西勝 (3625)-日盛券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
109張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	13.98	13.65	-3	323	-0.93%
2023/04/06	2	13.40	0	0.00	13.85	2	320	0.62%
2023/03/31	2	13.68	0	0.00	13.75	2	318	0.63%
2023/03/30	0	0.00	2	14.05	14.00	-2	310	-0.64%
2023/03/29	1	13.75	0	0.00	13.90	1	308	0.32%
2023/03/28	1	13.75	0	0.00	13.95	1	309	0.32%
2023/03/23	0	0.00	5	14.05	13.95	-5	281	-1.78%
2023/03/10	1	13.50	1	13.25	13.40	0	474	0.00%
2023/03/09	2	13.78	0	0.00	13.65	2	478	0.42%
2023/03/08	2	13.85	0	0.00	13.85	2	480	0.42%
2023/03/07	2	14.10	0	0.00	14.00	2	497	0.40%
2023/02/06	0	0.00	4	13.35	13.15	-4	558	-0.72%
2023/02/03	5	13.34	0	0.00	13.30	5	577	0.87%
2023/02/02	0	0.00	60	12.77	12.80	-60	561	-10.68%
2023/02/01	0	0.00	40	12.71	12.75	-40	555	-7.20%
2023/01/31	0	0.00	21	12.72	12.65	-21	553	-3.79%
2023/01/16	1	12.15	0	0.00	12.10	1	551	0.18%
2023/01/09	1	12.65	0	0.00	12.70	1	544	0.18%
2023/01/06	0	0.00	1	12.50	12.65	-1	543	-0.18%
2023/01/05	0	0.00	2	12.75	12.50	-2	543	-0.37%
2023/01/04	0	0.00	3	12.05	12.00	-3	531	-0.56%
2022/12/30	0	0.00	2	12.13	12.20	-2	525	-0.38%
2022/12/20	1	13.00	0	0.00	12.85	1	520	0.19%
2022/12/16	0	0.00	3	13.05	13.00	-3	527	-0.57%
2022/12/07	32.5	14.17	11	14.12	13.35	21.5	485	4.43%
2022/12/02	0	0.00	1	14.45	14.45	-1	310	-0.32%
2022/12/01	1	14.25	3	14.40	14.30	-2	310	-0.64%
2022/11/29	5	14.20	1	14.70	14.00	4	303	1.32%
2022/11/28	0	0.00	4	14.10	14.00	-4	280	-1.42%
2022/11/22	1	14.00	0	0.00	14.05	1	304	0.33%
2022/11/15	3	14.23	0	0.00	14.15	3	314	0.95%
2022/11/11	0	0.00	4	14.30	14.25	-4	314	-1.27%
2022/11/08	2	14.40	5	14.65	14.30	-3	321	-0.93%
2022/11/04	5	14.64	1	14.80	14.80	4	310	1.29%
2022/11/03	1	14.05	0	0.00	14.00	1	277	0.36%
2022/11/01	108	14.45	108	14.45	14.45	0	270	0.00%	大買/大賣/
2022/10/13	1.2	14.18	0	0.00	14.35	1.2	552	0.21%
2022/10/05	0	16.25	0	0.00	15.75	0	582	0.00%
2022/09/26	1	15.60	0	0.00	15.45	1	581	0.17%
2022/09/23	1	16.80	0	0.00	16.75	1	578	0.17%
2022/09/06	3	17.00	0	0.00	17.05	3	586	0.51%
2022/08/23	0	0.00	4	17.85	17.75	-4	631	-0.63%
2022/08/22	4	17.80	0	0.00	17.60	4	628	0.64%
2022/08/16	1	17.60	0	0.00	17.70	1	656	0.15%
2022/08/11	2	17.55	0	0.00	17.15	2	642	0.31%
2022/08/08	0	0.00	1	16.95	17.00	-1	627	-0.16%
2022/08/05	0	0.00	1	18.15	17.80	-1	615	-0.16%
2022/08/04	19	18.71	21	18.95	18.20	-2	573	-0.35%
2022/08/03	0	0.00	2	17.20	17.60	-2	397	-0.50%
2022/08/02	1	16.10	0	0.00	16.00	1	372	0.27%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/28	1	15.60	0	0.00	15.45	1	319	0.31%
2022/07/20	1	16.05	0	0.00	15.95	1	325	0.31%
2022/07/14	0	0.00	1	16.30	16.35	-1	324	-0.31%
