西勝 (3625)-第一金-路竹券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
104張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	13.05	13.10	-1	183	-0.54%
2024/04/24	1	13.30	0	0.00	13.40	1	184	0.54%
2024/04/23	1	12.95	0	0.00	13.10	1	183	0.55%
2024/04/19	1	12.65	0	0.00	12.55	1	181	0.55%
2024/04/16	2	13.00	0	0.00	12.95	2	172	1.16%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/04/01	0	0.00	2	13.80	13.95	-2	176	-1.13%
2024/03/29	0	13.95	0	0.00	13.95	0	175	0.00%
2024/03/28	0	13.97	0	0.00	14.00	0	177	0.00%
2024/03/25	2	14.20	0	0.00	14.00	2	180	1.11%
2024/03/20	1	13.25	0	0.00	13.10	1	180	0.56%
2024/02/21	2	15.60	0	0.00	15.60	2	199	1.00%
2024/02/16	1	15.10	0	0.00	15.25	1	198	0.50%
2024/02/01	1	15.35	0	0.00	15.25	1	195	0.51%
2024/01/19	1	15.25	0	0.00	15.25	1	197	0.51%
2024/01/12	1	15.75	0	0.00	15.70	1	202	0.49%
2023/12/28	1	15.50	0	0.00	15.50	1	201	0.50%
2023/12/22	0	0.00	10	15.65	15.75	-10	200	-4.99%
2023/12/20	1	15.80	0	0.00	15.95	1	201	0.50%
2023/12/19	1	15.90	0	0.00	15.85	1	201	0.50%
2023/12/12	0	0.00	2	16.45	16.35	-2	215	-0.93%
2023/12/07	0	0.00	1	16.60	16.55	-1	227	-0.44%
2023/12/06	0	0.00	1	16.50	16.40	-1	245	-0.41%
2023/12/05	1	16.55	0	0.00	16.55	1	259	0.39%
2023/12/04	1	16.80	0	0.00	16.90	1	266	0.38%
2023/11/29	0	0.00	2	15.95	15.90	-2	302	-0.66%
2023/11/28	0	0.00	1	15.90	15.90	-1	300	-0.33%
2023/11/21	0	0.00	3	15.70	15.70	-3	294	-1.02%
2023/11/17	0	15.15	0	0.00	15.60	0	291	0.00%
2023/11/13	0	0.00	5	15.00	14.95	-5	289	-1.73%
2023/11/10	3	15.03	0	0.00	15.00	3	289	1.04%
2023/11/08	1	15.30	0	0.00	15.30	1	293	0.34%
2023/11/07	4	15.43	0	0.00	15.40	4	294	1.36%
2023/11/06	2	15.35	0	0.00	15.45	2	297	0.67%
2023/10/26	0	15.75	0	0.00	15.25	0	326	0.00%
2023/10/25	0	0.00	1	15.35	15.40	-1	330	-0.30%
2023/10/18	1	15.20	0	0.00	15.40	1	355	0.28%
2023/10/03	0	0.00	1	16.00	16.05	-1	364	-0.27%
2023/09/28	1	15.45	0	0.00	15.45	1	370	0.27%
2023/09/20	2	16.50	0	0.00	16.60	2	386	0.52%
2023/09/15	1	16.30	0	0.00	15.95	1	407	0.25%
2023/09/14	1	16.10	0	0.00	16.35	1	410	0.24%
2023/09/12	0	16.25	0	0.00	16.30	0	415	0.00%
2023/09/11	0	0.00	2	17.15	16.90	-2	413	-0.48%
2023/09/08	1	16.15	1	17.30	16.75	0	397	0.00%
2023/09/07	1	16.20	2	16.48	16.20	-1	387	-0.26%
2023/09/06	2	17.40	2	17.25	17.20	0	377	0.00%
2023/08/18	0	0.00	1	14.60	14.55	-1	695	-0.14%
2023/08/16	0	0.00	1	14.20	14.20	-1	699	-0.14%
2023/08/15	1	14.30	0	0.00	14.40	1	702	0.14%
2023/08/01	1	16.60	2	16.55	16.80	-1	700	-0.14%
2023/07/26	1	16.20	1	16.50	16.30	0	674	0.00%
2023/07/20	0	15.00	0	0.00	15.05	0	661	0.00%
2023/07/14	1	15.05	0	0.00	15.30	1	661	0.15%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/07/03	1	16.05	0	0.00	16.05	1	724	0.14%
