光頡 (3624)-永豐金-天母券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
409張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	52.37	1	52.30	52.50	2	744	0.27%
2024/05/16	0	0.00	2	51.95	52.00	-2	747	-0.27%
2024/05/15	1	52.00	0	0.00	51.50	1	752	0.13%
2024/05/10	37	52.85	36	52.40	52.40	1	762	0.13%
2024/05/08	9	54.78	5	54.30	54.10	4	738	0.54%
2024/05/07	0	0.00	15	50.89	52.90	-15	649	-2.31%
2024/05/06	23	52.68	8	52.03	52.40	15	620	2.42%
2024/05/03	1	50.00	0	0.00	50.10	1	546	0.18%
2024/04/30	2	48.00	0	0.00	47.80	2	516	0.39%
2024/04/23	0	0.00	1	46.05	46.05	-1	547	-0.18%
2024/03/25	0	0.00	10	50.64	50.50	-10	678	-1.47%
2024/03/22	10	50.30	0	0.00	50.50	10	789	1.27%
2024/03/19	2	50.10	0	0.00	49.80	2	1,121	0.18%
2024/03/01	0	0.00	5	54.80	55.40	-5	1,301	-0.38%
2024/02/29	15	56.77	10	56.50	56.20	5	1,295	0.39%
2024/02/15	0	0.00	10	53.90	54.10	-10	1,252	-0.80%
2024/02/01	0	0.00	5	51.80	51.80	-5	1,234	-0.40%
2024/01/31	5	51.80	0	0.00	52.00	5	1,240	0.40%
2024/01/25	0	0.00	5	52.60	52.30	-5	1,245	-0.40%
2024/01/24	0	0.00	5	53.20	53.20	-5	1,251	-0.40%
2024/01/23	10	53.30	1	53.20	53.30	9	1,253	0.72%
2024/01/22	0	0.00	10	52.40	52.80	-10	1,248	-0.80%
2024/01/19	10	51.80	0	0.00	52.10	10	1,247	0.80%
2024/01/18	2	52.50	2	52.30	52.20	0	1,240	0.00%
2024/01/17	0	0.00	2	53.90	52.00	-2	1,235	-0.16%
2024/01/10	0	0.00	1	52.00	51.90	-1	1,213	-0.08%
2024/01/08	0	0.00	1	54.70	53.80	-1	1,207	-0.08%
2023/12/28	1	58.20	3	57.73	57.50	-2	1,202	-0.17%
2023/12/27	10	57.70	3	57.77	57.80	7	1,197	0.58%
2023/12/26	4	57.93	0	0.00	57.70	4	1,195	0.33%
2023/12/22	11	58.02	10	58.70	58.50	1	1,185	0.08%
2023/12/21	1	58.50	1	58.70	58.60	0	1,176	0.00%
2023/12/20	2	58.20	0	0.00	58.00	2	1,157	0.17%
2023/12/19	2	61.05	13	61.62	59.40	-11	1,131	-0.97%
2023/12/15	11	60.01	0	0.00	59.10	11	1,021	1.08%
2023/12/14	2	60.55	14	61.84	61.10	-12	980	-1.22%
2023/12/13	37	56.61	36	57.13	57.00	1	742	0.13%
2023/12/12	1	56.20	0	0.00	56.70	1	715	0.14%
2023/12/08	1	54.70	0	0.00	54.20	1	758	0.13%
2023/12/04	0	0.00	1	56.00	57.00	-1	999	-0.10%
2023/12/01	1	57.20	1	56.70	56.60	0	1,041	0.00%
2023/11/30	38	56.92	36	57.81	57.70	2	1,036	0.19%
2023/11/29	2	55.70	20	55.35	55.70	-18	950	-1.89%
2023/11/24	0	0.00	16	53.63	53.30	-16	942	-1.70%
2023/11/23	1	53.00	0	0.00	52.70	1	913	0.11%
2023/11/22	10	52.30	0	0.00	52.30	10	914	1.09%
2023/11/20	5	51.50	0	0.00	51.50	5	919	0.54%
2023/11/17	0	0.00	12	50.60	50.80	-12	927	-1.29%
2023/11/08	0	0.00	2	51.30	51.10	-2	1,004	-0.20%
2023/11/02	0	0.00	1	50.00	50.20	-1	1,020	-0.10%
2023/10/25	0	0.00	3	50.70	50.40	-3	1,044	-0.29%
2023/10/23	0	0.00	7	50.00	49.55	-7	1,060	-0.66%
2023/10/20	10	49.60	0	0.00	49.35	10	1,073	0.93%
2023/10/19	1	49.85	1	50.80	50.10	0	1,095	0.00%
2023/10/16	0	0.00	1	49.95	49.75	-1	1,115	-0.09%
2023/10/12	12	51.08	0	0.00	51.20	12	1,172	1.02%
2023/09/27	10	53.26	20	52.90	52.90	-10	1,348	-0.74%
2023/09/21	5	53.70	7	53.36	53.30	-2	1,440	-0.14%
2023/09/19	10	58.00	1	57.90	55.40	9	1,431	0.63%
2023/09/18	11	57.78	11	56.90	56.90	0	1,426	0.00%
2023/09/15	6	58.00	2	57.85	57.70	4	1,428	0.28%
2023/09/14	10	57.70	0	0.00	57.20	10	1,434	0.70%
2023/09/13	17	58.04	16	57.70	57.70	1	1,429	0.07%
2023/09/12	17	58.08	17	58.23	58.60	0	1,408	0.00%
2023/09/11	26	56.62	35	54.90	55.00	-9	1,340	-0.67%
2023/09/08	11	56.91	10	57.00	57.00	1	1,322	0.08%
2023/09/07	32	56.60	40	57.19	57.40	-8	1,308	-0.61%
2023/09/06	24	55.30	0	0.00	55.40	24	1,247	1.92%
2023/09/05	1	54.90	0	0.00	54.90	1	1,215	0.08%
2023/09/01	3	54.63	10	54.30	53.10	-7	1,282	-0.55%
2023/08/31	10	52.60	0	0.00	52.70	10	1,328	0.75%
2023/08/28	3	51.90	3	51.80	51.80	0	1,437	0.00%
2023/08/22	0	0.00	3	53.50	52.50	-3	1,536	-0.20%
2023/08/18	2	53.50	4	52.75	52.20	-2	1,541	-0.13%
2023/08/17	1	52.90	10	52.90	52.80	-9	1,535	-0.59%
2023/08/10	0	0.00	1	48.55	48.50	-1	1,632	-0.06%
2023/07/31	1	53.00	1	52.40	52.40	0	1,951	0.00%
2023/07/27	0	0.00	10	52.30	52.40	-10	2,013	-0.50%
2023/07/25	10	52.10	0	0.00	52.00	10	2,181	0.46%
2023/07/24	1	52.40	20	50.95	51.20	-19	2,325	-0.82%
2023/07/21	12	54.27	0	0.00	53.70	12	2,474	0.49%
2023/07/20	10	54.80	10	54.30	55.00	0	2,594	0.00%
2023/07/19	10	53.30	0	0.00	53.10	10	2,650	0.38%
2023/07/17	10	55.30	0	0.00	54.50	10	2,757	0.36%
2023/07/14	26	57.43	26	55.60	55.60	0	2,823	0.00%
2023/07/13	10	57.10	24	58.93	59.10	-14	3,027	-0.46%
2023/07/12	10	57.80	0	0.00	57.80	10	3,112	0.32%
2023/07/11	1	58.30	0	0.00	58.00	1	3,230	0.03%
2023/07/10	0	0.00	2	57.60	57.80	-2	3,342	-0.06%
2023/07/07	3	58.60	0	0.00	58.50	3	3,565	0.08%
