西勝 (3625)-臺銀-民權券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
190張
產業
上櫃電腦及週邊類股▲0.85%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	12.35	12.35	0	196	0.00%
2024/05/13	0	12.35	0	0.00	12.30	0	196	0.00%
2024/05/06	1	12.80	0	0.00	12.85	1	189	0.53%
2024/05/02	0	13.15	0	0.00	13.15	0	184	0.00%
2024/04/26	0	0.00	5	13.10	13.15	-5	183	-2.72%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/04/19	1	12.80	0	0.00	12.55	1	181	0.55%
2024/04/16	2	13.40	0	0.00	12.95	2	172	1.16%
2024/04/12	0	14.00	0	0.00	13.20	0	171	0.00%
2024/04/11	1	13.20	0	0.00	13.20	1	174	0.57%
2024/04/10	0	0.00	1	13.30	13.25	-1	181	-0.55%
2024/04/09	1	13.20	0	0.00	13.30	1	179	0.56%
2024/04/02	1	13.75	0	0.00	13.65	1	177	0.56%
2024/03/25	1	13.85	0	0.00	14.00	1	180	0.55%
2024/03/18	2	13.80	0	0.00	13.70	2	180	1.11%
2024/03/14	2	13.80	0	0.00	13.90	2	181	1.10%
2024/03/11	0	0.00	1	14.00	14.25	-1	185	-0.54%
2024/03/08	0	0.00	1	13.95	13.90	-1	192	-0.52%
2024/03/06	1	14.85	0	0.00	14.90	1	201	0.50%
2024/02/27	1	15.50	0	0.00	15.65	1	197	0.51%
2024/02/22	1	15.50	0	0.00	15.60	1	197	0.51%
2024/01/29	0	0.00	1	15.90	15.75	-1	194	-0.51%
2024/01/26	1	15.70	0	0.00	15.80	1	197	0.51%
2023/12/27	0	0.00	1	15.65	15.60	-1	200	-0.50%
2023/12/11	1	16.15	0	0.00	16.20	1	218	0.46%
2023/12/07	0	0.00	8	16.64	16.55	-8	227	-3.52%
2023/12/04	0	0.00	4	16.80	16.90	-4	266	-1.50%
2023/12/01	0.2	16.40	0	0.00	16.35	0.2	304	0.07%
2023/11/16	0	0.00	1	15.20	15.20	-1	288	-0.35%
2023/11/10	1	15.00	0	0.00	15.00	1	289	0.35%
2023/11/06	0	0.00	1	15.30	15.45	-1	297	-0.34%
2023/11/03	2	15.20	1	15.50	15.35	1	296	0.34%
2023/10/30	1	15.00	0	0.00	14.90	1	307	0.32%
2023/10/18	0	0.00	1	15.25	15.40	-1	355	-0.28%
2023/10/05	1	15.30	0	0.00	15.20	1	366	0.27%
2023/09/21	1	16.10	3	16.15	16.10	-2	380	-0.53%
2023/09/20	3	16.85	0	0.00	16.60	3	386	0.78%
2023/09/13	0	0.00	2	16.45	16.45	-2	409	-0.49%
2023/09/08	1	15.85	0	0.00	16.75	1	397	0.25%
2023/09/06	2	17.25	4	17.13	17.20	-2	377	-0.53%
2023/08/17	0	0.00	1	14.55	14.60	-1	698	-0.14%
2023/08/16	1	14.00	0	0.00	14.20	1	699	0.14%
2023/08/14	0	0.00	1	14.60	14.55	-1	704	-0.14%
2023/08/01	1	16.60	0	0.00	16.80	1	700	0.14%
2023/07/24	0	15.25	0	0.00	15.15	0	656	0.00%
2023/07/20	0	0.00	1	15.15	15.05	-1	661	-0.15%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/07/06	1	15.85	0	0.00	15.80	1	725	0.14%
2023/06/27	0	0.00	1	15.65	15.75	-1	720	-0.14%
2023/06/26	0	0.00	1	16.95	16.50	-1	713	-0.14%
2023/06/21	2	17.28	0	0.00	17.30	2	722	0.28%
2023/06/19	0	0.00	12	16.93	16.90	-12	718	-1.67%
