西勝 (3625)-兆豐-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
109張
產業
上櫃電腦及週邊類股▲1.31%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/16	0	13.28	0	0.00	12.95	0	172	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/03	0	13.50	0	0.00	13.30	0	178	0.00%
2024/03/18	1	13.85	0	0.00	13.70	1	180	0.55%
2024/03/07	1	14.50	0	0.00	14.35	1	200	0.50%
2024/03/05	0	0.00	2	14.95	15.00	-2	201	-0.99%
2024/02/27	2	15.55	0	0.00	15.65	2	197	1.01%
2024/02/23	0	0.00	2	15.65	15.60	-2	196	-1.02%
2024/02/05	0	0.00	2	15.00	15.00	-2	195	-1.02%
2024/01/30	2	15.50	0	0.00	15.50	2	194	1.03%
2024/01/26	0	0.00	1	15.75	15.80	-1	197	-0.51%
2024/01/16	5	15.60	0	0.00	15.60	5	200	2.49%
2024/01/12	1	15.65	0	0.00	15.70	1	202	0.49%
2024/01/08	5	16.10	2	15.95	15.90	3	204	1.47%
2024/01/05	29	16.19	0	0.00	16.10	29	203	14.24%
2024/01/03	0	0.00	2	15.60	15.55	-2	196	-1.02%
2023/12/27	1	15.70	0	0.00	15.60	1	200	0.50%
2023/12/07	0	0.00	2	16.60	16.55	-2	227	-0.88%
2023/12/04	0	0.00	2	16.90	16.90	-2	266	-0.75%
2023/11/24	0	0.00	1	15.75	15.70	-1	296	-0.34%
2023/11/17	0	0.00	2	15.35	15.60	-2	291	-0.69%
2023/11/15	20	15.05	1	15.20	15.10	19	288	6.59%
2023/11/14	10	14.90	0	0.00	14.95	10	288	3.47%
2023/11/13	10	15.00	0	0.00	14.95	10	289	3.46%
2023/10/24	10	14.90	0	0.00	15.05	10	335	2.98%
2023/10/18	0	0.00	1	15.25	15.40	-1	355	-0.28%
2023/10/06	1	15.20	0	0.00	15.20	1	364	0.27%
2023/09/25	0	0.00	6	16.08	15.90	-6	375	-1.60%
2023/09/21	3	16.28	0	0.00	16.10	3	380	0.79%
2023/09/20	3	16.58	0	0.00	16.60	3	386	0.78%
2023/09/06	0	0.00	1	17.00	17.20	-1	377	-0.26%
2023/08/17	1	14.30	0	0.00	14.60	1	698	0.14%
2023/08/15	1	14.50	0	0.00	14.40	1	702	0.14%
2023/08/09	1	15.40	0	0.00	15.75	1	716	0.14%
2023/08/04	0	0.00	1	16.30	16.30	-1	709	-0.14%
2023/07/26	1	15.00	0	0.00	16.30	1	674	0.15%
2023/07/25	0	0.00	2	15.30	15.15	-2	658	-0.30%
2023/07/17	0	0.00	3	15.40	15.40	-3	661	-0.45%
2023/06/20	1	16.95	0	0.00	17.60	1	726	0.14%
2023/06/19	2	17.15	0	0.00	16.90	2	718	0.28%
2023/06/13	2	17.00	0	0.00	17.00	2	698	0.29%
2023/06/09	1	17.05	0	0.00	16.80	1	691	0.14%
2023/06/08	1	16.80	0	0.00	16.85	1	683	0.15%
2023/06/05	2	17.85	0	0.00	18.05	2	642	0.31%
2023/06/02	6	17.63	3	17.87	18.55	3	607	0.49%
2023/06/01	2	16.98	0	0.00	16.90	2	539	0.37%
2023/05/30	3	17.20	0	0.00	16.75	3	500	0.60%
