西勝 (3625)-元富-烏日券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	12.40	2	12.30	12.40	-1	196	-0.51%
2024/05/06	1	12.70	0	0.00	12.85	1	189	0.53%
2024/05/02	0	0.00	1	13.10	13.15	-1	184	-0.54%
2024/04/24	0	0.00	5	13.20	13.40	-5	184	-2.71%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/16	0	0.00	1	13.05	12.95	-1	172	-0.58%
2024/04/10	1	13.20	0	0.00	13.25	1	181	0.55%
2024/04/09	2	13.20	0	0.00	13.30	2	179	1.11%
2024/03/25	1	14.00	0	0.00	14.00	1	180	0.55%
2024/03/07	1	14.80	0	0.00	14.35	1	200	0.50%
2024/03/05	4	15.05	0	0.00	15.00	4	201	1.99%
2024/02/27	0	0.00	2	15.70	15.65	-2	197	-1.01%
2024/02/19	0	0.00	2	15.40	15.65	-2	201	-0.99%
2024/01/24	1	15.45	0	0.00	15.60	1	196	0.51%
2024/01/02	0	0.00	1	15.70	15.70	-1	196	-0.51%
2023/12/12	0	0.00	2	16.30	16.35	-2	215	-0.93%
2023/12/06	0	0.00	1	16.65	16.40	-1	245	-0.41%
2023/12/05	1	16.80	1	16.65	16.55	0	259	0.00%
2023/12/04	1	16.65	0	0.00	16.90	1	266	0.38%
2023/12/01	0	0.00	1	16.20	16.35	-1	304	-0.33%
2023/11/30	1	16.00	0	0.00	15.80	1	303	0.33%
2023/11/20	0	0.00	1	15.80	15.75	-1	292	-0.34%
2023/11/17	1	15.45	0	0.00	15.60	1	291	0.34%
2023/11/16	0	0.00	3	15.05	15.20	-3	288	-1.04%
2023/11/14	0	0.00	2	15.00	14.95	-2	288	-0.69%
2023/11/08	0	0.00	6	15.30	15.30	-6	293	-2.04%
2023/10/17	0	0.00	5	15.20	15.10	-5	354	-1.41%
2023/10/16	0	0.00	6	15.00	15.00	-6	355	-1.69%
2023/10/12	5	14.70	0	0.00	14.95	5	362	1.38%
2023/09/15	5	16.20	0	0.00	15.95	5	407	1.23%
2023/09/12	4	16.50	0	0.00	16.30	4	415	0.96%
2023/09/07	0	0.00	1	16.70	16.20	-1	387	-0.26%
2023/09/06	1	17.20	0	0.00	17.20	1	377	0.26%
2023/08/10	1	15.30	0	0.00	15.15	1	710	0.14%
2023/08/01	1	16.05	0	0.00	16.80	1	700	0.14%
2023/07/27	7	16.21	0	0.00	16.20	7	681	1.03%
2023/07/19	0	0.00	5	15.10	15.05	-5	661	-0.76%
2023/07/13	0	0.00	2	15.15	15.10	-2	662	-0.30%
2023/07/04	1	15.85	0	0.00	15.95	1	723	0.14%
2023/07/03	5	16.00	0	0.00	16.05	5	724	0.69%
2023/06/26	5	17.10	0	0.00	16.50	5	713	0.70%
2023/06/21	5	17.35	0	0.00	17.30	5	722	0.69%
2023/06/13	0	0.00	2	17.00	17.00	-2	698	-0.29%
2023/06/12	1	16.90	5	16.95	16.95	-4	695	-0.58%
2023/06/07	0	0.00	30	17.55	17.55	-30	662	-4.53%
2023/06/06	0	0.00	5	17.80	17.55	-5	655	-0.76%
2023/06/05	1	17.85	0	0.00	18.05	1	642	0.16%
2023/06/02	0	0.00	2	18.28	18.55	-2	607	-0.33%
2023/06/01	1	17.00	0	0.00	16.90	1	539	0.19%
2023/05/31	4	16.70	0	0.00	17.20	4	521	0.77%
2023/05/29	30	16.80	0	0.00	17.35	30	438	6.85%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/05/18	1	14.10	0	0.00	14.05	1	357	0.28%