2023/06/13	2	17.00	0	0.00	17.00	2	698	0.29%
2023/06/09	2	17.00	0	0.00	16.80	2	691	0.29%
2023/06/08	0	0.00	5	16.72	16.85	-5	683	-0.73%
2023/06/07	0	0.00	2	17.55	17.55	-2	662	-0.30%
2023/06/05	3	17.73	1	17.85	18.05	2	642	0.31%
2023/06/02	6	18.01	1	18.00	18.55	5	607	0.82%
2023/06/01	2	16.90	0	0.00	16.90	2	539	0.37%
2023/05/31	0	0.00	5	16.98	17.20	-5	521	-0.96%
2023/05/30	14	16.59	5	17.01	16.75	9	500	1.80%
2023/05/29	0	0.00	6	17.28	17.35	-6	438	-1.37%
2023/05/26	0	0.00	29	15.80	15.80	-29	399	-7.26%
2023/05/22	4	14.05	0	0.00	14.20	4	356	1.12%
2023/05/19	0	0.00	0	14.35	14.20	0	360	0.00%
2023/05/18	4	14.05	0	0.00	14.05	4	357	1.12%
2023/05/15	3	14.05	2	14.25	14.30	1	347	0.29%
2023/05/04	0	0.00	1	13.95	14.00	-1	379	-0.26%
2023/04/26	2	13.70	0	0.00	13.80	2	381	0.52%
2023/04/25	3	14.20	0	0.00	13.85	3	381	0.79%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	6	13.93	1	14.20	14.20	5	376	1.33%
2023/04/20	11	14.22	0	0.00	14.15	11	373	2.95%
2023/04/14	5	14.22	0	0.00	14.30	5	388	1.29%
2023/04/12	1	14.85	1	14.90	14.70	0	378	0.00%
2023/04/11	1	14.55	0	0.00	14.50	1	348	0.29%
2023/04/07	7	13.72	0	0.00	13.65	7	323	2.16%
2023/03/30	0	14.05	0	0.00	14.00	0	310	0.00%
2023/03/23	0	0.00	1	14.05	13.95	-1	281	-0.36%
2023/03/07	0	0.00	0	14.05	14.00	0	497	0.00%
2023/02/14	1	13.15	0	0.00	13.15	1	484	0.21%
2023/02/10	1	13.40	1	13.30	13.40	0	493	0.00%
2023/02/09	1	13.30	0	0.00	13.35	1	499	0.20%
2023/02/07	0	0.00	1	13.20	13.10	-1	536	-0.19%
2023/02/06	2	13.35	0	0.00	13.15	2	558	0.36%
2023/02/03	1	13.30	0	0.00	13.30	1	577	0.17%
2022/12/20	0	0.00	1	12.90	12.85	-1	520	-0.19%
2022/12/14	0	13.60	0	0.00	12.95	0	525	0.00%
2022/12/13	5	12.95	0	0.00	12.90	5	522	0.96%
2022/12/07	1	14.15	0	0.00	13.35	1	485	0.21%
2022/11/16	0	0.00	2	14.25	14.15	-2	308	-0.65%
2022/11/04	2	14.65	1	14.45	14.80	1	310	0.32%
2022/11/02	0	0.00	6	14.43	14.20	-6	278	-2.15%
2022/11/01	8	14.43	2	14.45	14.45	6	270	2.22%
2022/09/28	0	0.00	1	15.05	14.85	-1	583	-0.17%
2022/08/11	0	0.00	3	17.30	17.15	-3	642	-0.47%
2022/08/10	3	17.65	0	0.00	17.60	3	637	0.47%
2022/08/05	1	18.10	0	0.00	17.80	1	615	0.16%
2022/08/04	4	18.58	3	18.33	18.20	1	573	0.17%
2022/06/27	0	0.00	1	17.80	17.70	-1	349	-0.29%
2022/06/22	1	17.60	0	0.00	17.25	1	358	0.28%
2022/06/14	1	19.25	0	0.00	19.30	1	372	0.27%
2022/06/09	1	19.90	1	20.10	20.10	0	376	0.00%
2022/06/07	5	20.45	4	21.25	20.60	1	358	0.28%
2022/05/23	0	0.00	1	18.30	18.20	-1	307	-0.33%
2022/05/20	1	18.00	1	18.30	18.05	0	309	0.00%
2022/05/19	1	18.00	0	0.00	18.05	1	312	0.32%
2022/04/27	1	17.85	0	0.00	18.15	1	351	0.28%