2023/06/29	1	15.40	0	0.00	15.45	1	727	0.14%
2023/06/28	1	15.50	20	15.44	15.40	-19	725	-2.62%
2023/06/27	1	15.65	0	0.00	15.75	1	720	0.14%
2023/06/26	0	0.00	10	16.70	16.50	-10	713	-1.40%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/19	11	17.11	0	0.00	16.90	11	718	1.53%
2023/06/16	1	17.10	0	0.00	17.00	1	717	0.14%
2023/06/12	1	16.85	0	0.00	16.95	1	695	0.14%
2023/06/08	0	0.00	20	16.65	16.85	-20	683	-2.93%
2023/06/07	20	17.55	0	0.00	17.55	20	662	3.02%
2023/06/06	1	17.45	0	0.00	17.55	1	655	0.15%
2023/06/02	16	18.22	1	18.50	18.55	15	607	2.47%
2023/05/31	1	16.60	0	0.00	17.20	1	521	0.19%
2023/05/30	25	16.61	0	0.00	16.75	25	500	5.00%
2023/05/19	0	0.00	4	14.10	14.20	-4	360	-1.11%
2023/04/26	1	13.80	0	0.00	13.80	1	381	0.26%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/18	1	14.20	0	0.00	14.30	1	375	0.27%
2023/04/17	0	14.20	0	0.00	14.20	0	385	0.00%
2023/04/14	0	0.00	5	14.30	14.30	-5	388	-1.29%
2023/04/13	0	0.00	7	14.25	14.45	-7	383	-1.82%
2023/04/11	0	0.00	2	14.23	14.50	-2	348	-0.57%
2023/04/07	0	0.00	11	13.98	13.65	-11	323	-3.40%
2023/03/31	1	13.75	0	0.00	13.75	1	318	0.31%
2023/03/29	2	13.90	1	13.95	13.90	1	308	0.32%
2023/03/24	0	0.00	1	14.20	14.30	-1	300	-0.33%
2023/03/20	1	13.30	0	0.00	13.40	1	273	0.37%
2023/03/15	0	0.00	1	13.60	13.55	-1	466	-0.21%
2023/03/14	0	0.00	1	13.35	13.40	-1	468	-0.21%
2023/03/10	0	0.00	2	13.40	13.40	-2	474	-0.42%
2023/03/08	1	13.75	0	0.00	13.85	1	480	0.21%
2023/03/07	2	14.10	1	14.15	14.00	1	497	0.20%
2023/02/20	5	13.50	0	0.00	13.50	5	483	1.03%
2023/02/16	0	13.25	0	0.00	13.20	0	479	0.00%
2023/02/15	0	13.40	0	0.00	13.10	0	484	0.00%
2023/02/09	0	0.00	2	13.20	13.35	-2	499	-0.40%
2023/02/03	2	13.30	9	13.07	13.30	-7	577	-1.21%
2023/02/01	3	12.75	0	0.00	12.75	3	555	0.54%
2023/01/11	0	0.00	1	12.75	12.70	-1	545	-0.18%
2023/01/05	0	0.00	3	12.90	12.50	-3	543	-0.55%
2023/01/03	0	0.00	7	12.05	12.15	-7	526	-1.33%
2022/12/30	0	0.00	1	12.45	12.20	-1	525	-0.19%
2022/12/29	0	0.00	1	12.40	12.30	-1	521	-0.19%
2022/12/28	0	0.00	10	12.65	12.60	-10	519	-1.92%
2022/12/26	5	12.80	0	0.00	12.85	5	516	0.97%
2022/12/22	1	12.85	0	0.00	12.90	1	517	0.19%
2022/12/20	1	12.85	0	0.00	12.85	1	520	0.19%
2022/12/08	5	13.11	10	13.00	12.85	-5	506	-0.99%
2022/12/07	5	14.14	0	0.00	13.35	5	485	1.03%
2022/12/01	1	14.30	0	0.00	14.30	1	310	0.32%
2022/11/29	5	14.65	5	14.30	14.00	0	303	0.00%
2022/11/04	1	15.15	1	14.95	14.80	0	310	0.00%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/09/30	1	15.10	0	0.00	15.25	1	582	0.17%
2022/09/29	0	0.00	3	15.15	15.25	-3	582	-0.51%