2023/07/06	0	0.00	20	59.10	59.00	-20	3,611	-0.55%
2023/07/05	10	60.80	10	60.20	60.20	0	3,734	0.00%
2023/07/04	10	60.80	0	0.00	60.50	10	3,742	0.27%
2023/07/03	10	60.80	0	0.00	60.90	10	3,751	0.27%
2023/06/30	11	62.13	11	61.23	61.50	0	3,766	0.00%
2023/06/27	0	0.00	0.1	60.70	60.80	-0.1	4,632	0.00%
2023/06/21	0	0.00	20	62.70	62.70	-20	4,775	-0.42%
2023/06/12	0	0.00	1	65.40	65.40	-1	5,892	-0.02%
2023/06/09	1	67.00	3	68.07	67.10	-2	5,999	-0.03%
2023/06/08	2	67.35	0	0.00	66.70	2	6,224	0.03%
2023/06/07	21	70.85	24	69.88	69.70	-3	6,559	-0.05%
2023/06/06	24	70.75	37	70.65	70.80	-13	6,921	-0.19%
2023/06/05	5	68.64	3	69.30	70.20	2	7,049	0.03%
2023/06/02	12.1	67.92	6	67.97	67.10	6.1	7,090	0.09%
2023/06/01	8	66.50	1	66.00	66.60	7	7,117	0.10%
2023/05/31	2	65.50	1	65.30	65.60	1	7,124	0.01%
2023/05/30	3	66.87	18	65.39	65.00	-15	7,135	-0.21%
2023/05/29	5	63.98	0	0.00	64.20	5	7,105	0.07%
2023/05/25	5	63.40	0	0.00	63.10	5	7,274	0.07%
2023/05/23	6.1	63.90	0	0.00	63.60	6.1	7,419	0.08%
2023/05/22	0	0.00	4	63.00	63.80	-4	7,454	-0.05%
2023/05/19	22	65.94	32	62.73	62.70	-10	7,496	-0.13%
2023/05/18	32	65.60	32	65.50	65.50	0	7,632	0.00%
2023/05/17	11	64.80	2	65.90	64.80	9	7,740	0.12%
2023/05/16	3	65.00	6	64.57	65.20	-3	7,826	-0.04%
2023/05/15	27	63.38	22	63.17	63.40	5	7,910	0.06%
2023/05/12	21	62.26	23	63.44	63.40	-2	8,194	-0.02%
2023/05/11	23	63.04	23	63.27	62.70	0	8,339	0.00%
2023/05/10	20	64.20	21	63.82	64.40	-1	8,394	-0.01%
2023/05/09	24	65.31	22	65.76	63.00	2	8,433	0.02%
2023/05/08	21	71.47	30	69.87	69.70	-9	8,348	-0.11%
2023/05/05	32	72.46	22	71.10	71.10	10	8,388	0.12%
2023/05/04	22	71.88	21	71.13	71.10	1	8,500	0.01%
2023/05/03	20	72.90	21	72.46	72.40	-1	8,663	-0.01%
2023/05/02	30.1	74.67	1	74.60	74.70	29.1	8,758	0.33%
2023/04/28	31	77.25	26	75.08	74.50	5	8,842	0.06%
2023/04/27	31	73.82	32	75.68	75.80	-1	8,763	-0.01%
2023/04/26	20	74.42	34	74.23	73.80	-14	8,640	-0.16%
2023/04/25	32	75.09	29	73.18	71.70	3	8,534	0.04%
2023/04/24	15	70.77	25	71.88	73.90	-10	8,497	-0.12%
2023/04/21	20	70.54	20	69.00	69.00	0	8,443	0.00%
2023/04/20	16	72.59	16	74.68	72.10	0	8,397	0.00%
2023/04/19	35	76.36	16	76.61	76.10	19	8,370	0.23%
2023/04/18	35	77.91	40	77.91	76.00	-5	8,282	-0.06%
2023/04/17	37	75.23	29	76.00	76.60	8	8,042	0.10%
2023/04/14	21	73.30	21	74.37	74.50	0	7,912	0.00%
2023/04/13	55	73.49	76	72.02	71.80	-21	7,787	-0.27%
2023/04/12	72	73.11	84	73.86	75.10	-12	7,664	-0.16%
2023/04/11	31	70.60	1	71.00	71.30	30	7,423	0.40%
2023/04/10	26	72.10	35	71.64	71.00	-9	7,362	-0.12%
2023/04/07	19	70.82	17	69.80	69.80	2	7,213	0.03%
2023/04/06	17	69.97	39	70.78	70.90	-22	7,184	-0.31%
2023/03/31	46	69.91	24	69.76	69.80	22	7,148	0.31%
2023/03/30	8	71.28	23	71.20	69.60	-15	7,108	-0.21%
2023/03/29	51	69.83	28	70.29	70.30	23	7,015	0.33%
2023/03/28	26	72.54	53	72.29	69.10	-27	6,829	-0.40%
2023/03/27	48	67.48	84.1	68.59	69.90	-36.1	6,219	-0.58%
2023/03/24	0	0.00	40.1	66.40	66.40	-40.1	6,097	-0.66%
2023/03/23	47	67.71	16	67.06	66.80	31	6,065	0.51%
2023/03/22	36	67.47	1	67.20	67.70	35	6,008	0.58%
2023/03/21	19.2	68.24	5	69.82	67.00	14.2	5,893	0.24%
2023/03/20	2	70.10	2	70.65	69.70	0	5,706	0.00%
2023/03/17	17	68.91	17	70.54	71.00	0	5,602	0.00%
2023/03/16	15	67.84	23	67.51	67.40	-8	5,293	-0.15%
2023/03/15	12	67.11	26	68.38	67.00	-14	5,114	-0.27%
2023/03/14	32	64.42	28	64.54	63.90	4	4,909	0.08%
2023/03/13	37	66.98	20	67.64	66.40	17	4,796	0.35%
2023/03/10	25	70.91	20	70.46	69.20	5	4,582	0.11%
2023/03/09	45	70.48	47	71.06	72.80	-2	4,249	-0.05%
2023/03/08	10	63.42	16.1	63.72	66.20	-6.1	3,884	-0.16%
2023/03/07	11	58.67	12.1	58.97	60.20	-1.1	3,677	-0.03%
2023/03/06	4	58.53	2	58.40	58.60	2	3,595	0.06%
2023/03/03	0	0.00	1	56.60	56.20	-1	3,543	-0.03%
2023/03/01	0	0.00	1	56.30	56.20	-1	3,528	-0.03%
2023/02/24	10	59.29	14.1	57.95	57.70	-4.1	3,549	-0.12%
2023/02/23	5.2	57.22	27.6	58.11	58.60	-22.4	3,539	-0.63%
2023/02/21	22	57.68	8	56.89	56.10	14	3,434	0.41%
2023/02/20	25	58.00	25	57.50	57.50	0	3,338	0.00%
2023/02/17	4	57.73	1	58.50	57.70	3	3,320	0.09%
2023/02/16	11.1	58.73	13	57.89	57.80	-1.9	3,272	-0.06%
2023/02/15	18	57.72	39.4	58.07	58.20	-21.4	3,113	-0.69%
2023/02/14	10	57.41	3.3	57.38	57.20	6.7	3,000	0.22%
2023/02/13	10	55.96	11	56.19	56.20	-1	2,909	-0.03%
2023/02/10	67.3	56.78	43	56.43	57.60	24.3	2,813	0.86%
2023/02/09	28	54.60	38	55.16	55.60	-10	2,525	-0.40%
2023/02/08	14	54.15	9	53.81	54.10	5	2,364	0.21%
2023/02/07	10	51.86	4	52.55	53.40	6	2,265	0.26%
2023/02/06	5	51.12	9	51.84	52.10	-4	2,211	-0.18%
2023/02/03	28	51.97	24	51.45	51.20	4	2,175	0.18%