2022/04/25	0	0.00	20	19.20	19.00	-20	348	-5.73%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2022/04/07	0	0.00	4	21.36	20.80	-4	453	-0.88%
2022/04/06	1	21.60	0	0.00	21.60	1	444	0.23%
2022/03/30	1	21.20	0	0.00	21.25	1	486	0.21%
2022/01/19	0	0.00	1	23.50	23.55	-1	1,481	-0.07%
2022/01/18	1	23.30	0	0.00	23.10	1	1,529	0.07%
2021/12/30	0	0.00	0	25.95	25.95	0	1,471	0.00%
2021/12/29	0	0.00	0	26.00	26.15	0	1,464	0.00%
2021/12/23	0	0.00	15	27.65	26.65	-15	1,428	-1.05%
2021/12/21	7	26.49	7	26.86	26.25	0	1,369	0.00%
2021/12/20	19	26.52	16	26.85	26.45	3	1,350	0.22%
2021/12/17	16	26.15	3	26.85	26.80	13	1,342	0.97%
2021/12/16	20	26.72	1	26.70	26.95	19	1,308	1.45%
2021/12/14	0	0.00	1	25.35	25.20	-1	1,263	-0.08%
2021/12/13	3	25.08	2	24.80	25.80	1	1,238	0.08%
2021/11/29	1	25.45	2	26.43	26.60	-1	1,063	-0.09%
2021/11/25	1	25.00	1	24.75	24.95	0	905	0.00%
2021/11/24	1	24.95	35	25.05	25.05	-34	795	-4.28%
2021/11/01	0	0.00	5	24.30	23.75	-5	807	-0.62%
2021/10/27	1	23.35	1	23.05	23.00	0	787	0.00%
2021/10/26	6	23.13	1	23.20	23.25	5	776	0.64%
2021/10/19	0	0.00	3	20.80	20.70	-3	853	-0.35%
2021/10/18	1	20.25	0	0.00	20.15	1	886	0.11%
2021/10/15	3	19.80	0	0.00	19.95	3	952	0.31%
2021/10/04	5	20.00	2	20.20	19.50	3	1,757	0.17%
2021/09/14	0	0.00	1	22.65	22.45	-1	2,648	-0.04%
2021/09/06	5	24.00	0	0.00	23.75	5	2,659	0.19%
2021/09/02	5	24.90	0	0.00	25.05	5	2,663	0.19%
2021/08/31	5	25.00	0	0.00	25.10	5	2,655	0.19%
2021/08/30	7	25.44	0	0.00	25.30	7	2,659	0.26%
2021/08/27	0	0.00	2	25.90	25.30	-2	2,729	-0.07%
2021/08/23	1	24.85	1	24.95	24.80	0	2,729	0.00%
2021/08/19	1	24.20	1	23.65	23.35	0	2,707	0.00%
2021/08/18	2	22.35	0	0.00	23.65	2	2,701	0.07%
2021/08/17	1	23.40	3	23.17	22.80	-2	2,686	-0.07%
2021/08/16	1	23.55	1	24.25	24.20	0	2,675	0.00%
2021/08/13	5	25.42	5	25.29	24.30	0	2,651	0.00%
2021/08/11	10	26.00	5	25.65	25.80	5	2,627	0.19%
2021/08/09	5	27.50	0	0.00	27.30	5	2,620	0.19%
2021/08/02	0	0.00	10	28.00	27.95	-10	2,605	-0.38%
2021/07/28	5	25.95	0	0.00	26.90	5	2,609	0.19%
2021/07/27	6	27.45	0	0.00	27.25	6	2,623	0.23%
2021/07/23	0	0.00	2	28.70	28.25	-2	2,608	-0.08%
2021/07/22	1	29.85	0	0.00	29.40	1	2,571	0.04%
2021/07/16	1	28.00	0	0.00	28.30	1	2,391	0.04%
2021/07/15	0	0.00	1	27.90	28.10	-1	2,391	-0.04%
2021/07/13	1	32.20	0	0.00	29.90	1	2,347	0.04%
2021/07/12	3	31.00	10	31.11	31.20	-7	2,112	-0.33%
2021/07/09	2	28.40	1	29.00	28.40	1	1,919	0.05%
2021/07/08	0	0.00	1	29.50	28.90	-1	1,941	-0.05%
2021/07/07	2	28.45	0	0.00	28.30	2	1,965	0.10%