2022/06/30	0	0.00	1	17.20	17.20	-1	343	-0.29%
2022/06/21	1	17.80	0	0.00	17.75	1	360	0.28%
2022/06/20	1	17.90	1	17.70	17.80	0	362	0.00%
2022/06/09	2	19.95	4	20.00	20.10	-2	376	-0.53%
2022/06/08	1	20.55	1	21.20	20.35	0	372	0.00%
2022/06/07	2	20.65	3	20.88	20.60	-1	358	-0.28%
2022/06/06	0	0.00	2	19.60	19.50	-2	298	-0.67%
2022/05/31	1	19.30	0	0.00	19.30	1	313	0.32%
2022/05/30	1	19.65	0	0.00	19.60	1	326	0.31%
2022/05/27	3	19.57	3	19.65	19.55	0	329	0.00%
2022/05/26	16	19.58	13	20.08	19.50	3	335	0.89%
2022/05/25	3	19.27	3	19.40	19.80	0	310	0.00%
2022/05/24	1	18.20	1	18.00	18.00	0	303	0.00%
2022/05/23	0	0.00	1	18.20	18.20	-1	307	-0.33%
2022/05/13	1	17.25	0	0.00	17.35	1	324	0.31%
2022/05/03	1	18.35	0	0.00	18.50	1	338	0.30%
2022/04/27	1	18.00	0	0.00	18.15	1	351	0.28%
2022/04/18	1	19.70	0	0.00	19.75	1	366	0.27%
2022/04/13	1	20.35	0	0.00	20.35	1	382	0.26%
2022/04/12	1	20.20	0	0.00	20.30	1	400	0.25%
2022/04/11	0	0.00	5	20.70	20.55	-5	428	-1.17%
2022/04/07	1	21.15	1	21.20	20.80	0	453	0.00%
2022/04/06	5	21.85	1	21.90	21.60	4	444	0.90%
2022/03/29	1	21.15	0	0.00	21.05	1	526	0.19%
2022/03/28	0	0.00	1	21.20	21.25	-1	556	-0.18%
2022/03/25	1	21.80	0	0.00	21.70	1	576	0.17%
2022/03/23	1	22.00	0	0.00	21.95	1	626	0.16%
2022/03/09	1	21.70	0	0.00	21.75	1	821	0.12%
2022/03/08	0	0.00	1	22.00	21.60	-1	839	-0.12%
2022/03/07	1	22.50	0	0.00	22.35	1	871	0.11%
2022/03/03	2	23.85	0	0.00	23.90	2	1,020	0.20%
2022/03/01	0	0.00	5	24.10	24.05	-5	1,204	-0.42%
2022/02/22	2	23.30	0	0.00	23.40	2	1,316	0.15%
2022/02/21	2	24.05	0	0.00	24.15	2	1,340	0.15%
2022/02/18	0	0.00	1	24.00	24.15	-1	1,344	-0.07%
2022/02/17	0	0.00	10	23.51	23.60	-10	1,342	-0.74%
2022/02/14	0	0.00	8	22.86	23.10	-8	1,351	-0.59%
2022/02/11	3	23.50	0	0.00	23.50	3	1,357	0.22%
2022/02/10	4	23.76	0	0.00	23.45	4	1,365	0.29%
2022/02/09	1	23.70	0	0.00	23.75	1	1,368	0.07%
2022/01/24	2	22.00	0	0.00	22.10	2	1,417	0.14%
2022/01/14	0	0.00	3	22.75	22.80	-3	1,550	-0.19%
2022/01/13	1	23.30	0	0.00	23.15	1	1,550	0.06%
2022/01/04	20	27.25	26	26.71	26.05	-6	1,517	-0.40%
2021/12/29	0	0.00	4	26.25	26.15	-4	1,464	-0.27%
2021/12/28	2	25.75	0	0.00	25.70	2	1,457	0.14%
2021/12/27	1	26.05	5	26.20	26.15	-4	1,450	-0.28%
2021/12/24	1	26.20	0	0.00	26.15	1	1,451	0.07%
2021/12/23	3	27.00	0	0.00	26.65	3	1,428	0.21%
2021/12/21	1	26.20	0	0.00	26.25	1	1,369	0.07%
2021/12/20	3	26.80	0	0.00	26.45	3	1,350	0.22%
2021/12/17	2	26.08	0	0.00	26.80	2	1,342	0.15%
2021/12/16	0	0.00	12	26.82	26.95	-12	1,308	-0.92%
2021/12/14	1	25.35	0	0.00	25.20	1	1,263	0.08%
2021/12/10	3	24.52	0	0.00	24.50	3	1,211	0.25%
2021/12/06	0	0.00	2	25.20	25.20	-2	1,188	-0.17%