2022/08/25	0	0.00	2	17.85	17.70	-2	634	-0.32%
2022/08/24	1	17.55	0	0.00	17.70	1	633	0.16%
2022/08/18	4	17.64	0	0.00	17.60	4	648	0.62%
2022/08/15	1	17.50	1	17.55	17.55	0	646	0.00%
2022/08/12	1	17.20	0	0.00	17.30	1	643	0.16%
2022/08/11	0	0.00	5	17.25	17.15	-5	642	-0.78%
2022/08/08	0	0.00	0	17.15	17.00	0	627	0.00%
2022/08/05	5	18.10	0	0.00	17.80	5	615	0.81%
2022/08/04	5	18.60	1	18.60	18.20	4	573	0.70%
2022/08/03	0	0.00	2	17.60	17.60	-2	397	-0.50%
2022/08/02	1	16.50	0	0.00	16.00	1	372	0.27%
2022/08/01	1	16.70	0	0.00	16.50	1	370	0.27%
2022/07/25	1	16.20	0	0.00	16.05	1	318	0.31%
2022/07/14	2	16.20	0	0.00	16.35	2	324	0.62%
2022/07/01	1	16.45	0	0.00	15.90	1	336	0.30%
2022/06/29	1	17.70	0	0.00	17.60	1	345	0.29%
2022/06/22	1	17.75	0	0.00	17.25	1	358	0.28%
2022/06/13	0	0.00	8	19.55	19.40	-8	373	-2.14%
2022/06/07	8	20.80	2	20.65	20.60	6	358	1.67%
2022/05/30	0	0.00	4	19.60	19.60	-4	326	-1.23%
2022/05/26	1	19.90	0	0.00	19.50	1	335	0.30%
2022/05/24	0	0.00	1	18.00	18.00	-1	303	-0.33%
2022/05/18	0	0.00	1	18.50	18.40	-1	317	-0.31%
2022/05/17	1	18.15	0	0.00	18.30	1	320	0.31%
2022/05/06	2	18.40	0	0.00	18.45	2	333	0.60%
2022/04/26	1	19.10	0	0.00	18.90	1	347	0.29%
2022/04/22	1	19.95	0	0.00	20.00	1	346	0.29%
2022/04/19	2	19.95	12	20.10	19.95	-10	364	-2.74%
2022/04/15	0	0.00	1	20.15	20.10	-1	368	-0.27%
2022/04/14	2	20.35	1	20.50	20.20	1	379	0.26%
2022/04/12	0	20.50	0	0.00	20.30	0	400	0.00%
2022/04/11	0	0.00	1	20.65	20.55	-1	428	-0.23%
2022/04/07	0	21.40	2	21.45	20.80	-2	453	-0.44%
2022/04/06	2	21.63	1	21.85	21.60	1	444	0.23%
2022/04/01	1	21.00	0	0.00	21.20	1	449	0.22%
2022/03/28	1	21.15	1	21.20	21.25	0	556	0.00%
2022/03/24	0	0.00	10	22.00	22.10	-10	591	-1.69%
2022/03/21	3	21.80	0	0.00	21.85	3	704	0.43%
2022/03/16	2	20.80	0	0.00	21.00	2	760	0.26%
2022/03/15	1	21.00	0	0.00	21.00	1	767	0.13%
2022/03/14	1	21.60	0	0.00	21.70	1	774	0.13%
2022/03/07	6	22.34	4	22.35	22.35	2	871	0.23%
2022/03/01	0	0.00	11	24.20	24.05	-11	1,204	-0.91%
2022/02/23	0	0.00	20	23.95	23.95	-20	1,297	-1.54%
2022/02/18	0	0.00	10	24.20	24.15	-10	1,344	-0.74%
2022/02/17	0	0.00	10	23.80	23.60	-10	1,342	-0.74%
2022/02/16	1	23.35	0	0.00	23.40	1	1,343	0.07%
2022/02/15	2	23.10	0	0.00	23.00	2	1,350	0.15%
2022/02/09	1	23.40	2	23.70	23.75	-1	1,368	-0.07%
2022/02/08	2	22.70	0	0.00	23.40	2	1,376	0.15%
2022/01/26	0	0.00	12	21.74	21.70	-12	1,387	-0.87%
2022/01/25	1	21.85	0	0.00	21.70	1	1,403	0.07%
2022/01/21	3	23.00	0	0.00	22.85	3	1,448	0.21%
2022/01/18	0	0.00	10	23.24	23.10	-10	1,529	-0.65%
2022/01/06	1	24.80	0	0.00	25.15	1	1,537	0.07%
2022/01/03	0	0.00	13	26.30	26.45	-13	1,490	-0.87%