2023/05/16	1	14.40	0	0.00	14.35	1	352	0.28%
2023/05/15	1	14.15	0	0.00	14.30	1	347	0.29%
2023/05/04	0	0.00	0.2	13.80	14.00	-0.2	379	-0.06%
2023/04/28	0	0.00	1	13.70	13.70	-1	383	-0.26%
2023/04/10	1	13.80	8	13.80	13.80	-7	325	-2.15%
2023/03/30	2	13.85	0	0.00	14.00	2	310	0.64%
2023/03/28	0	0.00	2	13.85	13.95	-2	309	-0.65%
2023/03/10	0	13.95	0	0.00	13.40	0	474	0.00%
2023/02/24	1	13.25	10	13.40	13.45	-9	486	-1.85%
2023/02/23	4	13.49	0	0.00	13.40	4	486	0.82%
2023/02/21	3	13.50	10	13.53	13.60	-7	486	-1.44%
2023/02/16	0	0.00	1	13.25	13.20	-1	479	-0.21%
2023/02/13	0	0.00	6	13.33	13.20	-6	486	-1.23%
2023/02/10	0	0.00	10	13.45	13.40	-10	493	-2.03%
2023/02/09	0	0.00	1	13.15	13.35	-1	499	-0.20%
2023/02/02	0	0.00	2	12.75	12.80	-2	561	-0.36%
2023/01/31	3	12.62	0	0.00	12.65	3	553	0.54%
2023/01/30	1	12.40	0	0.00	12.35	1	550	0.18%
2023/01/13	0	0.00	20	12.30	12.30	-20	550	-3.64%
2023/01/05	6	12.54	0	0.00	12.50	6	543	1.10%
2022/12/28	1	12.75	0	0.00	12.60	1	519	0.19%
2022/12/15	0	0.00	1	12.95	13.00	-1	525	-0.19%
2022/12/13	10	13.25	0	0.00	12.90	10	522	1.91%
2022/12/12	1	13.00	0	0.00	13.00	1	517	0.19%
2022/12/07	50	13.96	0	0.00	13.35	50	485	10.30%
2022/10/07	0	0.00	1	15.80	15.65	-1	557	-0.18%
2022/10/06	1	15.80	0	0.00	15.80	1	580	0.17%
2022/08/31	0	0.00	1	18.15	17.85	-1	586	-0.17%
2022/08/19	1	17.85	0	0.00	17.60	1	624	0.16%
2022/08/10	0	0.00	1	17.60	17.60	-1	637	-0.16%
2022/08/08	1	17.35	0	0.00	17.00	1	627	0.16%
2022/08/03	1	16.75	21	17.27	17.60	-20	397	-5.03%
2022/08/01	10	16.65	0	0.00	16.50	10	370	2.70%
2022/07/28	3	15.80	0	0.00	15.45	3	319	0.94%
2022/07/22	0	0.00	3	16.40	16.20	-3	319	-0.94%
2022/07/18	4	15.95	0	0.00	15.80	4	331	1.21%
2022/07/11	4	15.85	0	0.00	15.85	4	304	1.31%
2022/07/07	0	0.00	1	15.70	15.85	-1	307	-0.33%
2022/06/09	1	20.15	0	0.00	20.10	1	376	0.27%
2022/06/07	0	0.00	1	20.70	20.60	-1	358	-0.28%
2022/05/26	2	19.90	0	0.00	19.50	2	335	0.60%
2022/04/07	0	0.00	1	21.25	20.80	-1	453	-0.22%
2022/04/06	1	21.60	0	0.00	21.60	1	444	0.23%
2022/04/01	1	21.00	0	0.00	21.20	1	449	0.22%
2022/03/31	0	21.40	0	0.00	21.30	0	459	0.00%
2022/03/29	0	0.00	5	21.15	21.05	-5	526	-0.95%
2022/02/23	0	0.00	5	23.70	23.95	-5	1,297	-0.39%
2022/02/18	0	0.00	1	24.20	24.15	-1	1,344	-0.07%
2022/02/16	1	23.45	0	0.00	23.40	1	1,343	0.07%
2022/02/11	8	23.56	0	0.00	23.50	8	1,357	0.59%
2022/02/10	0	0.00	1	23.55	23.45	-1	1,365	-0.07%
2022/01/26	2	21.98	0	0.00	21.70	2	1,387	0.14%
2022/01/20	1	23.30	0	0.00	23.45	1	1,461	0.07%
2022/01/03	0	0.00	1	26.65	26.45	-1	1,490	-0.07%