2023/02/02	10	53.10	22	53.30	53.10	-12	2,109	-0.57%
2023/02/01	2	52.35	6	51.73	52.80	-4	1,952	-0.20%
2023/01/31	7	49.11	6	49.53	50.00	1	1,757	0.06%
2023/01/30	11	46.47	15	48.36	49.15	-4	1,625	-0.25%
2023/01/17	5	44.79	23	44.59	44.70	-18	1,503	-1.20%
2023/01/16	2	43.85	2	44.13	43.85	0	1,450	0.00%
2023/01/13	33	44.14	45	43.55	43.30	-12	1,420	-0.84%
2023/01/12	82	43.51	72	42.77	42.75	10	1,368	0.73%
2023/01/11	4	42.20	2	41.55	42.10	2	1,283	0.16%
2023/01/10	2	41.50	0	0.00	41.85	2	1,287	0.16%
2023/01/04	1	39.45	2	39.95	39.50	-1	1,276	-0.08%
2022/12/28	1	39.50	0	0.00	38.55	1	1,339	0.07%
2022/12/15	0	0.00	3	42.83	43.10	-3	1,479	-0.20%
2022/12/07	1	45.00	2	43.65	43.65	-1	1,539	-0.06%
2022/12/06	10	47.90	0	0.00	45.95	10	1,527	0.65%
2022/12/05	15	47.75	0	0.00	47.30	15	1,515	0.99%
2022/12/02	7	47.14	4	47.35	47.40	3	1,516	0.20%
2022/12/01	1	46.55	1	46.75	46.75	0	1,504	0.00%
2022/11/30	2	45.18	4	45.25	46.10	-2	1,567	-0.13%
2022/11/25	2	44.35	0	0.00	43.65	2	1,616	0.12%
2022/11/24	3	43.35	3	43.75	44.30	0	1,628	0.00%
2022/11/23	1	44.60	1	44.10	44.10	0	1,641	0.00%
2022/11/21	5	46.58	7	47.23	46.55	-2	1,798	-0.11%
2022/11/17	1	45.95	0	0.00	45.00	1	1,788	0.06%
2022/11/11	0	0.00	2	44.25	42.50	-2	1,961	-0.10%
2022/11/08	4	43.89	2	43.65	42.30	2	2,254	0.09%
2022/11/07	2	42.95	2	43.18	42.65	0	2,284	0.00%
2022/10/07	1	42.35	2	42.90	42.35	-1	2,948	-0.03%
2022/10/06	2	42.63	2	42.80	43.20	0	2,970	0.00%
2022/10/05	0	0.00	1	44.00	43.10	-1	2,986	-0.03%
2022/10/04	1	42.90	0	0.00	42.95	1	3,007	0.03%
2022/09/29	0	0.00	10	41.10	40.10	-10	3,112	-0.32%
2022/09/28	11	40.23	10	40.25	39.90	1	3,139	0.03%
2022/09/27	1	41.50	1	40.65	42.60	0	3,169	0.00%
2022/09/26	1	42.90	0	0.00	40.65	1	3,227	0.03%
2022/09/22	0	0.00	1	44.30	45.15	-1	3,357	-0.03%
2022/09/19	1	45.00	1	45.25	45.50	0	3,612	0.00%
2022/09/16	1	46.80	0	0.00	46.30	1	3,665	0.03%
2022/09/14	0	0.00	1	47.20	47.35	-1	3,803	-0.03%
2022/09/13	1	48.90	0	0.00	47.85	1	3,844	0.03%
2022/09/06	1	49.95	50	47.55	46.85	-49	4,306	-1.14%
2022/09/05	12	52.05	0	0.00	51.60	12	4,251	0.28%
2022/09/01	0	0.00	10	53.10	53.10	-10	4,373	-0.23%
2022/08/31	0	0.00	10	55.30	55.20	-10	4,359	-0.23%
2022/08/30	32	55.34	12	55.47	55.50	20	4,401	0.45%
2022/08/29	21	54.62	20	55.00	55.00	1	4,461	0.02%
2022/08/26	23	56.28	33	57.76	57.50	-10	4,469	-0.22%
2022/08/25	24	55.73	24	55.00	55.00	0	4,372	0.00%
2022/08/24	39	55.79	51	54.65	54.60	-12	4,383	-0.27%
2022/08/23	32	54.52	32	55.68	55.80	0	4,544	0.00%
2022/08/22	20	55.08	20	54.80	54.80	0	4,618	0.00%
2022/08/19	50	55.98	30	55.80	55.80	20	4,774	0.42%
2022/08/18	29	54.47	29	55.10	55.50	0	5,105	0.00%
2022/08/17	3	54.47	35	54.81	54.20	-32	5,061	-0.63%
2022/08/16	21	51.70	0	0.00	51.40	21	4,960	0.42%
2022/08/15	2	53.90	25	53.80	53.90	-23	4,941	-0.47%
2022/08/12	25	51.70	0	0.00	52.00	25	4,902	0.51%
2022/08/10	5	52.56	3	52.30	52.30	2	4,958	0.04%
2022/08/09	2	55.05	0	0.00	54.90	2	4,963	0.04%
2022/08/08	0	0.00	2	53.30	55.70	-2	5,015	-0.04%
2022/08/05	0	0.00	5	54.60	54.90	-5	5,048	-0.10%
2022/08/04	5	53.30	0	0.00	53.60	5	5,119	0.10%
2022/08/02	5	56.40	0	0.00	55.20	5	5,340	0.09%
2022/07/28	20	59.50	10	58.20	58.20	10	5,570	0.18%
2022/07/27	10	58.40	10	58.80	58.90	0	5,754	0.00%
2022/07/26	5	58.50	0	0.00	57.80	5	5,793	0.09%
2022/07/22	41	62.01	1	61.50	61.50	40	5,798	0.69%
2022/07/21	0	0.00	50	60.54	61.30	-50	5,806	-0.86%
2022/07/20	10	59.37	0	0.00	58.20	10	5,727	0.17%
2022/07/19	10	58.00	0	0.00	58.40	10	5,765	0.17%
2022/07/18	35	58.97	7	57.91	57.80	28	5,837	0.48%
2022/07/15	3	58.50	1	58.80	58.30	2	5,914	0.03%
2022/07/14	0	0.00	0.2	57.20	57.00	-0.2	5,907	0.00%
2022/07/13	4	56.25	34.1	56.09	55.80	-30.1	6,012	-0.50%
2022/07/12	0	0.00	10	54.00	54.00	-10	6,121	-0.16%
2022/07/08	40.3	58.05	0	0.00	57.30	40.3	6,489	0.62%
2022/07/06	0	0.00	6	55.70	54.00	-6	7,251	-0.08%
2022/07/04	1	54.00	5	55.60	54.90	-4	7,499	-0.05%
2022/07/01	11	58.05	6	54.90	54.00	5	7,532	0.07%
2022/06/30	45	59.67	44	60.09	59.60	1	7,534	0.01%
2022/06/29	14	62.38	7	62.07	62.80	7	7,691	0.09%
2022/06/28	14	66.16	4	64.38	63.80	10	7,879	0.13%
2022/06/27	11	64.97	18	66.31	68.40	-7	8,507	-0.08%
2022/06/24	4	62.18	4	62.10	62.30	0	9,132	0.00%
2022/06/23	5	61.70	5	61.68	61.40	0	9,238	0.00%
2022/06/22	2	63.40	1	61.00	61.00	1	9,395	0.01%
2022/06/21	6	65.17	1	65.30	66.00	5	9,518	0.05%
2022/06/20	4	67.30	11	66.20	63.80	-7	10,026	-0.07%
2022/06/17	4	69.63	18	68.78	69.00	-14	10,076	-0.14%
2022/06/16	34	79.12	26	81.28	75.30	8	10,302	0.08%
2022/06/15	15	85.80	0	0.00	83.60	15	10,585	0.14%