2021/12/29	10	26.33	0	0.00	26.15	10	1,464	0.68%
2021/12/28	1	25.80	0	0.00	25.70	1	1,457	0.07%
2021/12/24	2	26.40	1	26.50	26.15	1	1,451	0.07%
2021/12/23	1	26.65	1	27.70	26.65	0	1,428	0.00%
2021/12/22	0	0.00	11	27.20	26.90	-11	1,397	-0.79%
2021/12/21	0	0.00	10	26.60	26.25	-10	1,369	-0.73%
2021/12/17	1	25.90	1	26.80	26.80	0	1,342	0.00%
2021/12/14	1	26.00	1	26.20	25.20	0	1,263	0.00%
2021/12/13	4	25.55	13	25.92	25.80	-9	1,238	-0.73%
2021/12/10	1	24.55	0	0.00	24.50	1	1,211	0.08%
2021/12/09	1	24.85	1	25.05	24.85	0	1,211	0.00%
2021/12/08	3	24.82	1	24.90	24.85	2	1,208	0.17%
2021/12/07	0	0.00	6	24.65	24.60	-6	1,201	-0.50%
2021/12/01	5	25.60	7	25.21	25.45	-2	1,157	-0.17%
2021/11/30	0	0.00	1	26.30	26.20	-1	1,125	-0.09%
2021/11/29	10	24.97	5	24.72	26.60	5	1,063	0.47%
2021/11/26	4	25.28	12	25.81	25.35	-8	982	-0.81%
2021/11/25	23	25.14	18	25.03	24.95	5	905	0.55%
2021/11/24	12	25.02	61	24.57	25.05	-49	795	-6.16%
2021/11/19	5	22.95	0	0.00	22.75	5	708	0.71%
2021/11/18	13	23.45	11	23.15	23.45	2	694	0.29%
2021/11/15	0	0.00	1	22.60	22.75	-1	690	-0.14%
2021/11/10	20	23.00	0	0.00	22.65	20	735	2.72%
2021/11/09	1	23.05	1	23.25	22.90	0	744	0.00%
2021/11/03	1	22.85	2	23.13	23.05	-1	787	-0.13%
2021/11/02	2	23.65	1	22.90	22.75	1	806	0.12%
2021/11/01	1	23.85	7	23.84	23.75	-6	807	-0.74%
2021/10/29	1	24.35	10	23.80	23.90	-9	806	-1.12%
2021/10/27	5	22.85	15	23.05	23.00	-10	787	-1.27%
2021/10/26	6	23.21	10	22.20	23.25	-4	776	-0.52%
2021/10/25	4	21.80	1	21.40	21.95	3	741	0.40%
2021/10/22	1	21.10	0	0.00	21.00	1	741	0.13%
2021/10/20	11	21.18	0	0.00	21.45	11	807	1.36%
2021/10/19	10	20.80	0	0.00	20.70	10	853	1.17%
2021/10/08	0	0.00	10	20.60	20.60	-10	1,153	-0.87%
2021/09/29	0	0.00	2	21.50	21.50	-2	2,033	-0.10%
2021/09/24	2	22.75	5	22.72	22.90	-3	2,445	-0.12%
2021/09/17	9	23.32	2	23.80	22.75	7	2,591	0.27%
2021/09/13	0	0.00	20	22.90	22.85	-20	2,670	-0.75%
2021/09/08	1	23.00	0	0.00	22.55	1	2,668	0.04%
2021/09/06	1	25.00	2	24.80	23.75	-1	2,659	-0.04%
2021/09/03	2	25.40	0	0.00	25.10	2	2,654	0.08%
2021/09/02	0	0.00	1	25.45	25.05	-1	2,663	-0.04%
2021/09/01	1	25.40	1	25.55	25.35	0	2,661	0.00%
2021/08/31	1	25.30	0	0.00	25.10	1	2,655	0.04%
2021/08/25	1	25.30	3	25.20	25.40	-2	2,742	-0.07%
2021/08/24	3	24.80	5	25.05	24.70	-2	2,736	-0.07%
2021/08/23	2	25.00	0	0.00	24.80	2	2,729	0.07%
2021/08/20	1	23.55	1	23.25	23.75	0	2,720	0.00%
2021/08/19	0	0.00	2	23.55	23.35	-2	2,707	-0.07%
2021/08/18	3	23.12	1	22.90	23.65	2	2,701	0.07%
2021/08/17	6	23.78	3	23.80	22.80	3	2,686	0.11%
2021/08/16	3	23.30	3	24.33	24.20	0	2,675	0.00%
2021/08/13	5	25.29	3	26.00	24.30	2	2,651	0.08%