2021/07/06	4	28.45	7	27.79	27.85	-3	2,151	-0.14%
2021/07/05	9	29.55	23	29.84	29.65	-14	2,346	-0.60%
2021/07/02	6	26.64	10	26.54	27.25	-4	2,098	-0.19%
2021/07/01	4	25.10	2	25.70	24.80	2	2,041	0.10%
2021/06/30	2.2	25.44	3	25.23	25.20	-0.8	2,061	-0.04%
2021/06/29	2.8	26.00	5	26.10	25.65	-2.2	2,060	-0.11%
2021/06/28	3	25.73	14	25.73	25.60	-11	2,010	-0.55%
2021/06/25	1	24.35	8	24.33	24.40	-7	1,935	-0.36%
2021/06/24	0	0.00	3	22.95	22.95	-3	1,924	-0.16%
2021/06/23	1.1	22.15	0	0.00	22.25	1.1	1,907	0.06%
2021/06/22	0	0.00	3	22.10	22.10	-3	1,904	-0.16%
2021/06/21	1	20.40	0	0.00	20.90	1	1,897	0.05%
2021/06/18	1	20.80	0	0.00	20.90	1	1,922	0.05%
2021/06/15	2	21.30	0	0.00	21.05	2	2,126	0.09%
2021/06/11	5	21.41	0	0.00	20.95	5	2,234	0.22%
2021/06/09	0	0.00	4	20.70	20.70	-4	2,299	-0.17%
2021/06/07	1	20.85	0	0.00	20.90	1	2,318	0.04%
2021/06/04	0	0.00	3	23.00	21.55	-3	2,319	-0.13%
2021/06/02	3	19.60	1	19.60	19.50	2	2,240	0.09%
2021/06/01	1	20.00	0	0.00	20.10	1	2,240	0.04%
2021/05/20	1	18.50	0	0.00	18.40	1	2,435	0.04%
2021/05/18	0	0.00	3	18.20	18.10	-3	2,486	-0.12%
2021/05/17	3	16.90	0	0.00	17.00	3	2,485	0.12%
2021/05/13	0	0.00	15	18.88	18.85	-15	2,482	-0.60%
2021/05/10	14	22.69	0	0.00	21.85	14	2,502	0.56%
2021/05/06	0	0.00	5	22.20	22.20	-5	2,586	-0.19%
2021/05/05	1	22.55	3	22.30	22.20	-2	2,749	-0.07%
2021/05/04	3	21.00	0	0.00	21.50	3	2,867	0.10%
2021/05/03	8	24.18	1	23.70	23.30	7	3,004	0.23%
2021/04/29	5	24.52	3	25.10	25.00	2	3,110	0.06%
2021/04/26	15	26.25	17	26.54	26.05	-2	3,141	-0.06%
2021/04/23	1	25.50	0	0.00	25.60	1	3,129	0.03%
2021/04/22	0	0.00	21	25.71	24.80	-21	3,144	-0.67%
2021/04/19	22	26.21	0	0.00	26.10	22	3,260	0.67%
2021/04/16	0	0.00	2	27.30	27.15	-2	3,321	-0.06%
2021/04/13	3	26.75	6	27.37	26.30	-3	3,256	-0.09%
2021/04/12	33	29.87	17	28.86	28.55	16	3,164	0.51%
2021/04/09	31	28.24	34	28.28	28.75	-3	2,902	-0.10%
2021/04/08	0	0.00	3	25.00	26.15	-3	2,584	-0.12%
2021/04/07	6	24.66	1	24.60	24.70	5	2,510	0.20%
2021/04/06	0	0.00	7	24.81	24.55	-7	2,496	-0.28%
2021/04/01	7	24.00	0	0.00	23.90	7	2,475	0.28%
2021/03/31	0	0.00	13	24.70	24.25	-13	2,470	-0.53%
2021/03/30	13	24.47	5	24.45	24.40	8	2,463	0.32%
2021/03/29	5	24.70	0	0.00	24.70	5	2,447	0.20%
2021/03/25	0	0.00	2	24.05	23.60	-2	2,393	-0.08%
2021/03/24	2	23.80	10	23.80	23.90	-8	2,384	-0.34%
2021/03/23	0	0.00	10	24.00	24.30	-10	2,364	-0.42%
2021/03/22	2	24.85	0	0.00	24.60	2	2,343	0.09%
2021/03/19	4	25.30	1	25.55	25.90	3	2,278	0.13%
2021/03/18	4	25.13	13	25.20	25.35	-9	2,223	-0.40%
2021/03/17	11	24.94	4	25.13	24.40	7	2,150	0.33%