2021/12/27	1	26.45	0	0.00	26.15	1	1,450	0.07%
2021/12/24	3	26.33	5	26.37	26.15	-2	1,451	-0.14%
2021/12/23	1	27.45	0	0.00	26.65	1	1,428	0.07%
2021/12/21	0	0.00	4	26.25	26.25	-4	1,369	-0.29%
2021/12/15	4	25.60	0	0.00	25.50	4	1,243	0.32%
2021/12/14	0	0.00	2	25.55	25.20	-2	1,263	-0.16%
2021/12/13	1	24.75	0	0.00	25.80	1	1,238	0.08%
2021/12/10	0	0.00	1	24.55	24.50	-1	1,211	-0.08%
2021/12/08	1	24.95	0	0.00	24.85	1	1,208	0.08%
2021/12/06	2	25.25	0	0.00	25.20	2	1,188	0.17%
2021/12/03	1	25.20	0	0.00	25.10	1	1,175	0.09%
2021/12/01	1	25.80	0	0.00	25.45	1	1,157	0.09%
2021/11/30	1	26.85	2	26.28	26.20	-1	1,125	-0.09%
2021/11/29	1	26.25	1	24.35	26.60	0	1,063	0.00%
2021/11/26	1	25.85	1	25.45	25.35	0	982	0.00%
2021/11/25	2	24.93	1	24.90	24.95	1	905	0.11%
2021/11/24	1	23.70	1	24.80	25.05	0	795	0.00%
2021/11/23	1	23.35	1	22.90	22.80	0	706	0.00%
2021/11/17	0	0.00	1	22.75	22.75	-1	678	-0.15%
2021/11/16	1	23.05	0	0.00	22.65	1	685	0.15%
2021/11/15	1	22.75	1	22.90	22.75	0	690	0.00%
2021/11/11	1	22.95	1	22.75	22.60	0	712	0.00%
2021/11/10	1	22.75	0	0.00	22.65	1	735	0.14%
2021/11/09	0	0.00	1	22.95	22.90	-1	744	-0.13%
2021/11/08	1	22.45	10	22.60	22.30	-9	749	-1.20%
2021/11/05	7	22.39	0	0.00	22.15	7	767	0.91%
2021/11/03	1	22.85	1	23.25	23.05	0	787	0.00%
2021/10/29	3	24.03	6	23.70	23.90	-3	806	-0.37%
2021/10/25	4	21.88	4	21.91	21.95	0	741	0.00%
2021/10/21	1	22.00	1	21.15	21.15	0	783	0.00%
2021/10/20	2	21.25	2	21.40	21.45	0	807	0.00%
2021/10/19	2	20.65	3	20.80	20.70	-1	853	-0.12%
2021/10/12	1	20.05	0	0.00	20.20	1	1,129	0.09%
2021/10/05	0	0.00	1	20.15	20.40	-1	1,723	-0.06%
2021/09/24	0	0.00	1	22.70	22.90	-1	2,445	-0.04%
2021/09/14	3	22.48	0	0.00	22.45	3	2,648	0.11%
2021/09/13	1	23.00	0	0.00	22.85	1	2,670	0.04%
2021/09/09	0	0.00	3	23.00	23.20	-3	2,667	-0.11%
2021/09/08	0	0.00	1	23.00	22.55	-1	2,668	-0.04%
2021/09/07	3	22.60	0	0.00	23.00	3	2,668	0.11%
2021/09/06	1	23.70	0	0.00	23.75	1	2,659	0.04%
2021/09/02	0	0.00	1	25.10	25.05	-1	2,663	-0.04%
2021/08/31	3	25.08	0	0.00	25.10	3	2,655	0.11%
2021/08/27	2	25.45	0	0.00	25.30	2	2,729	0.07%
2021/08/26	2	25.83	5	25.89	25.90	-3	2,746	-0.11%
2021/08/23	0	0.00	1	25.20	24.80	-1	2,729	-0.04%
2021/08/18	0	0.00	2	23.60	23.65	-2	2,701	-0.07%
2021/08/17	2	23.60	2	24.25	22.80	0	2,686	0.00%
2021/08/16	2	23.55	2	24.30	24.20	0	2,675	0.00%
2021/08/11	1	26.70	0	0.00	25.80	1	2,627	0.04%
2021/08/10	2	27.95	7	27.62	27.00	-5	2,623	-0.19%
2021/08/09	10	27.78	5	28.61	27.30	5	2,620	0.19%
2021/08/06	0	0.00	1	28.50	28.25	-1	2,613	-0.04%