2023/05/29	1	17.30	0	0.00	17.35	1	438	0.23%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/05/23	1	14.05	0	0.00	14.05	1	356	0.28%
2023/05/22	0	0.00	1	14.20	14.20	-1	356	-0.28%
2023/05/19	1	14.20	1	14.15	14.20	0	360	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/03/14	0	13.70	0	0.00	13.40	0	468	0.00%
2023/02/24	0	0.00	1	13.40	13.45	-1	486	-0.21%
2022/12/08	0	0.00	6	12.90	12.85	-6	506	-1.18%
2022/12/05	0	0.00	1	14.45	14.35	-1	315	-0.32%
2022/11/30	1	14.20	0	0.00	14.05	1	308	0.32%
2022/11/09	1	14.40	0	0.00	14.30	1	321	0.31%
2022/11/03	1	14.10	0	0.00	14.00	1	277	0.36%
2022/10/28	1	13.25	0	0.00	13.00	1	463	0.22%
2022/10/14	1	14.65	0	0.00	14.55	1	552	0.18%
2022/09/20	0	0.00	1	17.20	17.00	-1	574	-0.17%
2022/09/12	1	16.95	0	0.00	16.95	1	586	0.17%
2022/08/25	0	0.00	1	17.70	17.70	-1	634	-0.16%
2022/08/24	0	0.00	1	17.55	17.70	-1	633	-0.16%
2022/08/19	0	0.00	1	17.65	17.60	-1	624	-0.16%
2022/08/16	0	0.00	1	17.60	17.70	-1	656	-0.15%
2022/08/08	2	17.05	0	0.00	17.00	2	627	0.32%
2022/08/04	9	18.62	9	18.76	18.20	0	573	0.00%
2022/08/01	0	0.00	1	17.20	16.50	-1	370	-0.27%
2022/07/29	1	16.95	0	0.00	16.95	1	343	0.29%
2022/07/28	0	0.00	3	15.40	15.45	-3	319	-0.94%
2022/07/22	1	16.45	0	0.00	16.20	1	319	0.31%
2022/07/15	3	16.20	0	0.00	15.80	3	330	0.91%
2022/06/16	0	0.00	3.4	19.20	19.20	-3.4	366	-0.92%
2022/06/07	3	20.72	4	20.74	20.60	-1	358	-0.28%
2022/05/31	0	0.00	3	19.30	19.30	-3	313	-0.96%
2022/05/30	3	19.60	0	0.00	19.60	3	326	0.92%
2022/05/26	1	20.60	0	0.00	19.50	1	335	0.30%
2022/04/22	0	0.00	3	20.00	20.00	-3	346	-0.87%
2022/04/19	3	20.10	0	0.00	19.95	3	364	0.82%
2022/03/24	1	22.05	0	0.00	22.10	1	591	0.17%
2022/03/21	1	22.00	1	21.95	21.85	0	704	0.00%
2022/03/10	1	22.25	0	0.00	22.15	1	803	0.12%
2022/03/04	0	0.00	75	23.72	23.40	-75	932	-8.04%
2022/01/07	1	24.55	0	0.00	24.50	1	1,547	0.06%
2022/01/04	0	0.00	7	26.39	26.05	-7	1,517	-0.46%
2021/12/27	5	26.30	0	0.00	26.15	5	1,450	0.34%
2021/12/24	1	26.45	0	0.00	26.15	1	1,451	0.07%
2021/12/23	2	27.35	0	0.00	26.65	2	1,428	0.14%
2021/12/22	5	26.40	10	26.41	26.90	-5	1,397	-0.36%
2021/12/21	1	26.65	1	26.55	26.25	0	1,369	0.00%
2021/12/16	79	27.22	21	26.69	26.95	58	1,308	4.43%
2021/12/15	1	25.60	0	0.00	25.50	1	1,243	0.08%
2021/12/13	12	25.65	1	25.80	25.80	11	1,238	0.89%
2021/12/08	0	0.00	2	24.85	24.85	-2	1,208	-0.17%
2021/12/07	0	0.00	2	24.60	24.60	-2	1,201	-0.17%