2021/08/12	2	25.75	2	25.90	25.70	0	2,634	0.00%
2021/08/11	2	25.40	0	0.00	25.80	2	2,627	0.08%
2021/08/10	12	27.35	2	27.30	27.00	10	2,623	0.38%
2021/08/09	3	28.05	3	28.25	27.30	0	2,620	0.00%
2021/08/05	3	28.10	3	27.90	28.00	0	2,601	0.00%
2021/08/03	1	27.90	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	1	27.80	27.95	-1	2,605	-0.04%
2021/07/30	1	28.00	0	0.00	27.35	1	2,603	0.04%
2021/07/28	3	26.00	0	0.00	26.90	3	2,609	0.11%
2021/07/27	1	28.20	0	0.00	27.25	1	2,623	0.04%
2021/07/26	1	29.00	3	29.08	29.20	-2	2,607	-0.08%
2021/07/23	2	28.58	4	28.91	28.25	-2	2,608	-0.08%
2021/07/22	0	0.00	3	30.17	29.40	-3	2,571	-0.12%
2021/07/21	5	30.26	1	30.75	29.65	4	2,550	0.16%
2021/07/20	41	29.44	1	31.45	29.70	40	2,509	1.59%
2021/07/19	5	29.84	5	29.73	30.25	0	2,438	0.00%
2021/07/16	2	28.20	0	0.00	28.30	2	2,391	0.08%
2021/07/15	14	28.34	2	28.05	28.10	12	2,391	0.50%
2021/07/14	10	27.80	9.1	27.99	27.85	0.9	2,382	0.04%
2021/07/13	9	30.86	3	30.07	29.90	6	2,347	0.26%
2021/07/12	13	30.90	9	30.71	31.20	4	2,112	0.19%
2021/07/09	3	28.30	1	29.10	28.40	2	1,919	0.10%
2021/07/08	5	28.90	4	28.98	28.90	1	1,941	0.05%
2021/07/07	8	28.40	0	0.00	28.30	8	1,965	0.41%
2021/07/06	9	28.78	1.1	28.73	27.85	7.9	2,151	0.37%
2021/07/05	27	28.27	20.2	29.31	29.65	6.8	2,346	0.29%
2021/07/02	4.5	25.59	4	25.69	27.25	0.5	2,098	0.02%
2021/06/29	17	25.85	8	25.93	25.65	9	2,060	0.44%
2021/06/28	12	25.56	0	0.00	25.60	12	2,010	0.60%
2021/06/25	81	24.30	6	23.60	24.40	75	1,935	3.87%
2021/06/24	5	23.15	0	0.00	22.95	5	1,924	0.26%
2021/06/23	0	0.00	2	22.20	22.25	-2	1,907	-0.10%
2021/06/04	30	23.01	23	23.03	21.55	7	2,319	0.30%
2021/06/03	2	20.60	0	0.00	21.45	2	2,254	0.09%
2021/05/14	0	0.00	11	19.05	18.75	-11	2,483	-0.44%
2021/05/12	1	18.30	1	19.60	18.30	0	2,496	0.00%
2021/05/11	2	20.35	8	20.40	20.30	-6	2,485	-0.24%
2021/05/10	0	0.00	5	22.35	21.85	-5	2,502	-0.20%
2021/05/06	1	22.00	0	0.00	22.20	1	2,586	0.04%
2021/05/05	1	22.75	0	0.00	22.20	1	2,749	0.04%
2021/05/04	1	23.30	22	21.63	21.50	-21	2,867	-0.73%
2021/05/03	5	23.80	0	0.00	23.30	5	3,004	0.17%
2021/04/28	0	0.00	12	26.24	25.55	-12	3,137	-0.38%
2021/04/27	0	0.00	30	26.38	26.10	-30	3,139	-0.96%
2021/04/26	0	0.00	19	26.10	26.05	-19	3,141	-0.60%
2021/04/23	0	0.00	1	25.65	25.60	-1	3,129	-0.03%
2021/04/22	3	25.60	6	25.25	24.80	-3	3,144	-0.10%
2021/04/20	0	0.00	10	25.90	25.85	-10	3,243	-0.31%
2021/04/19	16	26.31	0	0.00	26.10	16	3,260	0.49%
2021/04/16	10	26.98	3	26.95	27.15	7	3,321	0.21%
2021/04/15	3	25.78	0	0.00	25.75	3	3,327	0.09%
2021/04/14	82	24.99	14	25.21	25.40	68	3,310	2.05%
2021/04/13	6	27.43	1	27.25	26.30	5	3,256	0.15%
2021/04/12	32	30.38	50	29.73	28.55	-18	3,164	-0.57%