2021/08/05	8	28.29	2	28.08	28.00	6	2,601	0.23%
2021/08/02	0	0.00	5	27.95	27.95	-5	2,605	-0.19%
2021/07/30	1	28.00	0	0.00	27.35	1	2,603	0.04%
2021/07/28	0	0.00	2	27.05	26.90	-2	2,609	-0.08%
2021/07/27	0	0.00	1	27.55	27.25	-1	2,623	-0.04%
2021/07/26	1	28.70	0	0.00	29.20	1	2,607	0.04%
2021/07/23	1	29.30	0	0.00	28.25	1	2,608	0.04%
2021/07/22	5	29.95	0	0.00	29.40	5	2,571	0.19%
2021/07/21	1	29.90	1	29.90	29.65	0	2,550	0.00%
2021/07/20	0	0.00	1	30.95	29.70	-1	2,509	-0.04%
2021/07/19	4	29.26	3	29.47	30.25	1	2,438	0.04%
2021/07/16	1	28.50	0	0.00	28.30	1	2,391	0.04%
2021/07/15	0	0.00	10	28.50	28.10	-10	2,391	-0.42%
2021/07/14	1	28.45	0	0.00	27.85	1	2,382	0.04%
2021/07/13	13	29.51	6	30.59	29.90	7	2,347	0.30%
2021/07/12	1	31.00	26	31.01	31.20	-25	2,112	-1.18%
2021/07/09	3	28.90	5	28.60	28.40	-2	1,919	-0.10%
2021/07/08	3	29.20	2	28.98	28.90	1	1,941	0.05%
2021/07/07	7	28.64	7	28.87	28.30	0	1,965	0.00%
2021/07/06	10	28.21	2	28.95	27.85	8	2,151	0.37%
2021/07/05	27	28.33	8	28.14	29.65	19	2,346	0.81%
2021/07/02	9	26.16	14	26.31	27.25	-5	2,098	-0.24%
2021/07/01	1	25.30	1	25.15	24.80	0	2,041	0.00%
2021/06/29	1	25.65	7	25.66	25.65	-6	2,060	-0.29%
2021/06/28	0	0.00	1	26.25	25.60	-1	2,010	-0.05%
2021/06/25	2	24.25	4	24.25	24.40	-2	1,935	-0.10%
2021/06/24	0	0.00	2	23.15	22.95	-2	1,924	-0.10%
2021/06/23	0	0.00	3	22.00	22.25	-3	1,907	-0.16%
2021/06/16	0	0.00	2	20.70	20.70	-2	2,052	-0.10%
2021/06/07	4	21.00	0	0.00	20.90	4	2,318	0.17%
2021/06/04	2	22.10	0	0.00	21.55	2	2,319	0.09%
2021/06/03	0	0.00	1	21.45	21.45	-1	2,254	-0.04%
2021/05/20	0	0.00	7	18.40	18.40	-7	2,435	-0.29%
2021/05/19	1	18.75	0	0.00	18.70	1	2,460	0.04%
2021/05/06	2	22.90	0	0.00	22.20	2	2,586	0.08%
2021/05/03	5	23.54	0	0.00	23.30	5	3,004	0.17%
2021/04/29	1	24.95	0	0.00	25.00	1	3,110	0.03%
2021/04/28	1	25.55	0	0.00	25.55	1	3,137	0.03%
2021/04/26	0	0.00	5	26.40	26.05	-5	3,141	-0.16%
2021/04/22	1	25.60	0	0.00	24.80	1	3,144	0.03%
2021/04/21	6	25.88	0	0.00	25.85	6	3,204	0.19%
2021/04/20	3	25.87	0	0.00	25.85	3	3,243	0.09%
2021/04/15	1	25.80	0	0.00	25.75	1	3,327	0.03%
2021/04/14	1	25.40	0	0.00	25.40	1	3,310	0.03%
2021/04/13	2	27.28	1	27.80	26.30	1	3,256	0.03%
2021/04/12	6	29.14	2	30.10	28.55	4	3,164	0.13%
2021/04/09	3	27.90	7	27.16	28.75	-4	2,902	-0.14%
2021/04/08	10	26.07	0	0.00	26.15	10	2,584	0.39%
2021/04/01	2	24.10	0	0.00	23.90	2	2,475	0.08%
2021/03/22	5	26.00	0	0.00	24.60	5	2,343	0.21%
2021/03/18	1	25.00	0	0.00	25.35	1	2,223	0.04%
2021/03/15	3	23.87	3	23.72	23.65	0	2,041	0.00%