2021/12/02	1	25.40	2	24.60	24.50	-1	1,167	-0.09%
2021/12/01	11	25.74	2	25.65	25.45	9	1,157	0.78%
2021/11/29	3	25.88	3	26.60	26.60	0	1,063	0.00%
2021/11/26	0	0.00	2	25.30	25.35	-2	982	-0.20%
2021/11/25	5	24.62	2	24.95	24.95	3	905	0.33%
2021/11/19	2	23.70	0	0.00	22.75	2	708	0.28%
2021/11/02	5	22.90	0	0.00	22.75	5	806	0.62%
2021/11/01	0	0.00	1	23.80	23.75	-1	807	-0.12%
2021/10/29	1	24.15	1	24.05	23.90	0	806	0.00%
2021/10/27	0	0.00	1	22.80	23.00	-1	787	-0.13%
2021/10/26	0.1	23.15	4	23.34	23.25	-3.9	776	-0.51%
2021/10/25	2	22.05	0	0.00	21.95	2	741	0.27%
2021/10/21	1	22.05	1	21.65	21.15	0	783	0.00%
2021/10/20	3	21.45	1	21.50	21.45	2	807	0.25%
2021/10/05	2	19.28	0	0.00	20.40	2	1,723	0.12%
2021/09/24	0	22.80	2	22.55	22.90	-2	2,445	-0.08%
2021/09/23	0	0.00	1	22.50	22.05	-1	2,454	-0.04%
2021/09/22	0	0.00	3	22.10	22.00	-3	2,507	-0.12%
2021/09/17	7	23.37	0	0.00	22.75	7	2,591	0.27%
2021/09/13	1	22.60	0	0.00	22.85	1	2,670	0.04%
2021/08/23	0	0.00	1	24.40	24.80	-1	2,729	-0.04%
2021/08/18	0	0.00	1	23.30	23.65	-1	2,701	-0.04%
2021/08/17	1	22.80	0	0.00	22.80	1	2,686	0.04%
2021/08/11	1	26.90	0	0.00	25.80	1	2,627	0.04%
2021/08/10	1	27.00	5	27.26	27.00	-4	2,623	-0.15%
2021/08/06	0	0.00	1	28.30	28.25	-1	2,613	-0.04%
2021/08/05	1	28.10	0	0.00	28.00	1	2,601	0.04%
2021/07/29	0	0.00	1	28.00	28.20	-1	2,605	-0.04%
2021/07/28	1	26.00	1	26.65	26.90	0	2,609	0.00%
2021/07/27	4	28.30	1	27.85	27.25	3	2,623	0.11%
2021/07/26	1	28.30	3	28.77	29.20	-2	2,607	-0.08%
2021/07/23	3	28.62	0	0.00	28.25	3	2,608	0.11%
2021/07/22	1	29.95	2	30.38	29.40	-1	2,571	-0.04%
2021/07/21	2	29.78	2	30.23	29.65	0	2,550	0.00%
2021/07/20	1	29.85	2	30.93	29.70	-1	2,509	-0.04%
2021/07/19	0	0.00	2	29.50	30.25	-2	2,438	-0.08%
2021/07/16	0	0.00	1	28.60	28.30	-1	2,391	-0.04%
2021/07/15	0	0.00	11	28.13	28.10	-11	2,391	-0.46%
2021/07/14	14	28.01	11	28.25	27.85	3	2,382	0.13%
2021/07/13	37	30.30	24	30.34	29.90	13	2,347	0.55%
2021/07/12	0	0.00	9	30.88	31.20	-9	2,112	-0.43%
2021/07/09	1	28.20	10	28.91	28.40	-9	1,919	-0.47%
2021/07/08	3	29.20	1	28.70	28.90	2	1,941	0.10%
2021/07/07	10	28.57	2	28.20	28.30	8	1,965	0.41%
2021/07/06	1	27.80	1	28.20	27.85	0	2,151	0.00%
2021/07/05	35	27.41	29	29.76	29.65	6	2,346	0.26%
2021/07/02	0	0.00	16	26.78	27.25	-16	2,098	-0.76%
2021/07/01	5	24.97	0	0.00	24.80	5	2,041	0.24%