2021/04/09	39	28.63	5	27.48	28.75	34	2,902	1.17%
2021/04/08	3	26.68	0	0.00	26.15	3	2,584	0.12%
2021/04/06	0	0.00	2	24.65	24.55	-2	2,496	-0.08%
2021/03/31	0	25.50	1	24.35	24.25	-1	2,470	-0.04%
2021/03/30	0	24.45	0	0.00	24.40	0	2,463	0.00%
2021/03/29	12	24.74	2	24.55	24.70	10	2,447	0.41%
2021/03/26	1	23.80	0	0.00	23.70	1	2,401	0.04%
2021/03/25	1	23.80	0	0.00	23.60	1	2,393	0.04%
2021/03/24	5	23.95	0	0.00	23.90	5	2,384	0.21%
2021/03/22	2	25.30	0	0.00	24.60	2	2,343	0.09%
2021/03/19	2	25.63	3	25.30	25.90	-1	2,278	-0.04%
2021/03/18	3	25.12	2	25.35	25.35	1	2,223	0.04%
2021/03/17	0	0.00	3	24.45	24.40	-3	2,150	-0.14%
2021/03/16	1	23.85	0	0.00	23.65	1	2,047	0.05%
2021/03/15	2	23.85	2	23.93	23.65	0	2,041	0.00%
2021/03/09	1	22.00	0	0.00	22.30	1	1,976	0.05%
2021/03/02	0	0.00	2	23.48	22.85	-2	2,254	-0.09%
2021/02/26	0	0.00	1	23.55	23.75	-1	2,229	-0.04%
2021/02/25	1	23.50	6	23.66	23.45	-5	2,217	-0.23%
2021/02/24	1	23.35	1	22.90	22.90	0	2,187	0.00%
2021/02/23	10	23.20	3	22.92	22.95	7	2,160	0.32%
2021/02/22	0	0.00	1	22.55	22.55	-1	2,126	-0.05%
2021/02/19	1	22.50	10	22.20	22.40	-9	2,109	-0.43%
2021/02/18	3	22.15	3	21.93	22.20	0	2,082	0.00%
2021/02/17	0	0.00	1	21.45	21.30	-1	2,049	-0.05%
2021/02/04	11	20.61	0	0.00	20.55	11	2,017	0.55%
2021/02/03	0	0.00	1	20.40	20.40	-1	2,007	-0.05%
2021/02/02	1	20.95	0	0.00	20.40	1	1,974	0.05%
2021/02/01	2	21.00	0	0.00	20.30	2	1,959	0.10%
2021/01/29	0	0.00	15	22.05	21.80	-15	1,925	-0.78%
2021/01/28	5	22.55	0	0.00	22.65	5	1,872	0.27%
2021/01/27	10	24.18	3	24.58	22.30	7	1,816	0.39%
2021/01/26	1	23.40	23	22.86	23.45	-22	1,641	-1.34%
2021/01/25	27	23.53	28	23.62	23.95	-1	1,500	-0.07%
2021/01/22	26	21.75	6	21.45	21.80	20	1,325	1.51%
2021/01/21	5	20.90	0	0.00	20.90	5	1,190	0.42%
2021/01/20	1	18.95	1	19.20	19.00	0	1,132	0.00%
2021/01/19	10	20.50	1	21.10	20.45	9	1,111	0.81%
2021/01/18	0	0.00	5	20.10	20.50	-5	1,110	-0.45%
2021/01/15	6	21.53	0	0.00	20.20	6	1,095	0.55%
2021/01/14	1	22.15	12	23.00	21.75	-11	1,067	-1.03%
2021/01/13	18	21.50	7	21.55	21.60	11	987	1.11%
2021/01/12	1	19.50	1	20.55	19.65	0	928	0.00%
2020/12/31	0	0.00	20	18.25	17.95	-20	696	-2.87%
2020/12/29	20	17.73	0	0.00	17.70	20	692	2.89%
2020/12/28	0	0.00	1	17.80	18.40	-1	689	-0.15%
2020/12/21	0	0.00	5	17.00	16.80	-5	668	-0.75%
2020/12/16	0	0.00	5	17.45	17.10	-5	660	-0.76%
2020/12/10	1	16.80	0	0.00	16.95	1	633	0.16%
2020/12/09	1	17.00	0	0.00	17.15	1	626	0.16%
2020/12/03	3	17.55	0	0.00	17.60	3	605	0.50%
2020/12/01	1	18.40	0	0.00	17.55	1	555	0.18%
2020/11/30	2	18.38	4	18.63	18.25	-2	531	-0.38%
2020/11/27	13	18.57	0	0.00	19.00	13	475	2.74%