2021/03/16	0	0.00	19	23.70	23.65	-19	2,047	-0.93%
2021/03/15	0	0.00	10	23.60	23.65	-10	2,041	-0.49%
2021/03/11	0	0.00	5	23.15	23.25	-5	1,981	-0.25%
2021/03/10	25	23.00	0	0.00	22.85	25	1,973	1.27%
2021/03/04	1	22.80	0	0.00	23.10	1	2,073	0.05%
2021/03/03	2	23.15	0	0.00	23.05	2	2,242	0.09%
2021/02/26	0	0.00	2	24.00	23.75	-2	2,229	-0.09%
2021/02/25	0	0.00	2	23.90	23.45	-2	2,217	-0.09%
2021/02/24	15	22.95	3	23.30	22.90	12	2,187	0.55%
2021/02/23	10	23.70	0	0.00	22.95	10	2,160	0.46%
2021/02/19	0	0.00	4	22.40	22.40	-4	2,109	-0.19%
2021/02/18	4	22.58	0	0.00	22.20	4	2,082	0.19%
2021/01/29	2	21.80	2	21.80	21.80	0	1,925	0.00%
2021/01/28	0	0.00	1	23.00	22.65	-1	1,872	-0.05%
2021/01/27	5	22.81	1	24.55	22.30	4	1,816	0.22%
2021/01/25	0	0.00	2	22.80	23.95	-2	1,500	-0.13%
2021/01/22	12	21.86	12	21.30	21.80	0	1,325	0.00%
2021/01/18	0	0.00	5	20.05	20.50	-5	1,110	-0.45%
2021/01/14	2	21.60	2	21.80	21.75	0	1,067	0.00%
2021/01/13	5	21.50	1	20.10	21.60	4	987	0.41%
2021/01/12	1	19.55	0	0.00	19.65	1	928	0.11%
2021/01/11	12	20.79	22	20.31	20.85	-10	893	-1.12%
2021/01/08	10	18.96	0	0.00	20.10	10	795	1.26%
2020/12/31	0	0.00	1	17.95	17.95	-1	696	-0.14%
2020/12/15	0	0.00	2	17.15	17.50	-2	651	-0.31%
2020/12/10	2	16.80	0	0.00	16.95	2	633	0.32%
2020/12/02	1	18.35	2	18.40	18.10	-1	593	-0.17%
2020/12/01	1	17.65	1	17.95	17.55	0	555	0.00%
2020/11/30	1	18.25	1	18.40	18.25	0	531	0.00%
2020/11/27	6	18.54	4	18.23	19.00	2	475	0.42%
2020/10/21	0	0.00	1	14.65	14.60	-1	279	-0.36%
2020/10/06	1	14.15	0	0.00	14.10	1	288	0.35%
2020/09/25	0	0.00	1	14.70	14.50	-1	293	-0.34%
2020/09/22	8	15.00	0	0.00	15.05	8	327	2.45%
2020/09/04	0	0.00	1	15.00	15.10	-1	317	-0.32%
2020/08/20	0	0.00	1	14.50	14.70	-1	434	-0.23%
2020/07/07	0	0.00	4	15.05	15.40	-4	535	-0.75%
2020/07/03	4	15.26	0	0.00	15.10	4	526	0.76%
2020/07/02	0	0.00	3	16.00	15.80	-3	509	-0.59%
2020/06/04	3	15.85	0	0.00	15.70	3	530	0.57%
2020/06/03	1	16.00	0	0.00	16.05	1	530	0.19%
2020/06/02	1	16.30	0	0.00	16.30	1	425	0.24%
2020/05/04	1	16.80	0	0.00	16.85	1	419	0.24%
2020/04/29	0	0.00	2	16.85	16.90	-2	400	-0.50%
2020/04/28	1	16.15	1	16.05	16.15	0	379	0.00%
2020/04/27	1	16.10	0	0.00	16.10	1	379	0.26%
2020/04/22	1	15.15	0	0.00	14.95	1	369	0.27%
2020/03/25	0	0.00	25	12.62	12.65	-25	693	-3.61%
2020/03/24	0	0.00	1	12.50	12.50	-1	696	-0.14%
2020/03/20	5	11.70	10	11.95	11.95	-5	703	-0.71%
2020/03/19	10	10.89	10	11.35	10.90	0	705	0.00%
2020/03/18	5	12.00	5	12.30	11.85	0	704	0.00%
2020/03/17	9	11.88	4	12.16	11.85	5	726	0.69%