2021/12/03	1	25.30	2	25.33	25.10	-1	1,175	-0.09%
2021/12/02	2	24.63	0	0.00	24.50	2	1,167	0.17%
2021/12/01	21	25.26	16	25.26	25.45	5	1,157	0.43%
2021/11/30	8	26.46	8	26.35	26.20	0	1,125	0.00%
2021/11/29	8	25.83	11	26.64	26.60	-3	1,063	-0.28%
2021/11/26	17	25.57	0	0.00	25.35	17	982	1.73%
2021/11/25	5	25.24	2	24.95	24.95	3	905	0.33%
2021/11/24	0	0.00	2	25.05	25.05	-2	795	-0.25%
2021/11/10	1	22.50	0	0.00	22.65	1	735	0.14%
2021/11/05	2	22.55	0	0.00	22.15	2	767	0.26%
2021/11/02	4	22.90	0	0.00	22.75	4	806	0.50%
2021/11/01	4	23.70	0	0.00	23.75	4	807	0.50%
2021/10/29	4	24.00	0	0.00	23.90	4	806	0.50%
2021/10/27	4	22.70	5	22.85	23.00	-1	787	-0.13%
2021/10/26	5	22.85	0	0.00	23.25	5	776	0.64%
2021/10/21	7	21.62	0	0.00	21.15	7	783	0.89%
2021/10/19	3	20.70	0	20.60	20.70	3	853	0.35%
2021/10/18	5	20.25	0	0.00	20.15	5	886	0.56%
2021/10/15	0	0.00	2	20.05	19.95	-2	952	-0.21%
2021/10/01	0	0.00	4	21.30	20.40	-4	1,832	-0.22%
2021/09/29	2	21.45	0	0.00	21.50	2	2,033	0.10%
2021/09/17	8	22.75	8	22.87	22.75	0	2,591	0.00%
2021/09/07	2	24.05	0	0.00	23.00	2	2,668	0.07%
2021/09/02	0	0.00	1	25.05	25.05	-1	2,663	-0.04%
2021/08/26	0	0.00	1	25.90	25.90	-1	2,746	-0.04%
2021/08/23	0	0.00	2	24.40	24.80	-2	2,729	-0.07%
2021/08/19	2	23.90	1	23.45	23.35	1	2,707	0.04%
2021/08/17	2	22.88	0	0.00	22.80	2	2,686	0.07%
2021/08/13	3	24.90	0	0.00	24.30	3	2,651	0.11%
2021/08/12	1	26.10	0	0.00	25.70	1	2,634	0.04%
2021/08/06	2	28.28	0	0.00	28.25	2	2,613	0.08%
2021/07/30	2	28.40	0	0.00	27.35	2	2,603	0.08%
2021/07/28	0	0.00	2	26.38	26.90	-2	2,609	-0.08%
2021/07/27	5	27.58	115	27.41	27.25	-110	2,623	-4.19%	大賣/鉅額交易
2021/07/26	36	29.02	15	29.20	29.20	21	2,607	0.81%
2021/07/23	4	28.23	4	28.25	28.25	0	2,608	0.00%
2021/07/22	10	30.20	5	29.40	29.40	5	2,571	0.19%
2021/07/21	25	30.49	0	0.00	29.65	25	2,550	0.98%
2021/07/20	31	31.15	35	29.20	29.70	-4	2,509	-0.16%
2021/07/19	35	29.70	19	29.96	30.25	16	2,438	0.66%
2021/07/16	3	28.10	2	28.60	28.30	1	2,391	0.04%
2021/07/15	0	0.00	2	28.00	28.10	-2	2,391	-0.08%
2021/07/14	7	28.05	1	28.70	27.85	6	2,382	0.25%
2021/07/13	60	30.76	9	31.43	29.90	51	2,347	2.17%
2021/07/12	16	30.27	66	30.20	31.20	-50	2,112	-2.37%
2021/07/09	0	0.00	2	29.00	28.40	-2	1,919	-0.10%
2021/07/08	39	29.29	39	28.86	28.90	0	1,941	0.00%
2021/07/07	20	28.25	4	28.60	28.30	16	1,965	0.81%
2021/07/06	46	28.41	31	27.87	27.85	15	2,151	0.70%
2021/07/05	86	28.44	108	29.72	29.65	-22	2,346	-0.94%	大賣/
2021/07/02	4	26.60	4	26.65	27.25	0	2,098	0.00%
2021/07/01	0	0.00	3	25.15	24.80	-3	2,041	-0.15%
2021/06/28	5	25.99	3	25.67	25.60	2	2,010	0.10%
2021/06/25	1	24.20	1	24.25	24.40	0	1,935	0.00%