2022/06/14	8	85.25	2	85.60	86.40	6	10,654	0.06%
2022/06/13	3	87.00	0	0.00	87.30	3	10,640	0.03%
2022/06/10	3	87.47	4	87.95	88.40	-1	10,621	-0.01%
2022/06/09	1	86.00	12	85.32	85.80	-11	10,525	-0.10%
2022/06/08	9	87.97	12	87.18	86.50	-3	10,513	-0.03%
2022/06/07	4	88.50	25	88.30	88.00	-21	10,492	-0.20%
2022/06/06	1	86.30	2.2	87.45	87.50	-1.2	10,465	-0.01%
2022/06/02	7	87.20	10.2	87.20	87.20	-3.2	10,509	-0.03%
2022/06/01	21.1	86.73	5	86.62	85.90	16.1	10,509	0.15%
2022/05/31	16	88.50	4.1	89.18	86.70	11.9	10,516	0.11%
2022/05/30	13.3	87.95	15	86.85	86.00	-1.7	10,342	-0.02%
2022/05/27	9	85.37	17	85.34	85.00	-8	10,246	-0.08%
2022/05/26	28	84.82	23	84.97	85.00	5	10,086	0.05%
2022/05/25	0	0.00	1	81.00	80.70	-1	9,718	-0.01%
2022/05/24	3	79.47	2	80.00	78.70	1	9,736	0.01%
2022/05/23	2	79.85	9.1	80.82	81.20	-7.1	9,704	-0.07%
2022/05/20	13.1	79.77	21	78.83	78.60	-7.9	9,734	-0.08%
2022/05/19	10	78.66	1	79.70	79.70	9	9,745	0.09%
2022/05/18	6	80.42	2	82.15	80.10	4	9,797	0.04%
2022/05/16	1	77.00	6	79.30	77.00	-5	9,973	-0.05%
2022/05/13	6	75.25	0	0.00	76.40	6	10,041	0.06%
2022/05/12	4	77.90	4	76.15	74.10	0	10,121	0.00%
2022/05/11	1	80.10	13	79.91	77.50	-12	10,284	-0.12%
2022/05/10	0	0.00	5	77.50	78.70	-5	10,708	-0.05%
2022/05/09	9	76.06	5	76.08	76.10	4	10,779	0.04%
2022/05/06	16	76.86	15	77.52	78.50	1	10,974	0.01%
2022/05/05	21	79.02	26	78.88	78.50	-5	10,985	-0.05%
2022/05/04	43	76.36	39	75.96	76.40	4	10,980	0.04%
2022/05/03	6	71.25	13	71.82	72.00	-7	10,943	-0.06%
2022/04/29	4	71.30	3	70.23	70.00	1	11,069	0.01%
2022/04/28	19	70.76	14	71.29	69.60	5	11,265	0.04%
2022/04/27	11	71.41	0	0.00	70.80	11	11,423	0.10%
2022/04/26	1	73.50	8	73.69	71.50	-7	11,801	-0.06%
2022/04/25	1	73.50	1	73.50	73.50	0	12,604	0.00%
2022/04/22	6	80.49	11	79.93	79.00	-5	12,807	-0.04%
2022/04/21	19.1	85.39	9	84.46	83.70	10.1	13,150	0.08%
2022/04/20	12	88.03	5	87.62	87.30	7	13,341	0.05%
2022/04/19	3	88.23	3	87.90	87.60	0	13,553	0.00%
2022/04/18	17	86.64	19	85.47	85.00	-2	13,948	-0.01%
2022/04/15	29	90.02	18	89.01	88.00	11	14,342	0.08%
2022/04/14	15	93.35	5	94.00	92.50	10	14,521	0.07%
2022/04/13	26	94.29	29	93.74	95.40	-3	14,732	-0.02%
2022/04/12	30	90.47	35.6	89.47	89.40	-5.6	14,909	-0.04%
2022/04/11	36	86.83	34	87.99	86.90	2	15,048	0.01%
2022/04/08	4	86.33	26.2	88.30	88.40	-22.2	15,483	-0.14%
2022/04/07	28	86.93	22	86.68	84.60	6	16,221	0.04%
2022/04/06	13	87.47	6	87.00	88.00	7	17,036	0.04%
2022/04/01	22.8	88.26	4	88.43	87.20	18.8	17,681	0.11%
2022/03/31	19	92.19	19	92.71	92.00	0	17,821	0.00%
2022/03/30	35	97.38	28	94.43	92.00	7	18,110	0.04%
2022/03/29	34	90.05	45	90.92	97.60	-11	17,723	-0.06%
2022/03/28	6	84.68	4.3	85.61	88.80	1.7	17,195	0.01%
2022/03/25	17.3	88.02	7	85.69	84.90	10.3	17,271	0.06%
2022/03/24	10	89.19	13	88.98	88.00	-3	17,274	-0.02%
2022/03/23	31	89.69	31.5	89.82	89.00	-0.5	17,165	0.00%
2022/03/22	7.5	85.34	5	85.06	86.00	2.5	17,214	0.01%
2022/03/21	12	84.97	15	85.61	85.40	-3	17,232	-0.02%
2022/03/18	26	81.98	27	82.20	84.00	-1	17,008	-0.01%
2022/03/17	4	77.08	3	76.83	79.20	1	16,697	0.01%
2022/03/16	5	72.50	15	72.17	72.00	-10	16,836	-0.06%
2022/03/14	0	0.00	10	73.50	73.90	-10	17,745	-0.06%
2022/03/11	0	0.00	5	72.30	72.00	-5	17,916	-0.03%
2022/03/10	11	72.90	5	73.22	73.20	6	18,035	0.03%
2022/03/09	14	70.37	16	69.75	71.10	-2	18,056	-0.01%
2022/03/08	10	71.73	5	68.72	67.70	5	18,103	0.03%
2022/03/07	17	75.60	1	74.20	74.20	16	18,246	0.09%
2022/03/04	10	78.90	32	80.68	79.90	-22	18,310	-0.12%
2022/03/03	14	79.21	2	78.85	78.20	12	18,327	0.07%
2022/03/02	6	77.47	9	78.23	78.50	-3	18,349	-0.02%
2022/03/01	0	0.00	10	78.45	78.80	-10	18,376	-0.05%
2022/02/25	5	76.90	3	77.60	76.70	2	18,449	0.01%
2022/02/24	3	76.50	0	0.00	76.20	3	18,722	0.02%
2022/02/23	10	79.39	11	80.00	80.70	-1	18,972	-0.01%
2022/02/22	5	78.16	5	78.28	77.70	0	19,004	0.00%
2022/02/21	34	80.90	15	80.87	80.50	19	18,928	0.10%
2022/02/18	21	81.00	22	82.08	82.30	-1	18,892	-0.01%
2022/02/17	27	83.04	28	82.61	82.50	-1	18,818	-0.01%
2022/02/16	23	81.27	45	81.23	81.20	-22	18,614	-0.12%
2022/02/15	44.1	80.82	33	78.63	78.00	11.1	18,492	0.06%
2022/02/14	37	83.28	37.1	81.41	80.20	-0.1	18,393	0.00%
2022/02/11	27	86.61	18	86.81	86.20	9	18,285	0.05%
2022/02/10	51	87.98	64.6	88.39	90.00	-13.6	18,045	-0.08%
2022/02/09	12.1	82.44	6	83.05	83.00	6.1	17,455	0.03%
2022/02/08	36	81.37	34	81.84	82.20	2	17,285	0.01%
2022/02/07	7	75.61	18	76.41	76.30	-11	17,026	-0.06%
2022/01/26	26	74.95	25	74.97	74.50	1	16,965	0.01%
2022/01/25	21	77.76	19	75.63	74.90	2	16,809	0.01%
