西勝 (3625)-第一金-豐原券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	12.55	0	0.00	12.45	1	196	0.51%
2024/05/06	11	12.70	0	0.00	12.85	11	189	5.81%
2024/04/29	0	0.00	1	13.10	13.05	-1	183	-0.54%
2024/04/24	0	14.00	0	0.00	13.40	0	184	0.00%
2024/04/17	1	12.95	0	0.00	12.95	1	174	0.57%
2024/04/12	2	13.15	0	0.00	13.20	2	171	1.17%
2024/04/08	3	13.15	0	0.00	13.15	3	179	1.67%
2024/04/02	1	13.80	44	13.78	13.65	-43	177	-24.20%
2024/03/12	0	0.00	2	14.25	14.30	-2	185	-1.08%
2024/03/08	1	14.00	0	0.00	13.90	1	192	0.52%
2024/03/07	2	14.48	0	0.00	14.35	2	200	1.00%
2024/02/15	1	15.15	0	0.00	15.15	1	195	0.51%
2024/01/25	0	0.00	1	15.55	15.70	-1	197	-0.51%
2023/12/15	1	16.05	0	0.00	16.00	1	205	0.49%
2023/12/04	0	0.00	3	17.00	16.90	-3	266	-1.13%
2023/09/08	0	0.00	2	17.00	16.75	-2	397	-0.50%
2023/09/07	1	16.35	3	16.50	16.20	-2	387	-0.52%
2023/09/06	4	16.83	2	17.25	17.20	2	377	0.53%
2023/08/31	0	0.00	1	14.15	14.10	-1	381	-0.26%
2023/08/30	0	0.00	2	14.13	14.15	-2	428	-0.47%
2023/08/23	5	14.40	0	0.00	14.55	5	646	0.77%
2023/08/22	1	14.45	0	0.00	14.35	1	689	0.15%
2023/08/15	2	14.50	0	0.00	14.40	2	702	0.28%
2023/08/14	2	14.73	0	0.00	14.55	2	704	0.28%
2023/08/10	2	15.25	0	0.00	15.15	2	710	0.28%
2023/08/07	1	16.20	0	0.00	16.10	1	711	0.14%
2023/06/21	2	17.50	0	0.00	17.30	2	722	0.28%
2023/06/20	0	0.00	2	17.60	17.60	-2	726	-0.28%
2023/06/19	1	17.10	0	0.00	16.90	1	718	0.14%
2023/06/16	3	17.10	0	0.00	17.00	3	717	0.42%
2023/06/15	2	16.98	0	0.00	16.95	2	708	0.28%
2023/06/09	1	16.85	0	0.00	16.80	1	691	0.14%
2023/06/08	3	17.55	0	0.00	16.85	3	683	0.44%
2023/06/05	21	17.80	0	0.00	18.05	21	642	3.27%
2023/06/02	1	18.00	1	17.05	18.55	0	607	0.00%
2023/06/01	1	16.85	0	0.00	16.90	1	539	0.19%
2023/05/31	0	0.00	1	16.85	17.20	-1	521	-0.19%
2023/05/30	1	16.40	4	16.98	16.75	-3	500	-0.60%
2023/05/29	0	0.00	1	17.35	17.35	-1	438	-0.23%
2023/05/26	2	15.80	2	15.80	15.80	0	399	0.00%
2023/05/17	1	14.15	0	0.00	14.15	1	354	0.28%
2023/05/15	0	0.00	1	14.20	14.30	-1	347	-0.29%
2023/04/28	2	13.73	0	0.00	13.70	2	383	0.52%
2023/04/25	0	0.00	1	14.35	13.85	-1	381	-0.26%
2023/04/21	0	0.00	1	14.10	14.20	-1	376	-0.27%
2023/04/20	1	14.15	0	0.00	14.15	1	373	0.27%
2023/04/18	1	14.20	0	0.00	14.30	1	375	0.27%
2023/04/12	3	14.87	0	0.00	14.70	3	378	0.79%
2023/04/07	1	13.70	0	0.00	13.65	1	323	0.31%
2023/03/24	1	14.30	0	0.00	14.30	1	300	0.33%
2023/03/23	1	13.85	0	0.00	13.95	1	281	0.36%
2023/02/08	0	0.00	10	13.15	13.15	-10	535	-1.87%
2023/01/31	10	12.55	0	0.00	12.65	10	553	1.81%
2022/10/26	1	13.20	0	0.00	13.20	1	496	0.20%
2022/09/07	0	0.00	2	16.45	16.45	-2	589	-0.34%
2022/09/05	0	0.00	2	17.55	17.45	-2	583	-0.34%
2022/09/01	2	18.10	0	0.00	17.75	2	584	0.34%