2021/06/24	1	22.70	1	23.20	22.95	0	1,924	0.00%
2021/06/23	1	21.95	1	22.10	22.25	0	1,907	0.00%
2021/06/22	5	22.10	11	21.77	22.10	-6	1,904	-0.31%
2021/06/21	3	20.30	0	0.00	20.90	3	1,897	0.16%
2021/06/16	10	20.81	0	0.00	20.70	10	2,052	0.49%
2021/06/08	1	20.70	0	0.00	20.85	1	2,307	0.04%
2021/06/07	1	20.90	2	20.70	20.90	-1	2,318	-0.04%
2021/06/04	13	22.22	20	22.14	21.55	-7	2,319	-0.30%
2021/06/03	0	0.00	4	20.94	21.45	-4	2,254	-0.18%
2021/06/02	3	19.55	0	0.00	19.50	3	2,240	0.13%
2021/05/28	0	0.00	1	20.15	20.20	-1	2,266	-0.04%
2021/05/26	1	19.50	0	0.00	19.85	1	2,317	0.04%
2021/05/25	0	0.00	2	20.00	19.60	-2	2,369	-0.08%
2021/05/19	2	18.70	0	0.00	18.70	2	2,460	0.08%
2021/05/18	0	0.00	3	18.15	18.10	-3	2,486	-0.12%
2021/05/17	5	17.38	2	18.60	17.00	3	2,485	0.12%
2021/05/14	20	19.86	0	0.00	18.75	20	2,483	0.81%
2021/05/13	0	0.00	1	18.10	18.85	-1	2,482	-0.04%
2021/05/12	2	18.65	0	0.00	18.30	2	2,496	0.08%
2021/05/11	2	20.38	0	0.00	20.30	2	2,485	0.08%
2021/05/10	1	22.10	0	0.00	21.85	1	2,502	0.04%
2021/05/05	2	21.60	0	0.00	22.20	2	2,749	0.07%
2021/05/04	4	21.63	1	21.40	21.50	3	2,867	0.10%
2021/05/03	2	23.53	0	0.00	23.30	2	3,004	0.07%
2021/04/29	11	24.77	0	0.00	25.00	11	3,110	0.35%
2021/04/28	1	25.40	0	0.00	25.55	1	3,137	0.03%
2021/04/23	3	25.63	1	25.00	25.60	2	3,129	0.06%
2021/04/22	2	24.90	1	25.45	24.80	1	3,144	0.03%
2021/04/21	2	26.05	0	0.00	25.85	2	3,204	0.06%
2021/04/19	4	26.09	0	0.00	26.10	4	3,260	0.12%
2021/04/15	2	25.53	0	0.00	25.75	2	3,327	0.06%
2021/04/14	0	0.00	2	25.20	25.40	-2	3,310	-0.06%
2021/04/13	4	27.13	5	26.74	26.30	-1	3,256	-0.03%
2021/04/12	9	30.22	16	29.21	28.55	-7	3,164	-0.22%
2021/04/09	43	28.37	29	27.67	28.75	14	2,902	0.48%
2021/04/08	8	26.28	1	25.15	26.15	7	2,584	0.27%
2021/04/06	9	24.57	6	24.90	24.55	3	2,496	0.12%
2021/04/01	10	24.00	0	0.00	23.90	10	2,475	0.40%
2021/03/31	1	24.30	0	0.00	24.25	1	2,470	0.04%
2021/03/29	0	0.00	2	25.00	24.70	-2	2,447	-0.08%
2021/03/26	1	23.85	1	23.70	23.70	0	2,401	0.00%
2021/03/23	1	23.85	3	23.90	24.30	-2	2,364	-0.08%
2021/03/22	2	25.40	2	25.53	24.60	0	2,343	0.00%
2021/03/19	1	25.10	1	25.50	25.90	0	2,278	0.00%
2021/03/18	4	25.45	10	25.25	25.35	-6	2,223	-0.27%
2021/03/15	1	24.20	0	0.00	23.65	1	2,041	0.05%
2021/03/11	1	23.25	0	0.00	23.25	1	1,981	0.05%
2021/02/26	1	23.60	2	23.70	23.75	-1	2,229	-0.04%
2021/02/25	10	23.55	15	23.67	23.45	-5	2,217	-0.23%
2021/02/18	0	0.00	41	21.24	22.20	-41	2,082	-1.97%
2021/02/17	2	20.65	0	0.00	21.30	2	2,049	0.10%
2021/02/02	0	0.00	1	20.70	20.40	-1	1,974	-0.05%
2021/01/29	0	0.00	1	23.40	21.80	-1	1,925	-0.05%
2021/01/28	6	22.63	4	22.65	22.65	2	1,872	0.11%