2020/03/16	10	12.55	0	0.00	12.55	10	732	1.37%
2020/03/13	1	12.20	0	0.00	12.50	1	735	0.14%
2020/03/11	1	15.05	0	0.00	15.05	1	746	0.13%
2020/03/10	1	14.70	1	14.80	15.30	0	762	0.00%
2020/03/09	5	16.25	0	0.00	15.70	5	793	0.63%
2020/03/03	5	17.60	0	0.00	17.15	5	846	0.59%
2020/03/02	0	0.00	3	16.95	16.90	-3	928	-0.32%
2020/02/21	5	18.50	1	17.90	18.30	4	979	0.41%
2020/02/20	6	17.80	0	0.00	17.80	6	962	0.62%
2020/02/07	2	17.85	0	0.00	17.75	2	977	0.20%
2020/01/30	2	19.05	0	0.00	18.95	2	980	0.20%
2020/01/09	0	0.00	3	20.90	20.90	-3	1,090	-0.28%
2020/01/08	5	21.00	0	0.00	20.85	5	1,088	0.46%
2020/01/07	0	0.00	20	21.45	21.40	-20	1,081	-1.85%
2020/01/03	20	23.50	0	0.00	23.40	20	1,041	1.92%
2020/01/02	20	25.03	26	24.76	24.70	-6	993	-0.60%
2019/12/31	10	23.40	10	23.18	23.40	0	826	0.00%
2019/12/20	1	22.55	1	22.75	22.30	0	910	0.00%
2019/12/19	5	22.05	0	0.00	22.50	5	903	0.55%
2019/12/17	5	22.10	0	0.00	22.20	5	895	0.56%
2019/12/13	10	22.00	0	0.00	21.95	10	882	1.13%
2019/12/09	10	23.40	27	22.90	22.60	-17	831	-2.04%
2019/12/04	18	22.87	26	22.93	22.35	-8	780	-1.03%
2019/11/28	0	0.00	5	22.90	23.05	-5	713	-0.70%
2019/11/27	37	22.77	24	22.87	22.80	13	686	1.89%
2019/11/26	0	0.00	2	21.80	21.80	-2	583	-0.34%
2019/11/25	0	0.00	2	21.30	20.95	-2	567	-0.35%
2019/11/22	2	21.60	0	0.00	21.45	2	555	0.36%
2019/11/21	2	20.25	0	0.00	20.25	2	508	0.39%
2019/11/01	0	0.00	5	22.10	22.25	-5	471	-1.06%
2019/10/29	3	21.70	0	0.00	21.30	3	459	0.65%
2019/10/28	1	21.55	2	21.58	21.55	-1	456	-0.22%
2019/10/23	1	22.75	1	22.40	22.40	0	436	0.00%
2019/10/22	5	23.35	4	23.40	23.30	1	409	0.24%
2019/10/16	0	20.70	0	0.00	20.75	0	330	0.00%
2019/10/14	0	0.00	1	21.15	20.70	-1	322	-0.31%
2019/10/03	1	20.50	1	20.70	20.75	0	268	0.00%
2019/10/02	0	0.00	6	20.28	20.30	-6	246	-2.44%
2019/10/01	4	20.55	7	20.84	20.50	-3	240	-1.25%
2019/09/27	2	20.25	0	0.00	20.10	2	188	1.06%
2019/09/25	2	18.85	0	0.00	18.75	2	166	1.20%
2019/09/10	0	0.00	1	19.00	18.90	-1	157	-0.64%
2019/09/04	1	18.90	0	0.00	19.25	1	154	0.65%
2019/08/27	1	18.45	0	0.00	18.50	1	158	0.63%
2019/08/13	2	18.95	0	0.00	18.70	2	154	1.30%
2019/07/26	0	0.00	2	20.50	20.20	-2	177	-1.12%
2019/05/14	2	18.70	0	0.00	18.85	2	478	0.42%
2019/05/06	0	0.00	2	20.70	20.50	-2	457	-0.44%
2019/05/02	2	21.75	0	0.00	21.65	2	445	0.45%
2019/04/29	0	0.00	2	22.50	21.75	-2	438	-0.46%
2019/04/19	1	22.05	0	0.00	21.70	1	417	0.24%
2019/04/18	1	22.35	0	0.00	22.35	1	412	0.24%
2019/04/17	0	0.00	1	22.45	22.45	-1	385	-0.26%
2019/04/16	2	20.95	0	0.00	21.20	2	277	0.72%
2019/04/03	1	21.00	0	0.00	20.80	1	355	0.28%