2021/06/30	1	25.35	1	25.30	25.20	0	2,061	0.00%
2021/06/29	2	25.70	1	25.55	25.65	1	2,060	0.05%
2021/06/28	5	25.30	1.8	25.62	25.60	3.2	2,010	0.16%
2021/06/25	0.8	24.30	3	24.33	24.40	-2.2	1,935	-0.11%
2021/06/24	5	22.96	0	0.00	22.95	5	1,924	0.26%
2021/06/23	1	22.10	0	0.00	22.25	1	1,907	0.05%
2021/06/22	1	22.10	0	0.00	22.10	1	1,904	0.05%
2021/06/04	6	22.15	6	22.59	21.55	0	2,319	0.00%
2021/05/18	0	0.00	10	17.90	18.10	-10	2,486	-0.40%
2021/05/13	0	0.00	1	19.00	18.85	-1	2,482	-0.04%
2021/05/10	4	22.44	4	21.80	21.85	0	2,502	0.00%
2021/05/03	0	0.00	2	23.75	23.30	-2	3,004	-0.07%
2021/04/29	0	0.00	2	24.95	25.00	-2	3,110	-0.06%
2021/04/26	0	0.00	2	26.10	26.05	-2	3,141	-0.06%
2021/04/23	1	25.50	0	0.00	25.60	1	3,129	0.03%
2021/04/21	1	25.70	0	0.00	25.85	1	3,204	0.03%
2021/04/20	1	25.90	17	26.00	25.85	-16	3,243	-0.49%
2021/04/19	0	0.00	1	26.25	26.10	-1	3,260	-0.03%
2021/04/16	27	27.19	0	0.00	27.15	27	3,321	0.81%
2021/04/14	2	25.50	1	25.50	25.40	1	3,310	0.03%
2021/04/13	0	0.00	21	27.54	26.30	-21	3,256	-0.64%
2021/04/12	15	28.94	40	29.60	28.55	-25	3,164	-0.79%
2021/04/09	43	28.05	12	28.68	28.75	31	2,902	1.07%
2021/04/08	10	26.40	0	0.00	26.15	10	2,584	0.39%
2021/04/06	0	0.00	1	25.30	24.55	-1	2,496	-0.04%
2021/04/01	0	0.00	10	23.95	23.90	-10	2,475	-0.40%
2021/03/30	0	0.00	1	24.45	24.40	-1	2,463	-0.04%
2021/03/29	6	24.46	0	0.00	24.70	6	2,447	0.25%
2021/03/24	0	0.00	1	24.00	23.90	-1	2,384	-0.04%
2021/03/23	10	24.25	0	0.00	24.30	10	2,364	0.42%
2021/03/22	1	25.10	2	24.60	24.60	-1	2,343	-0.04%
2021/03/19	1	25.20	12	25.37	25.90	-11	2,278	-0.48%
2021/03/18	2.2	25.33	0	0.00	25.35	2.2	2,223	0.10%
2021/03/17	12.8	24.39	2	25.20	24.40	10.8	2,150	0.50%
2021/03/16	1	23.55	0	0.00	23.65	1	2,047	0.05%
2021/03/15	2	24.05	0	0.00	23.65	2	2,041	0.10%
2021/02/19	46	22.57	46	22.19	22.40	0	2,109	0.00%
2021/01/29	13	22.65	13.4	23.25	21.80	-0.4	1,925	-0.02%
2021/01/28	0.4	22.55	10	22.54	22.65	-9.6	1,872	-0.51%
2021/01/27	2	24.50	3	23.08	22.30	-1	1,816	-0.06%
2021/01/25	1	23.00	0	0.00	23.95	1	1,500	0.07%
2021/01/22	12	22.00	12	21.72	21.80	0	1,325	0.00%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/19	0	0.00	6	20.50	20.45	-6	1,111	-0.54%
2021/01/15	1	20.90	0	0.00	20.20	1	1,095	0.09%
2021/01/14	15	21.93	20	21.72	21.75	-5	1,067	-0.47%
2021/01/13	10	20.25	1	21.50	21.60	9	987	0.91%
2021/01/12	0	0.00	1	19.90	19.65	-1	928	-0.11%