2021/01/27	5	23.60	1	23.80	22.30	4	1,816	0.22%
2021/01/26	44	23.87	2	22.98	23.45	42	1,641	2.56%
2021/01/25	2	22.75	2	22.83	23.95	0	1,500	0.00%
2021/01/22	6	22.08	9	21.35	21.80	-3	1,325	-0.23%
2021/01/21	4	20.76	0	0.00	20.90	4	1,190	0.34%
2021/01/20	0	0.00	2	19.13	19.00	-2	1,132	-0.18%
2021/01/15	0	0.00	3	21.07	20.20	-3	1,095	-0.27%
2021/01/14	3	21.53	2	21.88	21.75	1	1,067	0.09%
2021/01/13	0	0.00	6	20.51	21.60	-6	987	-0.61%
2021/01/12	0	0.00	2	19.85	19.65	-2	928	-0.22%
2021/01/11	14	19.75	5	21.20	20.85	9	893	1.01%
2021/01/08	10	18.10	3	19.65	20.10	7	795	0.88%
2021/01/07	0	0.00	5	17.75	18.30	-5	738	-0.68%
2021/01/06	0	0.00	1	17.50	17.50	-1	729	-0.14%
2021/01/04	1	18.35	0	0.00	18.15	1	704	0.14%
2020/12/31	1	18.40	0	0.00	17.95	1	696	0.14%
2020/12/11	1	16.60	0	0.00	16.70	1	638	0.16%
2020/12/10	0	0.00	1	17.30	16.95	-1	633	-0.16%
2020/12/08	0	0.00	1	17.20	17.25	-1	608	-0.16%
2020/12/07	0	0.00	2	17.50	17.20	-2	605	-0.33%
2020/12/04	2	17.55	1	17.80	17.60	1	597	0.17%
2020/12/03	2	17.58	4	17.60	17.60	-2	605	-0.33%
2020/12/02	1	18.55	1	18.15	18.10	0	593	0.00%
2020/11/30	10	18.76	2	19.00	18.25	8	531	1.51%
2020/11/27	13	18.77	4	18.68	19.00	9	475	1.89%
2020/11/26	0	0.00	3	17.30	17.30	-3	297	-1.01%
2020/11/23	0	0.00	1	16.00	16.00	-1	249	-0.40%
2020/10/26	0	0.00	1	15.00	14.75	-1	299	-0.33%
2020/10/21	0	0.00	3	14.72	14.60	-3	279	-1.07%
2020/10/16	1	14.05	1	14.00	14.00	0	276	0.00%
2020/10/05	1	14.10	0	0.00	14.05	1	278	0.36%
2020/09/28	1	14.70	0	0.00	14.65	1	303	0.33%
2020/09/24	1	14.95	1	14.75	14.75	0	311	0.00%
2020/09/23	1	15.05	1	15.10	15.10	0	330	0.00%
2020/09/11	1	15.05	1	14.90	14.90	0	324	0.00%
2020/09/09	1	15.00	1	15.05	15.05	0	324	0.00%
2020/09/08	3	15.32	2	15.63	15.25	1	324	0.31%
2020/09/07	1	15.10	1	15.30	15.25	0	318	0.00%
2020/09/04	1	14.80	1	15.10	15.10	0	317	0.00%
2020/08/27	0	0.00	2	15.10	15.05	-2	430	-0.47%
2020/08/21	1	14.70	0	0.00	14.80	1	434	0.23%
2020/08/18	0	0.00	1	15.50	15.40	-1	437	-0.23%
2020/08/13	0	0.00	1	14.85	14.95	-1	403	-0.25%
2020/08/06	0	0.00	1	14.90	14.70	-1	417	-0.24%
2020/08/04	0	0.00	1	14.75	14.50	-1	418	-0.24%
2020/07/31	1	14.10	0	0.00	14.15	1	420	0.24%
2020/07/28	1	14.05	0	0.00	14.00	1	469	0.21%
2020/07/24	4	14.65	0	0.00	14.60	4	503	0.79%
2020/07/23	3	14.95	0	0.00	14.85	3	513	0.58%
2020/07/22	0	0.00	3	15.50	15.35	-3	522	-0.57%
2020/07/10	4	15.15	0	0.00	15.15	4	553	0.72%
2020/07/08	0	0.00	1	16.00	15.70	-1	552	-0.18%
2020/07/03	2	15.18	0	0.00	15.10	2	526	0.38%
2020/07/02	0	0.00	3	15.75	15.80	-3	509	-0.59%
2020/06/19	0	0.00	1	15.40	15.25	-1	494	-0.20%
2020/06/12	1	14.80	0	0.00	14.80	1	509	0.20%