2022/01/24	20.5	77.25	18	78.73	80.00	2.5	16,642	0.02%
2022/01/21	32	81.77	33	80.10	78.90	-1	16,466	-0.01%
2022/01/20	20	86.11	17	85.59	84.80	3	16,268	0.02%
2022/01/19	42	84.90	39	85.51	85.80	3	16,060	0.02%
2022/01/18	41	88.23	40	89.23	84.10	1	15,608	0.01%
2022/01/17	15	83.98	22	84.90	84.90	-7	14,751	-0.05%
2022/01/14	25	83.98	24	84.43	84.80	1	14,468	0.01%
2022/01/13	28	80.25	28	80.84	83.30	0	14,031	0.00%
2022/01/12	18	82.86	5	81.94	81.50	13	13,718	0.09%
2022/01/11	21	85.17	18	85.24	85.40	3	13,403	0.02%
2022/01/10	9	84.57	14	86.65	87.70	-5	12,873	-0.04%
2022/01/07	1	81.80	11	84.79	79.80	-10	12,345	-0.08%
2022/01/06	24	84.90	19	86.86	85.10	5	12,029	0.04%
2022/01/05	17	86.32	15	84.58	87.90	2	11,519	0.02%
2022/01/04	20	84.33	19	85.21	80.50	1	10,781	0.01%
2022/01/03	25	83.12	37	83.69	84.00	-12	10,315	-0.12%
2021/12/30	112	81.25	95	81.36	82.00	17	9,703	0.18%	大買/
2021/12/29	19	77.07	55	75.57	78.10	-36	8,797	-0.41%
2021/12/28	48	72.02	19	74.22	71.70	29	7,868	0.37%
2021/12/27	16	70.58	17	71.62	73.30	-1	7,134	-0.01%
2021/12/24	41	65.50	48	65.41	66.70	-7	6,771	-0.10%
2021/12/23	23	62.23	10	62.29	62.00	13	6,230	0.21%
2021/12/22	3	61.10	23	61.74	59.80	-20	5,879	-0.34%
2021/12/21	12	58.84	15	59.61	61.20	-3	5,681	-0.05%
2021/12/20	22	59.43	2	59.40	59.00	20	5,422	0.37%
2021/12/17	1	58.10	1	58.70	57.70	0	5,187	0.00%
2021/12/16	7	59.06	3	60.40	60.00	4	5,086	0.08%
2021/12/15	1	56.60	20	57.68	58.90	-19	4,481	-0.42%
2021/12/14	9	55.87	1	53.60	53.60	8	4,305	0.19%
2021/12/13	8	58.28	21	59.02	58.10	-13	4,149	-0.31%
2021/12/10	20	59.05	7	60.33	59.10	13	3,953	0.33%
2021/12/09	25	59.56	44	59.00	58.50	-19	3,689	-0.52%
2021/12/08	99	55.05	79.2	55.89	56.30	19.9	3,166	0.63%
2021/12/07	9.2	52.48	6	52.90	52.90	3.2	2,722	0.12%
2021/12/03	0	0.00	1	51.70	50.20	-1	2,399	-0.04%
2021/12/02	2	50.90	1	50.80	50.10	1	2,355	0.04%
2021/12/01	11	51.52	11	51.36	52.40	0	2,266	0.00%
2021/11/30	2	50.23	4	51.60	51.60	-2	2,024	-0.10%
2021/11/29	1	45.75	1	46.25	46.95	0	1,916	0.00%
2021/11/26	2	46.20	1	47.90	45.05	1	1,838	0.05%
2021/11/25	2	48.53	0	0.00	48.30	2	1,789	0.11%
2021/11/24	1	49.75	4.4	49.67	50.00	-3.4	1,737	-0.20%
2021/11/23	15.4	50.11	12	52.53	48.40	3.4	1,643	0.21%
2021/11/22	13	49.08	12	48.23	51.00	1	1,332	0.08%
2021/11/15	0	0.00	3	42.73	42.60	-3	957	-0.31%
2021/11/11	1	42.30	1	42.15	42.15	0	968	0.00%
2021/11/10	1	42.20	1	42.80	44.20	0	954	0.00%
2021/11/05	1	41.15	1	41.25	41.25	0	1,003	0.00%
2021/11/04	1	41.70	0	0.00	41.65	1	1,042	0.10%
2021/11/02	2	41.35	2	40.40	40.40	0	1,084	0.00%
2021/11/01	1	41.10	1	41.80	41.90	0	1,091	0.00%
2021/10/29	3	41.43	2	41.63	41.40	1	1,108	0.09%
2021/10/28	1	42.30	0	0.00	41.85	1	1,153	0.09%
2021/10/04	0	0.00	2	34.85	34.85	-2	2,842	-0.07%
2021/10/01	1	36.00	0	0.00	36.00	1	2,926	0.03%
2021/09/30	0	0.00	1	37.80	37.80	-1	3,231	-0.03%
2021/09/14	1	42.60	0	0.00	42.60	1	4,313	0.02%
2021/09/10	0	0.00	1	42.00	42.35	-1	4,348	-0.02%
2021/09/06	0	0.00	1	42.70	40.30	-1	4,454	-0.02%
2021/09/02	1	45.55	0	0.00	43.80	1	4,420	0.02%
2021/08/30	0	0.00	1	43.85	42.75	-1	4,381	-0.02%
2021/08/27	1	42.80	0	0.00	43.05	1	4,375	0.02%
2021/08/24	2	41.88	2	41.30	41.30	0	4,363	0.00%
2021/08/20	1	40.60	1	40.45	40.45	0	4,357	0.00%
2021/08/19	1	40.60	1	41.35	39.80	0	4,344	0.00%
2021/08/11	0	0.00	5	45.32	43.30	-5	4,281	-0.12%
2021/08/10	1	47.30	0	0.00	46.90	1	4,256	0.02%
2021/08/03	1	50.50	1	50.30	50.40	0	4,225	0.00%
2021/07/28	0	0.00	1	46.70	47.80	-1	4,105	-0.02%
2021/07/27	0	0.00	1	49.70	49.30	-1	4,081	-0.02%
2021/07/26	0	0.00	5	49.85	51.40	-5	4,035	-0.12%
2021/07/23	4	49.84	9	49.87	48.50	-5	4,000	-0.12%
2021/07/21	6	52.60	8	53.49	51.80	-2	4,023	-0.05%
2021/07/20	5	51.24	4	52.25	50.80	1	3,899	0.03%
2021/07/19	0	0.00	6	52.10	52.20	-6	3,839	-0.16%
2021/07/16	6	50.40	0	0.00	50.80	6	3,799	0.16%
2021/07/14	12	51.12	15	49.72	48.80	-3	3,716	-0.08%
2021/07/13	12	53.60	10	52.33	51.00	2	3,615	0.06%
2021/07/12	18	54.72	6	55.38	54.70	12	3,441	0.35%
2021/07/09	11	50.29	33	49.56	52.00	-22	3,120	-0.71%
2021/07/08	0	0.00	23	46.43	47.30	-23	2,932	-0.78%
2021/07/07	61	47.14	33	47.89	47.10	28	2,881	0.97%
2021/07/06	9	43.18	8	43.57	45.60	1	2,615	0.04%
2021/07/05	6	42.09	1	41.35	43.65	5	2,638	0.19%
2021/07/01	16	40.46	3	38.68	40.05	13	2,619	0.50%
2021/06/30	0	0.00	11	38.90	38.90	-11	2,374	-0.46%
2021/06/29	2	37.00	2	35.90	35.40	0	2,215	0.00%
2021/06/23	2	34.00	0	0.00	34.05	2	2,006	0.10%
2021/06/18	0	0.00	30	34.20	33.95	-30	1,971	-1.52%
2021/06/16	20	32.10	0	0.00	31.95	20	1,875	1.07%
2021/06/15	10	32.25	0	0.00	32.80	10	1,867	0.54%
