	17	33.03	33.40	-17	6,551	-0.26%
2018/03/19	11	32.97	0	0.00	32.90	11	6,496	0.17%
2018/03/16	8	34.08	0	0.00	33.90	8	6,460	0.12%
2018/03/15	8	34.92	2	35.00	34.45	6	6,423	0.09%
2018/03/14	2	34.00	0	0.00	33.90	2	6,320	0.03%
2018/03/13	1	34.20	1	34.45	34.45	0	6,271	0.00%
2018/03/12	31	33.78	2	33.38	33.50	29	6,220	0.47%
2018/03/09	22	34.86	0	0.00	34.10	22	6,167	0.36%
2018/03/08	26	35.33	1	35.40	34.80	25	6,098	0.41%
2018/03/07	0	0.00	52	35.23	35.10	-52	5,925	-0.88%
2018/03/06	64	37.05	17	38.21	37.20	47	5,676	0.83%
2018/03/05	27	33.95	33	34.86	35.30	-6	5,056	-0.12%
2018/03/02	17	32.74	2	33.10	32.10	15	4,786	0.31%
2018/03/01	3	31.95	8	32.61	32.70	-5	4,682	-0.11%
2018/02/27	8	31.51	7	31.53	31.10	1	4,582	0.02%
2018/02/23	7	32.29	13	32.58	31.60	-6	4,485	-0.13%
2018/02/22	6	33.68	1	34.00	32.10	5	4,352	0.11%
2018/02/21	6	32.04	1	32.60	32.60	5	4,151	0.12%
2018/02/12	1	31.35	7	29.65	29.65	-6	4,043	-0.15%
2018/02/09	0	0.00	35	29.20	30.90	-35	3,953	-0.89%
2018/02/08	49	33.26	8	34.59	31.80	41	3,827	1.07%
2018/02/07	4	32.31	3	31.58	33.15	1	3,356	0.03%
2018/02/06	7	30.21	3	30.15	30.15	4	3,055	0.13%
2018/02/05	0	0.00	23	28.70	29.30	-23	2,769	-0.83%
2018/02/02	5	29.10	0	0.00	28.70	5	2,712	0.18%
2018/02/01	0	0.00	8	28.90	29.00	-8	2,673	-0.30%
2018/01/31	1	27.75	7	27.76	27.70	-6	2,641	-0.23%
2018/01/30	7	27.74	4	27.89	27.10	3	2,625	0.11%
2018/01/29	7	28.59	10	28.80	28.55	-3	2,591	-0.12%
2018/01/26	10	29.15	1	28.95	28.95	9	2,579	0.35%
2018/01/25	11	29.10	0	0.00	29.00	11	2,572	0.43%
2018/01/24	6	29.14	0	0.00	30.00	6	2,582	0.23%
2018/01/23	7	30.28	0	0.00	29.45	7	2,626	0.27%
2018/01/22	16	32.41	1	31.75	31.75	15	2,607	0.58%
2018/01/19	2	30.25	0	0.00	30.35	2	2,469	0.08%
2018/01/18	0	0.00	9	29.85	29.85	-9	2,432	-0.37%
2018/01/17	0	0.00	1	30.35	30.30	-1	2,375	-0.04%
2018/01/16	0	0.00	1	31.05	31.10	-1	2,294	-0.04%
2018/01/15	5	32.98	1	32.30	32.75	4	2,169	0.18%
2018/01/12	1	30.85	2	30.95	31.20	-1	1,888	-0.05%
2018/01/11	11	30.09	14	29.23	29.50	-3	1,649	-0.18%
2018/01/10	10	27.80	1	27.75	28.00	9	1,342	0.67%
2018/01/09	5	26.55	5	27.60	26.35	0	1,285	0.00%
2018/01/05	16	25.89	0	0.00	26.85	16	1,199	1.33%
2018/01/04	74	27.69	72	28.46	27.35	2	1,147	0.17%
2018/01/03	1	28.00	0	0.00	27.95	1	982	0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析