2020/06/10	1	15.35	0	0.00	15.35	1	503	0.20%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/05/29	0	0.00	1	15.45	15.45	-1	421	-0.24%
2020/05/28	0	0.00	1	15.80	15.45	-1	443	-0.23%
2020/05/26	1	15.80	0	0.00	15.60	1	449	0.22%
2020/05/19	0	0.00	2	16.03	16.00	-2	468	-0.43%
2020/05/15	0	0.00	1	16.10	15.55	-1	452	-0.22%
2020/05/07	1	15.95	0	0.00	15.95	1	447	0.22%
2020/05/06	1	16.05	0	0.00	16.00	1	444	0.23%
2020/04/30	1	17.20	1	16.80	17.00	0	405	0.00%
2020/04/27	0	0.00	1	15.90	16.10	-1	379	-0.26%
2020/04/22	0	0.00	1	15.10	14.95	-1	369	-0.27%
2020/04/15	0	0.00	1	15.10	15.10	-1	362	-0.28%
2020/04/09	0	0.00	1	14.00	13.65	-1	456	-0.22%
2020/03/25	2	12.93	0	0.00	12.65	2	693	0.29%
2020/03/13	0	0.00	1	12.60	12.50	-1	735	-0.14%
2020/03/12	0	0.00	23	13.55	13.55	-23	750	-3.06%
2020/03/10	2	15.05	0	0.00	15.30	2	762	0.26%
2020/03/09	0	0.00	4	15.93	15.70	-4	793	-0.50%
2020/03/05	5	17.15	5	17.07	17.05	0	807	0.00%
2020/03/04	2	17.10	0	0.00	17.05	2	823	0.24%
2020/03/03	3	17.13	0	0.00	17.15	3	846	0.35%
2020/03/02	1	17.10	0	0.00	16.90	1	928	0.11%
2020/02/27	1	17.65	0	0.00	17.20	1	941	0.11%
2020/02/24	21	18.60	0	0.00	18.05	21	990	2.12%
2020/02/13	0	0.00	1	18.05	17.75	-1	968	-0.10%
2020/02/10	1	17.30	0	0.00	17.15	1	976	0.10%
2020/02/03	0	0.00	5	17.29	17.40	-5	984	-0.51%
2020/01/31	5	18.75	0	0.00	18.70	5	978	0.51%
2020/01/30	1	18.95	0	0.00	18.95	1	980	0.10%
2020/01/08	0	0.00	6	21.08	20.85	-6	1,088	-0.55%
2020/01/06	12	21.97	34	22.60	21.85	-22	1,070	-2.06%
2020/01/03	24	23.59	1	24.10	23.40	23	1,041	2.21%
2020/01/02	15	23.96	20	24.54	24.70	-5	993	-0.50%
2019/12/31	0	0.00	1	23.20	23.40	-1	826	-0.12%
2019/12/30	3	22.10	3	22.55	22.50	0	816	0.00%
2019/12/26	6	22.09	0	0.00	22.05	6	838	0.72%
2019/12/17	0	0.00	0	22.10	22.20	0	895	0.00%
2019/12/09	0	0.00	1	23.00	22.60	-1	831	-0.12%
2019/12/04	0	0.00	1	23.00	22.35	-1	780	-0.13%
2019/11/27	1	22.80	1	22.45	22.80	0	686	0.00%
2019/11/22	1	21.60	1	21.30	21.45	0	555	0.00%
2019/11/19	0	0.00	6	20.70	20.60	-6	507	-1.18%
2019/11/18	0	0.00	13	20.45	20.50	-13	507	-2.56%
2019/11/15	6	20.40	2	20.50	20.40	4	506	0.79%
2019/11/14	5	20.15	5	20.26	20.20	0	503	0.00%
2019/11/13	4	20.15	1	20.60	20.20	3	502	0.60%
2019/11/12	26	20.46	15	20.88	20.40	11	500	2.20%
2019/11/11	1	20.15	13	20.59	20.15	-12	492	-2.43%
2019/11/08	13	20.90	0	0.00	20.85	13	490	2.65%
2019/10/31	0	0.00	5	21.30	21.50	-5	466	-1.07%
2019/10/29	0	0.00	5	21.30	21.30	-5	459	-1.09%
2019/10/23	0	0.00	1	22.55	22.40	-1	436	-0.23%
2019/10/22	14	23.21	12	22.78	23.30	2	409	0.49%
2019/10/07	1	21.60	0	0.00	21.25	1	307	0.33%
2019/10/02	0	0.00	1	20.25	20.30	-1	246	-0.41%
2019/10/01	13	20.45	12	20.30	20.50	1	240	0.42%