2021/03/02	0	0.00	1	23.70	22.85	-1	2,254	-0.04%
2021/02/26	1	23.65	2	23.40	23.75	-1	2,229	-0.04%
2021/02/25	0	0.00	3	24.40	23.45	-3	2,217	-0.14%
2021/02/24	0	0.00	4	23.29	22.90	-4	2,187	-0.18%
2021/02/23	3	23.37	2	23.10	22.95	1	2,160	0.05%
2021/02/19	0	0.00	1	22.50	22.40	-1	2,109	-0.05%
2021/02/18	1	22.30	0	0.00	22.20	1	2,082	0.05%
2021/02/02	0	0.00	1	20.40	20.40	-1	1,974	-0.05%
2021/01/29	0	0.00	1	23.40	21.80	-1	1,925	-0.05%
2021/01/28	2	22.45	0	0.00	22.65	2	1,872	0.11%
2021/01/27	2	24.03	1	23.85	22.30	1	1,816	0.06%
2021/01/26	4	23.08	0	0.00	23.45	4	1,641	0.24%
2021/01/22	10	21.85	8	21.76	21.80	2	1,325	0.15%
2021/01/18	0	0.00	14	19.90	20.50	-14	1,110	-1.26%
2021/01/15	0	0.00	11	20.90	20.20	-11	1,095	-1.00%
2021/01/04	2	18.35	2	18.35	18.15	0	704	0.00%
2020/12/28	0	0.00	50	17.80	18.40	-50	689	-7.25%
2020/12/11	50	17.00	0	0.00	16.70	50	638	7.83%
2020/12/09	1	17.45	1	17.30	17.15	0	626	0.00%
2020/11/27	15	18.47	18	18.96	19.00	-3	475	-0.63%
2020/11/26	0	0.00	6	16.90	17.30	-6	297	-2.02%
2020/11/25	0	0.00	1	16.00	15.75	-1	264	-0.38%
2020/11/24	0	0.00	4	15.70	15.60	-4	258	-1.55%
2020/11/23	7	16.03	0	0.00	16.00	7	249	2.80%
2020/11/10	0	0.00	3	14.45	14.40	-3	272	-1.10%
2020/10/21	4	14.50	1	14.55	14.60	3	279	1.07%
2020/09/07	1	15.15	0	0.00	15.25	1	318	0.31%
2020/07/28	0	0.00	10	14.05	14.00	-10	469	-2.13%
2020/07/07	0	0.00	1	15.20	15.40	-1	535	-0.19%
2020/07/03	1	15.05	0	0.00	15.10	1	526	0.19%
2020/06/01	0	0.00	2	15.70	15.70	-2	419	-0.48%
2020/05/07	4	15.88	0	0.00	15.95	4	447	0.89%
2020/05/06	1	16.20	0	0.00	16.00	1	444	0.23%
2020/04/08	5	13.55	0	0.00	13.95	5	629	0.79%
2020/03/20	0	11.95	0	0.00	11.95	0	703	0.00%
2020/03/17	0	11.85	0	0.00	11.85	0	726	0.00%
2020/03/13	0	0.00	2	12.23	12.50	-2	735	-0.27%
2020/03/10	4	14.65	0	0.00	15.30	4	762	0.52%
2020/01/30	1	19.25	0	0.00	18.95	1	980	0.10%
2020/01/08	5	20.96	0	0.00	20.85	5	1,088	0.46%
2020/01/06	1	22.20	2	22.90	21.85	-1	1,070	-0.09%
2020/01/03	6	23.93	0	0.00	23.40	6	1,041	0.58%
2020/01/02	9	23.89	9	24.86	24.70	0	993	0.00%
2019/12/31	0	0.00	1	22.70	23.40	-1	826	-0.12%
2019/12/23	0	0.00	2	22.35	22.45	-2	910	-0.22%
2019/12/20	2	22.83	0	0.00	22.30	2	910	0.22%
2019/12/10	0	0.00	1	22.80	22.85	-1	838	-0.12%
2019/12/09	1	23.45	0	0.00	22.60	1	831	0.12%
2019/12/06	0	0.00	2	22.55	22.60	-2	803	-0.25%
2019/12/05	2	22.70	0	0.00	22.40	2	793	0.25%
2019/12/04	2	22.60	2	23.00	22.35	0	780	0.00%
2019/12/02	0	0.00	1	21.70	21.75	-1	743	-0.13%
2019/11/29	0	0.00	1	23.00	22.00	-1	734	-0.14%
2019/11/28	1	22.50	0	0.00	23.05	1	713	0.14%