2020/09/22	0	0.00	10	15.05	15.05	-10	327	-3.06%
2020/09/09	10	15.05	0	0.00	15.05	10	324	3.08%
2020/09/08	0	0.00	10	15.45	15.25	-10	324	-3.08%
2020/09/07	10	15.20	0	0.00	15.25	10	318	3.14%
2020/07/16	0	0.00	1	15.20	15.10	-1	530	-0.19%
2020/07/15	1	15.05	0	0.00	15.10	1	530	0.19%
2020/07/13	0	0.00	1	15.30	15.20	-1	539	-0.19%
2020/07/03	1	15.15	0	0.00	15.10	1	526	0.19%
2020/04/15	0	0.00	2	14.50	15.10	-2	362	-0.55%
2020/04/14	2	14.10	1	14.05	14.20	1	358	0.28%
2020/04/09	1	13.95	1	14.20	13.65	0	456	0.00%
2020/04/06	0	0.00	1	12.90	13.05	-1	668	-0.15%
2020/03/26	1	12.40	0	0.00	12.40	1	689	0.15%
2020/03/13	1	12.20	1	12.55	12.50	0	735	0.00%
2020/03/12	2	13.55	1	13.90	13.55	1	750	0.13%
2020/02/27	1	17.20	0	0.00	17.20	1	941	0.11%
2020/02/24	0	0.00	1	18.10	18.05	-1	990	-0.10%
2020/02/21	1	18.40	0	0.00	18.30	1	979	0.10%
2020/02/19	0	0.00	1	17.55	17.90	-1	962	-0.10%
2020/02/03	0	0.00	2	16.85	17.40	-2	984	-0.20%
2020/01/20	0	0.00	2	21.10	21.05	-2	984	-0.20%
2020/01/07	0	0.00	10	21.52	21.40	-10	1,081	-0.92%
2020/01/06	0	0.00	4	22.05	21.85	-4	1,070	-0.37%
2020/01/03	0	0.00	11	23.69	23.40	-11	1,041	-1.06%
2020/01/02	18	24.59	3	24.85	24.70	15	993	1.51%
2019/12/31	6	23.40	2	23.35	23.40	4	826	0.48%
2019/12/23	1	22.25	1	22.60	22.45	0	910	0.00%
2019/12/17	5	22.20	0	0.00	22.20	5	895	0.56%
2019/12/10	1	22.70	0	0.00	22.85	1	838	0.12%
2019/12/05	0	0.00	3	22.40	22.40	-3	793	-0.38%
2019/12/04	14	22.87	11	22.95	22.35	3	780	0.38%
2019/11/27	2	22.90	3	23.02	22.80	-1	686	-0.15%
2019/11/22	0	0.00	2	21.55	21.45	-2	555	-0.36%
2019/11/18	2	20.60	0	0.00	20.50	2	507	0.39%
2019/10/23	3	22.38	2	22.65	22.40	1	436	0.23%
2019/10/22	2	23.30	22	23.33	23.30	-20	409	-4.88%
2019/10/08	5	21.05	0	0.00	20.90	5	313	1.59%
2019/10/03	4	20.50	4	20.80	20.75	0	268	0.00%
2019/09/19	2	18.65	0	0.00	18.60	2	158	1.26%
2019/09/05	4	19.40	0	0.00	19.10	4	156	2.56%
2019/09/03	2	18.60	2	18.70	18.60	0	146	0.00%
2019/09/02	2	18.45	0	0.00	18.50	2	146	1.36%
2019/07/09	1	19.60	0	0.00	19.60	1	364	0.27%
2019/05/10	1	19.65	1	19.85	19.10	0	476	0.00%
2019/04/18	0	0.00	2	22.30	22.35	-2	412	-0.49%
2019/04/17	1	23.15	1	22.35	22.45	0	385	0.00%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/03/07	0	0.00	8	21.18	21.00	-8	671	-1.19%
2019/02/27	0	0.00	10	21.85	21.85	-10	670	-1.49%
2019/02/19	10	23.25	0	0.00	22.80	10	657	1.52%
2019/02/18	0	0.00	1	21.40	23.00	-1	627	-0.16%
2019/02/15	4	21.35	0	0.00	21.25	4	605	0.66%
2019/02/13	3	21.00	0	0.00	21.00	3	591	0.51%
2019/01/16	1	21.70	1	21.60	21.60	0	624	0.00%
2019/01/04	0	0.00	10	21.46	21.30	-10	606	-1.65%
2018/12/28	0	0.00	17	23.23	23.40	-17	607	-2.80%