2021/06/03	0	0.00	2	31.85	31.90	-2	1,853	-0.11%
2021/05/21	0	0.00	3	30.75	30.60	-3	1,810	-0.17%
2021/05/10	0	0.00	1	33.15	33.25	-1	1,656	-0.06%
2021/04/27	4	37.30	1	36.45	34.55	3	1,498	0.20%
2021/04/26	2	33.75	2	33.95	34.95	0	1,330	0.00%
2021/04/21	1	33.85	1	34.25	34.05	0	1,305	0.00%
2021/04/12	0	0.00	11	34.85	34.70	-11	1,495	-0.74%
2021/04/09	42	35.44	8	35.35	35.75	34	1,446	2.35%
2021/04/08	20	33.89	20	34.75	34.75	0	1,229	0.00%
2021/03/02	0	0.00	1	29.00	28.30	-1	1,571	-0.06%
2021/02/19	0	0.00	2	28.40	28.75	-2	1,870	-0.11%
2021/02/18	0	0.00	3	28.05	28.25	-3	1,872	-0.16%
2021/01/15	1	30.75	0	0.00	29.95	1	2,030	0.05%
2021/01/13	5	30.40	0	0.00	30.65	5	2,191	0.23%
2021/01/11	8	32.65	0	0.00	31.45	8	2,240	0.36%
2021/01/06	0	0.00	3	31.05	29.50	-3	2,207	-0.14%
2020/12/24	0	0.00	1	29.75	29.50	-1	2,028	-0.05%
2020/12/14	0	0.00	10	30.40	30.45	-10	1,911	-0.52%
2020/12/11	3	31.50	5	31.40	30.70	-2	1,899	-0.11%
2020/12/10	2	31.05	2	31.45	31.15	0	1,873	0.00%
2020/12/09	22	31.89	6	31.48	31.70	16	1,833	0.87%
2020/12/04	0	0.00	1	30.45	29.95	-1	1,643	-0.06%
2020/12/03	0	0.00	15	30.36	30.30	-15	1,635	-0.92%
2020/12/02	12	31.07	11	30.80	30.80	1	1,601	0.06%
2020/12/01	15	31.75	1	30.30	32.00	14	1,531	0.91%
2020/11/27	3	30.02	1	30.25	30.00	2	1,440	0.14%
2020/11/24	10	30.10	14	30.45	29.65	-4	1,360	-0.29%
2020/11/20	0	0.00	12	28.45	29.25	-12	1,206	-0.99%
2020/11/16	3	28.25	8	28.19	27.80	-5	1,088	-0.46%
2020/11/09	5	27.35	0	0.00	27.10	5	1,010	0.49%
2020/11/04	3	28.00	1	28.15	27.80	2	992	0.20%
2020/10/26	0	0.00	5	27.02	26.85	-5	892	-0.56%
2020/10/23	5	27.70	0	0.00	27.45	5	883	0.57%
2020/10/22	10	28.07	10	27.50	27.50	0	879	0.00%
2020/10/21	8	28.90	3	29.50	28.45	5	848	0.59%
2020/10/20	5	27.90	0	0.00	28.40	5	683	0.73%
2020/10/16	6	26.61	14	26.87	26.70	-8	587	-1.36%
2020/10/15	8	27.30	0	0.00	27.30	8	569	1.40%
2020/09/14	0	0.00	5	25.35	25.55	-5	567	-0.88%
2020/07/28	0	0.00	1	24.15	23.55	-1	1,094	-0.09%
2020/07/15	0	0.00	1	25.10	25.05	-1	1,453	-0.07%
2020/06/30	0	0.00	10	25.75	25.80	-10	1,731	-0.58%
2020/06/09	0	0.00	1	27.65	27.40	-1	1,874	-0.05%
2020/06/04	1	28.50	1	28.50	28.45	0	1,796	0.00%
2020/06/01	0	0.00	2	28.50	28.05	-2	1,777	-0.11%
2020/05/22	1	27.15	0	0.00	27.00	1	2,030	0.05%
2020/05/21	0	0.00	1	27.60	27.40	-1	2,115	-0.05%
2020/05/18	1	27.10	0	0.00	26.85	1	2,206	0.05%
2020/05/15	1	28.40	4	27.93	27.70	-3	2,274	-0.13%
2020/05/14	3	28.00	3	28.87	27.25	0	2,248	0.00%
2020/05/13	3	27.72	0	0.00	27.80	3	2,215	0.14%
2020/05/06	1	28.50	0	0.00	28.30	1	2,372	0.04%
2020/05/04	2	27.85	0	0.00	27.75	2	2,479	0.08%
2020/04/30	2	29.45	2	28.80	28.50	0	2,565	0.00%
2020/04/28	1	27.50	0	0.00	27.40	1	2,537	0.04%
2020/04/27	2	28.20	2	28.20	28.10	0	2,549	0.00%
2020/04/24	0	0.00	2	27.85	27.85	-2	2,548	-0.08%
2020/04/23	2	28.30	0	0.00	27.90	2	2,597	0.08%
2020/04/22	0	0.00	1	27.80	28.20	-1	2,666	-0.04%
2020/04/21	11	28.91	0	0.00	27.45	11	2,682	0.41%
2020/04/17	0	0.00	1	29.30	27.30	-1	2,803	-0.04%
2020/04/16	1	26.70	5	27.15	27.65	-4	3,005	-0.13%
2020/04/09	18	23.01	21	22.89	22.50	-3	3,936	-0.08%
2020/04/08	3	23.37	0	0.00	23.40	3	3,916	0.08%
2020/03/10	0	0.00	2	26.90	28.00	-2	3,878	-0.05%
2020/02/27	2	29.50	0	0.00	29.05	2	3,904	0.05%
2020/02/26	18	31.42	18	31.08	30.80	0	3,849	0.00%
2020/02/25	7	32.66	7	33.02	32.50	0	3,774	0.00%
2020/02/24	1	32.50	0	0.00	33.25	1	3,657	0.03%
2020/02/14	0	0.00	1	30.90	30.60	-1	3,352	-0.03%
2020/02/11	0	0.00	1	31.40	31.10	-1	3,274	-0.03%
2020/02/10	1	30.40	1	30.85	31.10	0	3,217	0.00%
2020/02/06	2	31.15	2	31.20	31.15	0	3,130	0.00%
2020/02/05	0	0.00	6	30.96	30.70	-6	3,067	-0.20%
2020/02/04	5	29.55	4	29.80	30.55	1	2,935	0.03%
2020/02/03	13	26.97	11	27.94	27.80	2	2,837	0.07%
2020/01/31	18	27.70	12	28.35	28.60	6	2,802	0.21%
2020/01/30	0	0.00	2	27.50	27.45	-2	2,737	-0.07%
2020/01/20	0	0.00	4	30.84	30.50	-4	2,700	-0.15%
2020/01/17	0	0.00	1	32.10	31.25	-1	2,672	-0.04%
2020/01/16	10	32.68	9	31.80	31.80	1	2,648	0.04%
2020/01/10	15	32.93	11	33.39	32.70	4	2,303	0.17%
2020/01/09	1	32.00	27	31.22	31.30	-26	2,015	-1.29%
2020/01/08	19	32.47	0	0.00	31.15	19	1,960	0.97%
2020/01/07	33	32.31	28	32.24	32.00	5	1,779	0.28%
2020/01/06	4	31.53	1	31.85	33.70	3	1,529	0.20%
2020/01/03	3	29.80	7	30.22	30.65	-4	1,138	-0.35%
2019/12/30	2	28.10	2	28.30	28.00	0	972	0.00%
2019/12/26	0	0.00	1	28.00	27.40	-1	962	-0.10%
2019/12/25	5	27.80	0	0.00	27.55	5	1,049	0.48%
2019/12/24	1	27.95	0	0.00	27.75	1	1,112	0.09%
2019/12/19	1	27.10	0	0.00	27.20	1	1,103	0.09%
2019/12/04	5	27.42	5	27.85	27.50	0	1,087	0.00%