2019/11/27	1	22.80	0	0.00	22.80	1	686	0.15%
2019/11/26	0	0.00	22	21.62	21.80	-22	583	-3.77%
2019/11/25	2	21.45	0	0.00	20.95	2	567	0.35%
2019/11/15	10	20.50	0	0.00	20.40	10	506	1.97%
2019/11/14	10	20.50	0	0.00	20.20	10	503	1.99%
2019/11/04	0	0.00	10	21.90	21.90	-10	475	-2.10%
2019/10/23	2	22.60	2	22.55	22.40	0	436	0.00%
2019/10/22	1	22.30	1	23.15	23.30	0	409	0.00%
2019/09/27	0	0.00	10	20.10	20.10	-10	188	-5.31%
2019/05/02	0	0.00	1	22.00	21.65	-1	445	-0.22%
2019/04/26	0	0.00	2	21.80	21.80	-2	420	-0.48%
2019/04/17	1	22.05	1	22.60	22.45	0	385	0.00%
2019/03/25	3	20.50	0	0.00	20.50	3	385	0.78%
2019/03/22	2	21.30	0	0.00	21.00	2	390	0.51%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/02/26	0	0.00	1	21.95	21.85	-1	669	-0.15%
2019/02/25	1	22.10	0	0.00	21.90	1	670	0.15%
2019/02/22	0	0.00	10	22.29	22.10	-10	668	-1.50%
2019/02/20	5	22.95	0	0.00	22.35	5	663	0.75%
2019/02/19	6	23.18	1	22.80	22.80	5	657	0.76%
2019/02/14	1	21.65	0	0.00	21.85	1	600	0.17%
2019/02/13	2	21.00	0	0.00	21.00	2	591	0.34%
2019/01/21	2	21.20	0	0.00	21.20	2	614	0.33%
2019/01/04	0	0.00	3	21.92	21.30	-3	606	-0.49%
2018/12/25	0	0.00	2	22.50	23.00	-2	543	-0.37%
2018/12/18	0	0.00	1	22.50	22.35	-1	516	-0.19%
2018/12/13	2	24.30	4	25.30	23.50	-2	494	-0.40%
2018/12/11	2	23.00	0	0.00	22.85	2	409	0.49%
2018/12/10	2	23.20	0	0.00	23.25	2	399	0.50%
2018/12/06	1	23.50	0	0.00	22.30	1	343	0.29%
2018/11/22	0	0.00	1	19.35	19.30	-1	368	-0.27%
2018/11/20	0	0.00	1	18.90	19.05	-1	377	-0.26%
2018/10/26	0	0.00	1	16.75	16.20	-1	435	-0.23%
2018/10/25	4	17.15	2	17.20	16.50	2	433	0.46%
2018/09/28	0	0.00	2	23.55	23.70	-2	433	-0.46%
2018/09/10	2	25.20	3	24.90	24.90	-1	450	-0.22%
2018/09/03	10	26.50	0	0.00	26.25	10	489	2.04%
2018/08/23	2	22.00	0	0.00	22.35	2	524	0.38%
2018/08/08	1	25.70	0	0.00	25.60	1	626	0.16%
2018/07/27	2	26.30	0	0.00	26.50	2	652	0.31%
2018/06/12	1	31.70	1	32.50	32.50	0	615	0.00%
2018/05/29	0	0.00	1	30.75	30.60	-1	556	-0.18%
2018/05/24	1	29.65	0	0.00	29.70	1	545	0.18%
2018/05/22	0	0.00	2	31.00	30.30	-2	609	-0.33%
2018/05/18	0	0.00	2	29.35	28.55	-2	574	-0.35%
2018/05/15	2	26.75	1	26.85	26.35	1	548	0.18%
2018/04/27	2	25.45	0	0.00	25.45	2	947	0.21%
2018/04/16	0	0.00	1	29.45	29.20	-1	1,016	-0.10%
2018/03/20	0	0.00	3	31.92	31.55	-3	1,052	-0.28%
2018/02/23	3	33.30	0	0.00	32.40	3	1,228	0.24%
2018/02/07	0	0.00	1	30.10	29.80	-1	1,210	-0.08%
2018/02/01	2	33.20	0	0.00	32.30	2	1,332	0.15%
2018/01/25	0	0.00	1	32.45	33.00	-1	1,353	-0.07%
2018/01/18	1	31.20	0	0.00	30.50	1	1,296	0.08%