2021/01/11	6	20.88	0	0.00	20.85	6	893	0.67%
2021/01/04	0	0.00	5	18.35	18.15	-5	704	-0.71%
2020/12/31	0	0.00	1	18.25	17.95	-1	696	-0.14%
2020/12/30	0	0.00	10	17.95	18.05	-10	687	-1.45%
2020/12/29	8	17.82	3	17.80	17.70	5	692	0.72%
2020/12/28	10	18.40	0	0.00	18.40	10	689	1.45%
2020/12/24	8	16.74	3	16.70	16.90	5	653	0.77%
2020/12/23	5	16.45	2	16.40	16.45	3	667	0.45%
2020/12/22	0	0.00	2	16.85	16.35	-2	666	-0.30%
2020/12/18	2	17.20	0	0.00	17.10	2	668	0.30%
2020/12/16	5	17.55	5	17.10	17.10	0	660	0.00%
2020/12/15	1	16.65	0	0.00	17.50	1	651	0.15%
2020/12/03	7	17.65	7.4	17.73	17.60	-0.4	605	-0.06%
2020/12/02	45.4	18.35	42	18.63	18.10	3.4	593	0.57%
2020/12/01	1	17.85	0	0.00	17.55	1	555	0.18%
2020/11/30	2	18.58	1	18.60	18.25	1	531	0.19%
2020/11/27	8	18.79	8	18.54	19.00	0	475	0.00%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/10/26	14	15.02	14	14.75	14.75	0	299	0.00%
2020/10/22	0	0.00	3	14.55	14.45	-3	281	-1.07%
2020/10/21	4	14.26	1	14.60	14.60	3	279	1.07%
2020/09/10	5	15.00	0	0.00	15.05	5	324	1.54%
2020/08/20	0	0.00	2	14.50	14.70	-2	434	-0.46%
2020/08/17	0	0.00	2	14.85	15.00	-2	406	-0.49%
2020/08/12	2	14.75	0	0.00	14.65	2	420	0.48%
2020/07/29	0	0.00	0.3	14.05	14.10	-0.3	450	-0.07%
2020/06/01	0	0.00	2	15.80	15.70	-2	419	-0.48%
2020/05/28	2	15.70	0	0.00	15.45	2	443	0.45%
2020/05/06	3	16.05	0	0.00	16.00	3	444	0.68%
2020/05/05	2	17.00	0	0.00	16.50	2	438	0.46%
2020/05/04	3	17.05	3	16.85	16.85	0	419	0.00%
2020/04/09	0	0.00	2	13.65	13.65	-2	456	-0.44%
2020/03/16	0	0.00	2	12.65	12.55	-2	732	-0.27%
2020/02/25	0	17.85	0	0.00	17.90	0	992	0.00%
2020/02/03	0	0.00	1	17.45	17.40	-1	984	-0.10%
2020/01/06	0	0.00	1	22.70	21.85	-1	1,070	-0.09%
2020/01/03	1	24.10	1	23.90	23.40	0	1,041	0.00%
2020/01/02	32	24.76	30	24.23	24.70	2	993	0.20%
2019/12/18	0	0.00	1.6	22.03	22.00	-1.6	899	-0.17%
2019/12/17	1.6	22.10	0	0.00	22.20	1.6	895	0.17%
2019/12/09	0	0.00	5	22.60	22.60	-5	831	-0.60%
2019/12/04	1	22.30	0	0.00	22.35	1	780	0.13%
2019/11/29	0	0.00	0.2	22.00	22.00	-0.2	734	-0.02%
2019/11/28	1.2	22.82	1.1	22.91	23.05	0	713	0.00%
2019/11/27	7.1	22.70	0	0.00	22.80	7.1	686	1.03%
2019/11/26	0	21.70	0	0.00	21.80	0	583	0.00%
2019/11/25	0	0.00	10	20.91	20.95	-10	567	-1.76%
2019/11/22	11	21.63	0	0.00	21.45	11	555	1.98%
2019/10/23	6	22.75	6	23.08	22.40	0	436	0.00%