2022/08/29	2	17.00	2	16.83	17.15	0	638	0.00%
2022/08/24	0	0.00	2	17.80	17.70	-2	633	-0.32%
2022/08/22	0	0.00	4	17.90	17.60	-4	628	-0.64%
2022/08/15	0	0.00	5	17.50	17.55	-5	646	-0.77%
2022/08/11	0	0.00	1	17.40	17.15	-1	642	-0.16%
2022/08/10	1	17.65	0	0.00	17.60	1	637	0.16%
2022/08/09	1	17.30	0	0.00	17.30	1	632	0.16%
2022/08/08	9	17.24	0	0.00	17.00	9	627	1.43%
2022/08/04	3	18.80	0	0.00	18.20	3	573	0.52%
2022/08/02	2	16.15	2	16.00	16.00	0	372	0.00%
2022/08/01	7	16.77	7	16.56	16.50	0	370	0.00%
2022/07/20	0	0.00	1	16.20	15.95	-1	325	-0.31%
2022/07/19	1	16.10	0	0.00	16.10	1	330	0.30%
2022/07/01	0	0.00	2	16.45	15.90	-2	336	-0.60%
2022/06/30	1	17.30	0	0.00	17.20	1	343	0.29%
2022/05/27	2	19.50	0	0.00	19.55	2	329	0.61%
2022/05/19	0	0.00	5	18.00	18.05	-5	312	-1.60%
2022/05/13	5	17.43	0	0.00	17.35	5	324	1.54%
2022/04/26	0	0.00	2	19.10	18.90	-2	347	-0.58%
2022/04/08	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/04/07	0	0.00	1	21.45	20.80	-1	453	-0.22%
2022/03/28	0	0.00	2	21.10	21.25	-2	556	-0.36%
2022/03/24	0	0.00	1	21.85	22.10	-1	591	-0.17%
2022/03/22	1	21.95	0	0.00	21.95	1	692	0.14%
2022/03/14	4	21.73	0	0.00	21.70	4	774	0.52%
2022/01/05	0	0.00	4	26.05	25.30	-4	1,535	-0.26%
2021/12/29	0	0.00	1	26.35	26.15	-1	1,464	-0.07%
2021/12/28	4	25.70	0	0.00	25.70	4	1,457	0.27%
2021/12/24	1	26.15	0	0.00	26.15	1	1,451	0.07%
2021/12/23	0	0.00	2	27.25	26.65	-2	1,428	-0.14%
2021/12/20	0	0.00	8	26.38	26.45	-8	1,350	-0.59%
2021/12/17	1	26.10	1	26.05	26.80	0	1,342	0.00%
2021/12/16	3	26.73	0	0.00	26.95	3	1,308	0.23%
2021/12/14	10	25.35	0	0.00	25.20	10	1,263	0.79%
2021/12/13	5	26.03	0	0.00	25.80	5	1,238	0.40%
2021/12/10	2	24.50	0	0.00	24.50	2	1,211	0.17%
2021/11/30	20	26.94	20	26.43	26.20	0	1,125	0.00%
2021/11/11	0	0.00	1	22.70	22.60	-1	712	-0.14%
2021/11/02	1	23.85	3	23.50	22.75	-2	806	-0.25%
2021/10/29	0	0.00	5	24.04	23.90	-5	806	-0.62%
2021/10/27	4	23.28	0	0.00	23.00	4	787	0.51%
2021/10/26	3	22.90	1	22.70	23.25	2	776	0.26%
2021/10/25	2	22.00	0	0.00	21.95	2	741	0.27%
2021/10/06	1	20.00	0	0.00	20.00	1	1,504	0.07%
2021/08/25	0	0.00	2	25.30	25.40	-2	2,742	-0.07%
2021/08/11	1	26.30	0	0.00	25.80	1	2,627	0.04%
2021/08/05	1	28.35	1	28.05	28.00	0	2,601	0.00%
2021/08/02	0	0.00	1	27.50	27.95	-1	2,605	-0.04%
2021/07/30	1	27.70	0	0.00	27.35	1	2,603	0.04%
2021/07/28	0	0.00	5	25.70	26.90	-5	2,609	-0.19%
2021/07/27	1	28.90	1	28.60	27.25	0	2,623	0.00%
2021/07/21	10	29.75	0	0.00	29.65	10	2,550	0.39%
2021/07/20	10	30.55	0	0.00	29.70	10	2,509	0.40%
2021/07/19	0	0.00	1	30.50	30.25	-1	2,438	-0.04%
2021/07/15	0	0.00	1	27.80	28.10	-1	2,391	-0.04%
2021/07/14	20	28.53	0	0.00	27.85	20	2,382	0.84%
2021/07/13	14	31.43	2	30.50	29.90	12	2,347	0.51%