2019/10/31	0	0.00	1	26.70	26.60	-1	1,040	-0.10%
2019/10/24	1	27.65	0	0.00	27.90	1	1,059	0.09%
2019/10/22	0	0.00	1	26.60	26.50	-1	1,007	-0.10%
2019/10/14	1	28.20	0	0.00	27.70	1	974	0.10%
2019/10/03	3	28.27	5	28.12	28.15	-2	874	-0.23%
2019/10/02	0	0.00	2	28.75	28.60	-2	866	-0.23%
2019/10/01	4	28.96	12	29.30	29.10	-8	847	-0.94%
2019/09/06	5	28.23	0	0.00	27.80	5	585	0.85%
2019/09/05	0	0.00	2	27.15	27.50	-2	513	-0.39%
2019/09/03	0	0.00	1	26.60	26.30	-1	497	-0.20%
2019/09/02	4	27.01	5	26.96	26.85	-1	493	-0.20%
2019/08/30	4	26.60	0	0.00	26.75	4	451	0.89%
2019/08/16	0	0.00	1	24.25	24.35	-1	447	-0.22%
2019/07/29	0	0.00	1	27.90	28.20	-1	483	-0.21%
2019/07/26	0	0.00	3	28.75	28.95	-3	476	-0.63%
2019/07/22	6	28.62	4	28.55	28.55	2	489	0.41%
2019/07/16	1	28.85	0	0.00	28.90	1	541	0.18%
2019/05/17	2	28.23	0	0.00	28.25	2	1,021	0.20%
2019/04/26	10	31.70	0	0.00	31.50	10	1,145	0.87%
2019/04/23	3	33.62	0	0.00	33.10	3	1,183	0.25%
2019/04/10	1	33.20	1	32.60	32.60	0	1,056	0.00%
2019/04/09	0	0.00	1	32.10	32.70	-1	1,039	-0.10%
2019/04/02	0	0.00	2	30.60	31.10	-2	993	-0.20%
2019/03/28	2	30.75	0	0.00	30.70	2	1,004	0.20%
2019/03/25	1	31.50	0	0.00	30.60	1	1,029	0.10%
2019/03/18	0	0.00	1	31.95	31.70	-1	1,080	-0.09%
2019/03/15	1	32.80	0	0.00	32.40	1	1,094	0.09%
2019/02/20	2	32.83	1	33.00	32.65	1	1,666	0.06%
2019/02/14	1	32.70	1	33.00	32.75	0	1,694	0.00%
2019/02/13	1	33.10	0	0.00	33.55	1	1,686	0.06%
2019/01/21	6	31.48	6	31.30	31.30	0	2,078	0.00%
2019/01/16	2	29.90	2	30.23	30.25	0	2,124	0.00%
2018/12/20	0	0.00	2	30.60	30.15	-2	2,616	-0.08%
2018/12/19	0	0.00	4	31.88	32.10	-4	2,628	-0.15%
2018/12/18	0	0.00	3	31.42	31.45	-3	2,642	-0.11%
2018/12/14	0	0.00	2	32.68	32.60	-2	2,680	-0.07%
2018/12/13	5	33.86	3	33.10	33.00	2	2,688	0.07%
2018/12/12	8	33.83	3	34.05	34.00	5	2,697	0.19%
2018/12/07	2	34.13	0	0.00	34.40	2	2,754	0.07%
2018/12/06	8	34.80	8	32.99	33.10	0	2,792	0.00%
2018/12/04	3	35.77	4	35.39	35.05	-1	2,770	-0.04%
2018/12/03	3	34.02	11	33.81	34.50	-8	2,786	-0.29%
2018/11/30	1	31.25	2	31.15	31.40	-1	2,740	-0.04%
2018/11/29	0	0.00	3	31.83	30.95	-3	2,755	-0.11%
2018/11/28	13	31.39	0	0.00	31.20	13	2,775	0.47%
2018/11/26	2	29.80	0	0.00	29.80	2	2,874	0.07%
2018/11/21	0	0.00	6	30.97	30.90	-6	3,073	-0.20%
2018/11/20	3	31.05	0	0.00	30.75	3	3,174	0.09%
2018/11/19	2	30.00	2	29.60	29.60	0	3,215	0.00%
2018/11/08	3	29.85	0	0.00	27.90	3	3,874	0.08%
2018/11/07	1	27.40	1	27.25	28.75	0	3,939	0.00%
2018/11/01	6	27.48	6	28.03	27.95	0	4,098	0.00%
2018/10/17	0	0.00	1	32.00	30.40	-1	4,854	-0.02%
2018/10/16	1	31.00	0	0.00	31.20	1	4,937	0.02%
2018/10/04	0	0.00	2	35.65	35.85	-2	5,899	-0.03%
2018/09/26	0	0.00	1	39.70	38.85	-1	6,676	-0.01%
2018/09/21	1	38.70	0	0.00	39.45	1	7,017	0.01%
2018/09/07	1	43.70	2	42.95	41.30	-1	7,145	-0.01%
2018/09/06	1	45.80	1	45.80	45.45	0	7,095	0.00%
2018/09/05	1	46.30	1	45.80	45.50	0	7,092	0.00%
2018/09/03	0	0.00	1	47.10	45.00	-1	7,225	-0.01%
2018/08/31	2	48.70	0	0.00	48.45	2	7,216	0.03%
2018/08/30	3	48.17	4	48.36	48.00	-1	7,293	-0.01%
2018/08/29	2	48.85	1	48.65	48.35	1	7,330	0.01%
2018/08/27	17	46.08	17	46.55	48.30	0	7,293	0.00%
2018/08/17	0	0.00	15	48.43	46.35	-15	7,878	-0.19%
2018/08/15	15	47.78	3	46.40	47.80	12	8,453	0.14%
2018/08/14	3	45.92	0	0.00	47.30	3	8,663	0.03%
2018/08/13	1	45.00	2	43.90	43.00	-1	8,773	-0.01%
2018/08/10	1	47.85	5	47.04	46.90	-4	8,845	-0.05%
2018/08/09	19	48.21	22	48.15	47.70	-3	8,973	-0.03%
2018/08/08	10	50.91	11	49.11	48.80	-1	9,068	-0.01%
2018/08/07	10	50.02	5	50.42	50.70	5	9,340	0.05%
2018/08/06	19	50.35	15	50.26	49.70	4	9,599	0.04%
2018/07/31	1	52.30	1	51.20	51.00	0	9,834	0.00%
2018/07/30	1	51.50	11	56.15	51.10	-10	9,729	-0.10%
2018/07/26	15	56.83	12	57.50	56.60	3	9,571	0.03%
2018/07/24	3	54.80	0	0.00	54.80	3	9,413	0.03%
2018/07/23	0	0.00	3	54.80	54.80	-3	9,397	-0.03%
2018/07/20	13	55.45	13	52.30	52.30	0	9,344	0.00%
2018/07/19	4	56.80	0	0.00	57.00	4	9,256	0.04%
2018/07/18	34	60.34	85	57.59	55.40	-51	9,125	-0.56%
2018/07/17	6	67.15	21	68.40	61.50	-15	8,832	-0.17%
2018/07/16	56	68.59	0	0.00	66.60	56	8,657	0.65%
2018/07/13	4	67.45	17	67.38	66.40	-13	8,567	-0.15%
2018/07/12	31	65.02	11	65.79	66.30	20	8,562	0.23%
2018/07/10	3	65.00	3	65.20	67.60	0	8,825	0.00%
2018/07/09	81	63.38	82	64.07	62.00	-1	8,771	-0.01%
2018/07/06	13	68.65	17	66.11	64.00	-4	8,667	-0.05%
2018/07/05	19	70.86	19	71.28	68.10	0	8,546	0.00%
2018/07/04	31	71.31	42	70.62	69.80	-11	8,345	-0.13%
2018/07/03	22	73.69	1	73.00	73.10	21	8,184	0.26%
2018/07/02	1	72.70	4	73.18	71.20	-3	7,949	-0.04%