2019/09/25	0	0.00	3	18.70	18.75	-3	166	-1.80%
2019/07/29	0	0.00	2	20.15	20.15	-2	176	-1.13%
2019/07/22	0	0.00	25	20.00	20.05	-25	200	-12.45%
2019/07/11	0	0.00	1	19.65	19.65	-1	359	-0.28%
2019/06/18	15	19.80	0	0.00	19.75	15	378	3.96%
2019/05/23	0	0.00	2	18.80	18.75	-2	399	-0.50%
2019/05/17	0	0.00	4	18.50	18.70	-4	464	-0.86%
2019/05/16	10	18.70	0	0.00	18.50	10	468	2.13%
2019/04/18	5	21.90	0	0.00	22.35	5	412	1.21%
2019/04/17	2	22.80	28	23.30	22.45	-26	385	-6.74%
2019/04/11	0	0.00	1	21.25	20.90	-1	289	-0.35%
2019/04/03	2	21.05	0	0.00	20.80	2	355	0.56%
2019/03/29	5	20.65	0	0.00	20.70	5	372	1.34%
2019/03/26	1	20.50	1	20.50	20.45	0	383	0.00%
2019/03/20	6	21.30	2	21.10	21.10	4	481	0.83%
2019/03/19	9	21.10	0	0.00	21.10	9	490	1.83%
2019/03/13	0	0.00	5	21.27	21.65	-5	609	-0.82%
2019/03/08	1	20.95	0	0.00	20.80	1	671	0.15%
2019/03/05	4	21.80	0	0.00	21.60	4	670	0.60%
2019/02/25	1	22.00	0	0.00	21.90	1	670	0.15%
2019/02/21	1	22.45	0	0.00	22.45	1	664	0.15%
2019/02/20	0	0.00	5	22.90	22.35	-5	663	-0.75%
2019/02/19	3	22.87	6	23.21	22.80	-3	657	-0.46%
2019/02/18	5	22.60	3	22.35	23.00	2	627	0.32%
2019/02/15	6	21.74	0	0.00	21.25	6	605	0.99%
2019/02/14	0	0.00	1	21.75	21.85	-1	600	-0.17%
2019/02/13	0	0.00	1	21.00	21.00	-1	591	-0.17%
2019/01/30	0	0.00	2	20.65	20.50	-2	591	-0.34%
2019/01/29	1	20.70	0	0.00	20.70	1	595	0.17%
2019/01/11	1	21.70	2	21.48	21.35	-1	617	-0.16%
2019/01/09	1	21.45	0	0.00	21.50	1	602	0.17%
2019/01/08	1	21.60	0.3	21.60	21.60	0.7	601	0.12%
2019/01/07	0	0.00	0	21.60	21.45	0	599	0.00%
2019/01/04	2	21.50	0	0.00	21.30	2	606	0.33%
2018/12/27	2	23.50	73	23.40	23.00	-71	606	-11.71%
2018/12/26	69	23.95	1	24.00	23.10	68	589	11.54%
2018/12/22	0	0.00	1	23.05	22.80	-1	531	-0.19%
2018/12/17	0	0.00	1	22.50	22.50	-1	512	-0.20%
2018/12/14	2	22.80	0	0.00	23.00	2	506	0.40%
2018/12/13	2	24.58	0	0.00	23.50	2	494	0.40%
2018/12/12	5	22.95	0	0.00	23.00	5	418	1.19%
2018/12/07	1	23.00	10	23.05	23.10	-9	373	-2.41%
2018/12/05	13	23.12	1	22.85	22.70	12	299	4.01%
2018/12/04	1	21.75	0	0.00	21.75	1	251	0.40%
2018/11/01	0	0.00	2	17.30	17.25	-2	423	-0.47%
2018/10/29	2	15.70	0	0.00	15.70	2	435	0.46%
2018/10/26	0	0.00	1	16.40	16.20	-1	435	-0.23%
2018/10/17	0	0.00	10	19.22	18.95	-10	437	-2.29%
2018/10/11	0	0.00	3	18.87	18.80	-3	438	-0.68%
2018/10/08	0	0.00	1	21.90	21.30	-1	425	-0.23%
2018/10/02	1	23.80	0	0.00	23.75	1	427	0.23%
2018/09/17	0	0.00	3	25.30	25.05	-3	435	-0.69%
2018/09/11	5	25.45	0	0.00	25.45	5	445	1.12%
2018/09/07	3	26.30	0	0.00	26.00	3	453	0.66%
2018/09/06	20	27.23	6	27.02	27.00	14	456	3.07%
2018/09/04	2	26.25	0	0.00	26.25	2	496	0.40%