2021/07/12	15	29.38	9	29.77	31.20	6	2,112	0.28%
2021/07/09	5	28.64	3	28.60	28.40	2	1,919	0.10%
2021/07/08	5	28.20	5	29.06	28.90	0	1,941	0.00%
2021/07/07	5	28.24	3	28.90	28.30	2	1,965	0.10%
2021/07/06	0	0.00	12	27.85	27.85	-12	2,151	-0.56%
2021/07/05	31	28.96	22	29.44	29.65	9	2,346	0.38%
2021/07/02	3	27.25	3	26.93	27.25	0	2,098	0.00%
2021/06/30	2	25.20	0	0.00	25.20	2	2,061	0.10%
2021/06/28	1	25.05	1	25.30	25.60	0	2,010	0.00%
2021/06/25	1	24.25	0	0.00	24.40	1	1,935	0.05%
2021/06/24	0	0.00	1	23.70	22.95	-1	1,924	-0.05%
2021/06/04	10	22.95	10	22.21	21.55	0	2,319	0.00%
2021/05/03	1	23.80	1	24.50	23.30	0	3,004	0.00%
2021/04/29	0	0.00	6	25.10	25.00	-6	3,110	-0.19%
2021/04/26	1	26.05	0	0.00	26.05	1	3,141	0.03%
2021/04/20	0	0.00	1	25.90	25.85	-1	3,243	-0.03%
2021/04/16	1	26.85	1	26.65	27.15	0	3,321	0.00%
2021/04/12	2	30.25	0	0.00	28.55	2	3,164	0.06%
2021/04/09	0	0.00	3	27.55	28.75	-3	2,902	-0.10%
2021/04/08	3	25.77	0	0.00	26.15	3	2,584	0.12%
2021/03/30	0	0.00	2	24.40	24.40	-2	2,463	-0.08%
2021/03/29	0	0.00	0	25.00	24.70	0	2,447	0.00%
2021/03/26	2	23.70	0	0.00	23.70	2	2,401	0.08%
2021/03/25	2	24.05	2	23.70	23.60	0	2,393	0.00%
2021/03/24	0	0.00	2	23.85	23.90	-2	2,384	-0.08%
2021/03/23	1	24.25	3	23.98	24.30	-2	2,364	-0.08%
2021/03/19	2	24.90	0	0.00	25.90	2	2,278	0.09%
2021/03/18	0	0.00	4	24.78	25.35	-4	2,223	-0.18%
2021/03/17	7	24.51	8	24.93	24.40	-1	2,150	-0.05%
2021/03/16	6	23.70	0	0.00	23.65	6	2,047	0.29%
2021/03/15	3	24.45	0	0.00	23.65	3	2,041	0.15%
2021/03/08	5	23.00	0	0.00	22.75	5	2,006	0.25%
2021/03/03	2	22.85	0	0.00	23.05	2	2,242	0.09%
2021/02/25	0	0.00	2	23.75	23.45	-2	2,217	-0.09%
2021/02/22	1	22.50	0	0.00	22.55	1	2,126	0.05%
2021/02/04	0	0.00	1	20.50	20.55	-1	2,017	-0.05%
2021/02/02	1	20.80	0	0.00	20.40	1	1,974	0.05%
2021/01/29	1	21.80	0	0.00	21.80	1	1,925	0.05%
2021/01/27	21	24.36	25	22.88	22.30	-4	1,816	-0.22%
2021/01/25	2	23.00	3	23.00	23.95	-1	1,500	-0.07%
2021/01/22	1	22.00	0	0.00	21.80	1	1,325	0.08%
2021/01/13	10	20.90	11	21.42	21.60	-1	987	-0.10%
2021/01/11	1	19.80	2	20.00	20.85	-1	893	-0.11%
2021/01/05	1	18.30	0	0.00	17.95	1	719	0.14%
2020/12/25	0	0.00	2	17.53	17.65	-2	666	-0.30%
2020/12/07	0	0.00	1	17.60	17.20	-1	605	-0.17%
2020/12/04	0	0.00	5	17.60	17.60	-5	597	-0.84%
2020/12/03	1	17.75	0	0.00	17.60	1	605	0.17%
2020/12/01	3	18.40	0	0.00	17.55	3	555	0.54%
2020/11/30	1	18.85	1	18.75	18.25	0	531	0.00%
2020/11/27	6	18.79	0	0.00	19.00	6	475	1.26%
2020/11/26	0	0.00	1	17.25	17.30	-1	297	-0.34%
2020/11/25	1	16.00	0	0.00	15.75	1	264	0.38%
2020/11/24	2	16.15	0	0.00	15.60	2	258	0.77%
2020/02/07	0	0.00	3	17.77	17.75	-3	977	-0.31%
2020/02/06	0	0.00	4	18.30	18.40	-4	976	-0.41%