2018/06/29	23	71.26	35	72.52	70.50	-12	7,890	-0.15%
2018/06/28	32	71.86	36	73.33	73.00	-4	7,787	-0.05%
2018/06/27	10	71.70	0	0.00	69.40	10	7,640	0.13%
2018/06/26	10	65.00	0	0.00	69.00	10	7,758	0.13%
2018/06/22	0	0.00	22	63.20	63.20	-22	7,838	-0.28%
2018/06/21	7	65.57	0	0.00	63.90	7	7,860	0.09%
2018/06/19	5	70.10	1	68.00	66.50	4	8,093	0.05%
2018/06/15	11	66.27	0	0.00	68.00	11	8,310	0.13%
2018/06/14	0	0.00	8	68.83	66.00	-8	8,326	-0.10%
2018/06/13	0	0.00	40	70.30	70.30	-40	8,299	-0.48%
2018/06/12	4	78.70	2	78.00	78.10	2	8,308	0.02%
2018/06/11	1	72.00	0	0.00	77.80	1	8,258	0.01%
2018/06/08	20	70.21	8	70.91	70.80	12	8,217	0.15%
2018/06/07	13	66.02	9	71.23	72.00	4	8,191	0.05%
2018/06/06	3	61.40	1	64.40	65.60	2	8,091	0.02%
2018/06/05	10	60.00	1	59.50	59.70	9	8,062	0.11%
2018/06/04	23	58.60	2	58.60	58.60	21	8,117	0.26%
2018/05/31	3	54.40	4	54.30	52.40	-1	8,872	-0.01%
2018/05/30	1	55.60	41	55.95	57.10	-40	9,042	-0.44%
2018/05/29	63	58.31	71	57.71	58.80	-8	9,052	-0.09%
2018/05/28	12	54.86	107	55.00	55.70	-95	8,710	-1.09%	大賣/
2018/05/25	108	48.11	21	48.90	50.70	87	8,558	1.02%	大買/
2018/05/24	46	44.62	37	45.15	46.10	9	8,327	0.11%
2018/05/23	79	44.09	34	43.45	42.80	45	8,045	0.56%
2018/05/22	28	42.22	24	42.66	44.00	4	7,771	0.05%
2018/05/21	19	37.02	18	37.96	40.00	1	7,447	0.01%
2018/05/18	23	36.71	31	36.77	36.45	-8	7,305	-0.11%
2018/05/17	31	37.19	33	36.06	35.50	-2	7,259	-0.03%
2018/05/16	30	38.20	36	39.33	39.10	-6	7,531	-0.08%
2018/05/15	54	40.38	76	40.69	39.10	-22	7,638	-0.29%
2018/05/14	41	38.80	4	39.50	40.15	37	7,524	0.49%
2018/05/11	2	34.30	1	36.10	36.65	1	7,250	0.01%
2018/05/10	1	34.30	2	34.58	34.95	-1	6,895	-0.01%
2018/05/07	0	0.00	4	31.00	31.00	-4	6,712	-0.06%
2018/05/03	4	29.00	0	0.00	29.50	4	6,655	0.06%
2018/04/26	1	28.15	0	0.00	28.15	1	6,734	0.01%
2018/04/24	1	32.15	0	0.00	31.75	1	6,695	0.01%
2018/04/23	0	0.00	1	36.10	35.10	-1	6,697	-0.01%
2018/04/19	1	35.65	0	0.00	35.65	1	7,020	0.01%
2018/04/17	1	35.50	0	0.00	34.25	1	7,416	0.01%
2018/04/16	2	37.10	4	37.25	37.00	-2	7,342	-0.03%
2018/04/13	0	0.00	1	35.35	34.90	-1	7,105	-0.01%
2018/04/12	3	34.20	6	34.39	34.05	-3	7,052	-0.04%
2018/04/11	7	34.34	4	33.76	33.75	3	7,073	0.04%
2018/04/09	0	0.00	5	35.30	36.40	-5	7,222	-0.07%
2018/04/03	0	0.00	5	34.90	34.75	-5	7,218	-0.07%
2018/04/02	1	36.65	1	35.95	35.55	0	7,327	0.00%
2018/03/30	12	36.43	10	35.80	35.80	2	7,418	0.03%
2018/03/29	6	36.12	13	36.29	36.10	-7	7,305	-0.10%
2018/03/28	6	34.68	5	34.10	34.10	1	7,205	0.01%
2018/03/27	0	0.00	1	34.05	34.40	-1	7,132	-0.01%
2018/03/26	4	33.25	4	33.30	33.30	0	7,098	0.00%
2018/03/23	3	32.62	2	33.45	33.20	1	7,064	0.01%
2018/03/22	0	0.00	170	35.31	34.75	-170	6,999	-2.43%	大賣/鉅額交易
2018/03/21	22	34.89	24	36.01	36.00	-2	6,781	-0.03%
2018/03/20	3	33.33	0	0.00	33.40	3	6,551	0.05%
2018/03/15	0	0.00	1	35.30	34.45	-1	6,423	-0.02%
2018/03/13	0	0.00	1	34.15	34.45	-1	6,271	-0.02%
2018/03/12	0	0.00	1	33.75	33.50	-1	6,220	-0.02%
2018/03/09	4	34.13	6	34.18	34.10	-2	6,167	-0.03%
2018/03/08	180	35.51	5	35.10	34.80	175	6,098	2.87%	大買/鉅額交易
2018/03/07	2	36.15	16	36.56	35.10	-14	5,925	-0.24%
2018/03/06	32	37.81	11	38.19	37.20	21	5,676	0.37%
2018/03/05	1	33.90	2	33.80	35.30	-1	5,056	-0.02%
2018/03/02	0	0.00	1	33.35	32.10	-1	4,786	-0.02%
2018/03/01	2	32.40	1	32.80	32.70	1	4,682	0.02%
2018/02/27	1	31.15	0	0.00	31.10	1	4,582	0.02%
2018/02/23	1	31.85	1	33.25	31.60	0	4,485	0.00%
2018/02/22	11	33.90	13	33.55	32.10	-2	4,352	-0.05%
2018/02/21	0	0.00	11	32.28	32.60	-11	4,151	-0.26%
2018/02/12	38	31.11	28	29.92	29.65	10	4,043	0.25%
2018/02/09	10	29.90	8	30.38	30.90	2	3,953	0.05%
2018/02/08	12	32.54	12	32.85	31.80	0	3,827	0.00%
2018/02/07	0	0.00	4	32.74	33.15	-4	3,356	-0.12%
2018/02/06	3	30.50	0	0.00	30.15	3	3,055	0.10%
2018/02/05	1	27.75	1	29.25	29.30	0	2,769	0.00%
2018/02/02	1	29.00	0	0.00	28.70	1	2,712	0.04%
2018/01/23	0	0.00	60	30.67	29.45	-60	2,626	-2.28%
2018/01/22	1	31.25	1	31.80	31.75	0	2,607	0.00%
2018/01/18	0	0.00	5	30.50	29.85	-5	2,432	-0.21%
2018/01/17	6	30.22	15	31.15	30.30	-9	2,375	-0.38%
2018/01/16	16	31.07	0	0.00	31.10	16	2,294	0.70%
2018/01/15	15	32.40	35	32.75	32.75	-20	2,169	-0.92%
2018/01/12	30	30.94	11	30.95	31.20	19	1,888	1.01%
2018/01/11	0	0.00	10	29.50	29.50	-10	1,649	-0.61%
2018/01/10	0	0.00	3	27.80	28.00	-3	1,342	-0.22%
2018/01/08	0	0.00	2	26.35	26.40	-2	1,214	-0.16%
2018/01/04	64	28.79	2	29.13	27.35	62	1,147	5.40%
2018/01/03	14	28.13	2	27.95	27.95	12	982	1.22%
2018/01/02	0	0.00	1	26.65	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析