2019/03/06	5	21.50	0	0.00	21.50	5	671	0.74%
2019/02/20	5	22.55	1	22.70	22.35	4	663	0.60%
2019/02/14	1	21.70	0	0.00	21.85	1	600	0.17%
2019/01/18	5	21.20	0	0.00	21.20	5	617	0.81%
2019/01/11	1	21.65	1	21.65	21.35	0	617	0.00%
2018/12/26	0	0.00	10	23.20	23.10	-10	589	-1.70%
2018/12/25	10	23.00	0	0.00	23.00	10	543	1.84%
2018/12/18	0	0.00	1	22.40	22.35	-1	516	-0.19%
2018/12/13	3	24.38	3	23.70	23.50	0	494	0.00%
2018/12/10	2	23.65	7	23.42	23.25	-5	399	-1.25%
2018/12/07	5	23.42	0	0.00	23.10	5	373	1.34%
2018/12/06	0	0.00	1	23.10	22.30	-1	343	-0.29%
2018/12/05	3	22.45	1	23.40	22.70	2	299	0.67%
2018/11/22	0	0.00	1	19.45	19.30	-1	368	-0.27%
2018/11/13	1	18.45	0	0.00	18.45	1	401	0.25%
2018/11/05	0	0.00	1	18.40	18.35	-1	426	-0.23%
2018/11/02	0	0.00	1	17.90	17.75	-1	423	-0.24%
2018/11/01	0	0.00	2	17.30	17.25	-2	423	-0.47%
2018/10/31	0	0.00	1	16.80	16.80	-1	425	-0.23%
2018/10/30	1	15.75	0	0.00	15.95	1	435	0.23%
2018/10/23	1	18.55	0	0.00	18.40	1	427	0.23%
2018/10/16	2	19.00	0	0.00	18.95	2	449	0.44%
2018/10/09	1	21.05	0	0.00	20.85	1	425	0.23%
2018/10/04	0	0.00	14	23.44	23.20	-14	426	-3.29%
2018/10/03	6	23.62	0	0.00	23.65	6	426	1.41%
2018/10/02	5	23.70	0	0.00	23.75	5	427	1.17%
2018/09/28	0	0.00	2	23.55	23.70	-2	433	-0.46%
2018/09/27	0	0.00	0	23.90	23.55	0	436	0.00%
2018/09/25	2	24.25	0	0.00	24.25	2	439	0.46%
2018/09/21	1	24.05	0	0.00	23.90	1	439	0.23%
2018/09/20	2	24.00	0	0.00	24.00	2	440	0.45%
2018/09/12	1	25.85	0	0.00	24.75	1	442	0.23%
2018/09/07	3	27.03	3	26.20	26.00	0	453	0.00%
2018/09/06	1	25.60	4	26.73	27.00	-3	456	-0.66%
2018/09/04	0	0.00	1	26.30	26.25	-1	496	-0.20%
2018/09/03	0	0.00	2	26.65	26.25	-2	489	-0.41%
2018/08/31	1	26.10	9	26.18	26.30	-8	477	-1.67%
2018/08/29	0	0.00	5	24.85	25.10	-5	486	-1.03%
2018/08/23	0	0.00	11	22.10	22.35	-11	524	-2.10%
2018/08/22	15	22.08	0	0.00	21.90	15	527	2.84%
2018/08/15	1	23.95	0	0.00	23.90	1	548	0.18%
2018/08/09	2	25.20	0	0.00	25.30	2	628	0.32%
2018/08/08	0	0.00	1	25.60	25.60	-1	626	-0.16%
2018/08/03	6	26.03	0	0.00	26.25	6	621	0.96%
2018/08/02	1	26.20	0	0.00	26.05	1	633	0.16%
2018/08/01	3	26.30	0	0.00	26.30	3	632	0.47%
2018/07/31	0	0.00	1	26.20	26.25	-1	640	-0.16%
2018/07/30	2	26.00	1	26.15	26.15	1	644	0.16%
2018/07/24	2	26.05	0	0.00	26.05	2	663	0.30%
2018/07/19	0	0.00	1	28.50	28.20	-1	659	-0.15%
2018/07/12	0	0.00	18	29.00	29.00	-18	670	-2.68%
2018/07/11	0	0.00	1	29.20	29.15	-1	669	-0.15%
2018/06/22	0	0.00	2	29.70	29.80	-2	673	-0.30%
2018/06/19	1	30.80	0	0.00	30.45	1	691	0.14%
2018/06/15	2	31.80	0	0.00	31.55	2	691	0.29%