2020/02/04	1	17.00	7	17.98	18.00	-6	983	-0.61%
2020/01/07	0	0.00	1	21.85	21.40	-1	1,081	-0.09%
2020/01/06	1	22.40	0	0.00	21.85	1	1,070	0.09%
2020/01/03	5	23.90	6	23.68	23.40	-1	1,041	-0.10%
2020/01/02	21	24.11	6	24.79	24.70	15	993	1.51%
2019/12/27	0	0.00	1	22.15	22.15	-1	831	-0.12%
2019/12/09	1	23.35	0	0.00	22.60	1	831	0.12%
2019/11/25	0	0.00	8	21.40	20.95	-8	567	-1.41%
2019/11/22	8	21.10	0	0.00	21.45	8	555	1.44%
2019/11/20	0	0.00	1	20.55	20.55	-1	507	-0.20%
2019/11/08	0	0.00	1	21.25	20.85	-1	490	-0.20%
2019/11/07	1	21.55	0	0.00	21.60	1	483	0.21%
2019/10/23	0	0.00	1	22.75	22.40	-1	436	-0.23%
2019/10/22	16	22.66	17	22.80	23.30	-1	409	-0.24%
2019/10/08	0	0.00	8	21.05	20.90	-8	313	-2.55%
2019/10/07	0	0.00	8	21.50	21.25	-8	307	-2.60%
2019/10/04	16	21.04	0	0.00	21.50	16	298	5.36%
2019/10/01	5	20.80	0	0.00	20.50	5	240	2.08%
2019/07/22	0	0.00	2	19.45	20.05	-2	200	-1.00%
2019/07/02	2	19.85	0	0.00	20.20	2	360	0.56%
2019/06/05	1	19.55	0	0.00	19.30	1	390	0.26%
2019/04/16	0	0.00	3	20.80	21.20	-3	277	-1.08%
2019/04/09	0	0.00	5	21.10	21.05	-5	296	-1.68%
2019/03/25	3	20.50	2	20.55	20.50	1	385	0.26%
2019/03/22	2	20.93	0	0.00	21.00	2	390	0.51%
2019/03/21	2	21.15	0	0.00	21.20	2	404	0.49%
2019/02/27	0	0.00	5	21.80	21.85	-5	670	-0.75%
2019/02/12	5	20.75	0	0.00	20.80	5	589	0.85%
2018/12/27	0	0.00	22	23.72	23.00	-22	606	-3.63%
2018/12/26	21	23.91	0	0.00	23.10	21	589	3.56%
2018/12/22	1	22.80	0	0.00	22.80	1	531	0.19%
2018/12/14	0	0.00	9	22.75	23.00	-9	506	-1.78%
2018/12/13	13	24.46	5	24.51	23.50	8	494	1.62%
2018/12/10	0	0.00	2	23.80	23.25	-2	399	-0.50%
2018/12/07	1	23.15	0	0.00	23.10	1	373	0.27%
2018/12/05	2	22.70	0	0.00	22.70	2	299	0.67%
2018/12/04	0	0.00	1	20.40	21.75	-1	251	-0.40%
2018/10/25	2	17.00	0	0.00	16.50	2	433	0.46%
2018/09/03	0	0.00	1	26.30	26.25	-1	489	-0.20%
2018/07/17	3	28.70	0	0.00	28.70	3	669	0.45%
2018/06/12	0	0.00	1	32.30	32.50	-1	615	-0.16%
2018/06/06	1	31.80	0	0.00	31.85	1	601	0.17%
2018/05/17	2	28.35	2	28.45	28.75	0	561	0.00%
2018/03/22	0	0.00	1	30.60	30.10	-1	1,057	-0.09%
2018/03/21	1	32.00	0	0.00	31.55	1	1,049	0.10%
2018/03/01	0	0.00	1	32.00	31.95	-1	1,226	-0.08%
2018/02/23	1	33.80	0	0.00	32.40	1	1,228	0.08%
2018/02/22	1	32.20	1	32.80	32.70	0	1,216	0.00%
2018/02/09	1	28.80	0	0.00	28.85	1	1,203	0.08%
2018/02/02	0	0.00	10	32.70	32.40	-10	1,249	-0.80%
2018/01/30	2	31.95	0	0.00	31.75	2	1,401	0.14%
2018/01/29	1	32.60	0	0.00	32.60	1	1,401	0.07%
2018/01/26	11	32.18	2	32.53	32.65	9	1,390	0.65%
2018/01/25	2	33.00	0	0.00	33.00	2	1,353	0.15%
2018/01/22	0	0.00	2	30.10	29.85	-2	1,254	-0.16%
2018/01/16	2	29.73	0	0.00	29.60	2	1,352	0.15%
2018/01/15	0	0.00	1	29.80	29.60	-1	1,356	-0.07%