2018/12/27	10	23.54	10	23.30	23.00	0	606	0.00%
2018/12/26	29	23.89	28	24.08	23.10	1	589	0.17%
2018/12/17	3	22.75	3	23.25	22.50	0	512	0.00%
2018/12/14	4	22.81	1	23.00	23.00	3	506	0.59%
2018/12/13	32	24.69	30	24.66	23.50	2	494	0.40%
2018/12/12	5	23.00	0	0.00	23.00	5	418	1.19%
2018/12/10	5	23.01	6	23.25	23.25	-1	399	-0.25%
2018/12/07	6	23.13	6	23.46	23.10	0	373	0.00%
2018/12/06	18	23.24	14	23.38	22.30	4	343	1.16%
2018/12/05	26	22.92	5	22.95	22.70	21	299	7.02%
2018/12/03	0	0.00	1	19.85	19.80	-1	263	-0.38%
2018/11/08	0	0.00	3	18.45	18.30	-3	423	-0.71%
2018/11/06	1	18.65	1	18.65	18.00	0	427	0.00%
2018/11/01	0	0.00	1	17.60	17.25	-1	423	-0.24%
2018/10/25	2	16.90	0	0.00	16.50	2	433	0.46%
2018/10/09	0	0.00	1	20.90	20.85	-1	425	-0.23%
2018/10/08	1	21.45	0	0.00	21.30	1	425	0.23%
2018/09/27	1	23.80	0	0.00	23.55	1	436	0.23%
2018/09/19	1	24.50	0	0.00	24.50	1	439	0.23%
2018/09/10	2	25.15	0	0.00	24.90	2	450	0.44%
2018/09/07	0	0.00	1	26.55	26.00	-1	453	-0.22%
2018/09/06	2	26.83	0	0.00	27.00	2	456	0.44%
2018/09/05	1	25.40	0	0.00	25.35	1	474	0.21%
2018/09/04	1	26.20	0	0.00	26.25	1	496	0.20%
2018/09/03	0	0.00	3	26.40	26.25	-3	489	-0.61%
2018/08/29	0	0.00	4	24.90	25.10	-4	486	-0.82%
2018/08/28	0	0.00	5	23.88	24.25	-5	488	-1.02%
2018/08/27	0	0.00	5	22.90	23.25	-5	505	-0.99%
2018/08/22	0	0.00	7	22.44	21.90	-7	527	-1.33%
2018/08/21	1	23.20	0	0.00	23.00	1	524	0.19%
2018/08/16	1	23.30	1	23.75	23.85	0	542	0.00%
2018/08/15	2	23.50	2	23.95	23.90	0	548	0.00%
2018/08/07	1	25.45	1	25.65	25.45	0	626	0.00%
2018/08/06	3	25.80	0	0.00	25.70	3	626	0.48%
2018/07/27	5	26.30	0	0.00	26.50	5	652	0.77%
2018/07/23	2	26.40	12	26.90	26.00	-10	662	-1.51%
2018/07/18	6	29.11	0	0.00	28.50	6	667	0.90%
2018/07/16	5	29.10	0	0.00	29.05	5	671	0.74%
2018/07/13	14	28.79	0	0.00	28.85	14	672	2.08%
2018/06/13	1	33.50	1	34.00	33.35	0	679	0.00%
2018/06/07	0	0.00	3	32.25	31.70	-3	607	-0.49%
2018/06/05	0	0.00	15	31.22	31.40	-15	593	-2.53%
2018/06/04	5	31.73	0	0.00	31.40	5	587	0.85%
2018/05/25	15	29.99	0	0.00	30.00	15	538	2.78%
2018/05/08	0	0.00	5	26.61	26.50	-5	643	-0.78%
2018/03/23	1	29.40	0	0.00	29.45	1	1,059	0.09%
2018/02/02	0	0.00	1	32.20	32.40	-1	1,249	-0.08%
2018/02/01	1	33.25	0	0.00	32.30	1	1,332	0.08%
2018/01/31	5	32.10	5	32.10	32.40	0	1,393	0.00%
2018/01/30	0	0.00	4	33.23	31.75	-4	1,401	-0.29%
2018/01/29	2	32.78	4	33.00	32.60	-2	1,401	-0.14%
2018/01/26	3	32.22	2	32.58	32.65	1	1,390	0.07%
2018/01/25	6	33.25	1	32.70	33.00	5	1,353	0.37%
2018/01/17	5	30.40	5	30.41	30.50	0	1,307	0.00%
2018/01/15	0	0.00	4	29.70	29.60	-4	1,356	-0.29%
2018/01/09	0	0.00	1	31.45	31.10	-1	1,458	-0.07%