2018/06/14	4	32.00	2	32.90	32.20	2	699	0.29%
2018/06/13	1	34.20	1	34.00	33.35	0	679	0.00%
2018/06/07	1	32.20	1	32.05	31.70	0	607	0.00%
2018/06/06	0	0.00	1	31.40	31.85	-1	601	-0.17%
2018/06/04	1	31.40	5	31.72	31.40	-4	587	-0.68%
2018/05/31	1	31.30	0	0.00	31.00	1	569	0.18%
2018/05/30	0	0.00	1	31.05	31.10	-1	562	-0.18%
2018/05/29	1	30.50	5	30.60	30.60	-4	556	-0.72%
2018/05/28	0	0.00	13	31.05	30.85	-13	552	-2.35%
2018/05/25	5	29.65	0	0.00	30.00	5	538	0.93%
2018/05/23	1	29.80	0	0.00	29.60	1	579	0.17%
2018/05/22	2	30.50	9	30.27	30.30	-7	609	-1.15%
2018/04/26	1	25.90	0	0.00	25.45	1	949	0.11%
2018/04/25	1	25.80	0	0.00	26.15	1	951	0.11%
2018/04/24	0	0.00	1	27.40	25.90	-1	971	-0.10%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/11	12	29.42	1	29.50	29.30	11	1,031	1.07%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/03	1	28.45	0	0.00	28.30	1	1,040	0.10%
2018/03/29	1	29.40	0	0.00	29.10	1	1,053	0.09%
2018/03/26	1	29.70	0	0.00	29.65	1	1,060	0.09%
2018/03/23	1	29.60	0	0.00	29.45	1	1,059	0.09%
2018/03/22	5	30.81	0	0.00	30.10	5	1,057	0.47%
2018/03/21	2	31.58	0	0.00	31.55	2	1,049	0.19%
2018/03/20	0	0.00	7	32.04	31.55	-7	1,052	-0.66%
2018/03/19	3	31.50	0	0.00	31.30	3	1,079	0.28%
2018/03/13	0	0.00	1	30.85	30.80	-1	1,102	-0.09%
2018/03/06	1	30.50	7	30.61	30.40	-6	1,177	-0.51%
2018/03/05	2	30.70	0	0.00	30.70	2	1,191	0.17%
2018/03/01	0	0.00	1	32.05	31.95	-1	1,226	-0.08%
2018/02/27	0	0.00	2	32.30	31.50	-2	1,231	-0.16%
2018/02/26	2	32.58	4	31.85	31.70	-2	1,231	-0.16%
2018/02/23	8	33.26	9	33.17	32.40	-1	1,228	-0.08%
2018/02/22	0	0.00	2	31.45	32.70	-2	1,216	-0.16%
2018/02/21	0	0.00	2	30.50	30.70	-2	1,184	-0.17%
2018/02/09	2	28.33	0	0.00	28.85	2	1,203	0.17%
2018/02/08	2	29.65	0	0.00	29.50	2	1,203	0.17%
2018/02/07	8	30.23	0	0.00	29.80	8	1,210	0.66%
2018/02/06	0	0.00	90	29.53	29.10	-90	1,248	-7.21%
2018/02/02	20	32.95	0	0.00	32.40	20	1,249	1.60%
2018/02/01	55	33.17	0	0.00	32.30	55	1,332	4.13%
2018/01/30	23	33.08	26	32.26	31.75	-3	1,401	-0.21%
2018/01/29	3	33.00	0	0.00	32.60	3	1,401	0.21%
2018/01/26	3	32.30	6	32.56	32.65	-3	1,390	-0.22%
2018/01/25	13	32.74	11	32.55	33.00	2	1,353	0.15%
2018/01/23	2	29.65	0	0.00	29.65	2	1,224	0.16%
2018/01/19	1	30.10	0	0.00	30.00	1	1,281	0.08%
2018/01/18	1	31.40	0	0.00	30.50	1	1,296	0.08%
2018/01/17	0	0.00	3	30.38	30.50	-3	1,307	-0.23%
2018/01/11	1	30.05	5	30.00	30.00	-4	1,394	-0.29%
2018/01/10	1	30.15	0	0.00	30.25	1	1,428	0.07%
2018/01/09	2	31.18	0	0.00	31.10	2	1,458	0.14%
2018/01/04	0	0.00	6	31.71	31.50	-6	1,571	-0.38%