2018/09/03	3	26.47	1	26.60	26.25	2	489	0.41%
2018/08/24	0	0.00	2	22.38	22.50	-2	510	-0.39%
2018/07/05	0	0.00	1	29.70	29.65	-1	666	-0.15%
2018/06/29	1	29.75	0	0.00	29.85	1	673	0.15%
2018/06/21	3	30.45	0	0.00	30.35	3	673	0.45%
2018/06/19	1	30.85	0	0.00	30.45	1	691	0.14%
2018/06/15	3	31.75	0	0.00	31.55	3	691	0.43%
2018/06/13	25	33.85	2	33.70	33.35	23	679	3.39%
2018/06/12	0	0.00	8	32.38	32.50	-8	615	-1.30%
2018/06/04	3	31.80	0	0.00	31.40	3	587	0.51%
2018/05/28	0	0.00	1	31.25	30.85	-1	552	-0.18%
2018/05/22	0	0.00	3	30.53	30.30	-3	609	-0.49%
2018/05/21	0	0.00	1	29.00	29.00	-1	576	-0.17%
2018/05/17	0	0.00	1	28.10	28.75	-1	561	-0.18%
2018/05/11	1	26.75	0	0.00	26.50	1	585	0.17%
2018/05/04	0	0.00	1	27.25	26.40	-1	715	-0.14%
2018/05/03	0	0.00	2	25.80	26.60	-2	773	-0.26%
2018/04/26	0	0.00	3	26.15	25.45	-3	949	-0.32%
2018/04/25	0	0.00	3	25.95	26.15	-3	951	-0.32%
2018/04/24	1	26.75	7	26.94	25.90	-6	971	-0.62%
2018/04/23	1	27.70	0	0.00	27.65	1	981	0.10%
2018/04/20	1	28.30	0	0.00	28.20	1	992	0.10%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/16	0	30.80	5	29.34	29.20	-5	1,016	-0.49%
2018/04/13	1	29.30	11	29.27	29.30	-10	1,019	-0.98%
2018/04/11	0	0.00	4	29.44	29.30	-4	1,031	-0.39%
2018/04/10	0	30.50	4	29.71	29.30	-4	1,039	-0.38%
2018/04/02	2	28.80	0	0.00	28.80	2	1,042	0.19%
2018/03/30	0	29.00	2	29.05	29.00	-2	1,047	-0.19%
2018/03/26	2	29.80	3	29.75	29.65	-1	1,060	-0.09%
2018/03/23	10	29.63	0	0.00	29.45	10	1,059	0.94%
2018/03/22	6	30.38	0	0.00	30.10	6	1,057	0.57%
2018/03/15	0	0.00	1	31.10	31.20	-1	1,083	-0.09%
2018/03/09	1	30.85	0	0.00	30.50	1	1,142	0.09%
2018/03/08	0	0.00	2	30.50	30.55	-2	1,158	-0.17%
2018/03/02	0	0.00	10	31.46	31.40	-10	1,210	-0.83%
2018/03/01	0	0.00	2	31.70	31.95	-2	1,226	-0.16%
2018/02/23	5	33.05	0	0.00	32.40	5	1,228	0.41%
2018/02/22	0	0.00	6	32.16	32.70	-6	1,216	-0.49%
2018/02/21	0	0.00	2	30.30	30.70	-2	1,184	-0.17%
2018/02/09	1	28.50	4	28.21	28.85	-3	1,203	-0.25%
2018/02/08	0	0.00	1	30.05	29.50	-1	1,203	-0.08%
2018/02/06	1	28.95	1	30.20	29.10	0	1,248	0.00%
2018/02/05	1	31.90	1	32.00	32.15	0	1,233	0.00%
2018/01/31	5	31.54	0	0.00	32.40	5	1,393	0.36%
2018/01/29	0	0.00	1	32.55	32.60	-1	1,401	-0.07%
2018/01/26	1	32.30	0	0.00	32.65	1	1,390	0.07%
2018/01/25	4	33.39	11.3	32.83	33.00	-7.3	1,353	-0.54%
2018/01/23	2	29.70	0	0.00	29.65	2	1,224	0.16%
2018/01/22	0.1	29.85	0	0.00	29.85	0.1	1,254	0.01%
2018/01/18	5	31.12	5	31.00	30.50	0	1,296	0.00%
2018/01/17	0	0.00	1	30.00	30.50	-1	1,307	-0.08%
2018/01/15	1	29.60	2	30.05	29.60	-1	1,356	-0.07%
2018/01/12	1	30.10	0	0.00	30.15	1	1,366	0.07%
2018/01/02	2	31.10	1	31.20	31.25	1	1,878	0.05%