2019/10/22	22	23.09	22	23.45	23.30	0	409	0.00%
2019/10/07	0	0.00	3.4	21.55	21.25	-3.4	307	-1.09%
2019/10/04	2.9	21.40	0	0.00	21.50	2.9	298	0.98%
2019/10/02	0	0.00	1	20.15	20.30	-1	246	-0.41%
2019/10/01	1	20.80	0	0.00	20.50	1	240	0.42%
2019/07/15	0	0.00	2	19.55	19.55	-2	219	-0.91%
2019/07/04	0	0.00	6	20.40	20.50	-6	366	-1.64%
2019/07/03	0	0.00	3	20.25	20.35	-3	358	-0.84%
2019/06/20	3	19.80	0	0.00	19.80	3	373	0.80%
2019/06/13	0	0.00	3	19.75	19.80	-3	382	-0.78%
2019/05/13	5	18.62	5	18.80	18.55	0	478	0.00%
2019/05/02	3	21.70	0	0.00	21.65	3	445	0.67%
2019/04/30	0	0.00	1	21.85	21.85	-1	444	-0.22%
2019/04/25	0	0.00	1	21.45	21.25	-1	415	-0.24%
2019/04/17	5	22.90	5	22.79	22.45	0	385	0.00%
2019/04/02	1	20.65	0	0.00	20.75	1	357	0.28%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2018/12/27	4	23.19	1	23.10	23.00	3	606	0.49%
2018/12/22	1	22.50	3	23.03	22.80	-2	531	-0.38%
2018/12/17	2	22.70	0	0.00	22.50	2	512	0.39%
2018/12/14	1	22.80	1	23.15	23.00	0	506	0.00%
2018/12/13	1	24.50	3	24.63	23.50	-2	494	-0.40%
2018/12/11	0	0.00	6	22.97	22.85	-6	409	-1.47%
2018/12/10	3	23.58	0	0.00	23.25	3	399	0.75%
2018/12/07	2	23.20	0	0.00	23.10	2	373	0.54%
2018/12/06	1	23.30	1	22.90	22.30	0	343	0.00%
2018/12/05	0	0.00	1	22.80	22.70	-1	299	-0.33%
2018/12/04	0	0.00	3	20.55	21.75	-3	251	-1.19%
2018/12/03	3	19.85	0	0.00	19.80	3	263	1.14%
2018/09/07	2	26.55	2	25.50	26.00	0	453	0.00%
2018/09/06	0	0.00	1	26.75	27.00	-1	456	-0.22%
2018/09/03	0	0.00	1	26.60	26.25	-1	489	-0.20%
2018/08/31	1	26.10	0	0.00	26.30	1	477	0.21%
2018/08/23	4	22.00	4	22.10	22.35	0	524	0.00%
2018/08/17	0	0.00	3	24.05	24.20	-3	541	-0.55%
2018/08/15	0	0.00	1	23.70	23.90	-1	548	-0.18%
2018/08/09	1	25.25	0	0.00	25.30	1	628	0.16%
2018/07/11	0	0.00	1	29.25	29.15	-1	669	-0.15%
2018/07/04	1	30.05	0	0.00	29.75	1	667	0.15%
2018/06/14	0	0.00	1.2	31.86	32.20	-1.2	699	-0.17%
2018/06/13	27.2	33.91	29	33.58	33.35	-1.8	679	-0.27%
2018/06/12	1	32.40	0	0.00	32.50	1	615	0.16%
2018/05/28	0	0.00	2	31.20	30.85	-2	552	-0.36%
2018/05/17	0	0.00	1	28.80	28.75	-1	561	-0.18%
2018/05/14	0	0.00	1	26.45	26.65	-1	578	-0.17%
2018/04/24	0	0.00	1	26.30	25.90	-1	971	-0.10%
2018/04/20	0	0.00	1	28.20	28.20	-1	992	-0.10%
2018/04/19	1	28.80	0	0.00	28.60	1	1,000	0.10%
2018/03/13	0	0.00	2	30.60	30.80	-2	1,102	-0.18%
2018/03/09	1	30.70	3	30.85	30.50	-2	1,142	-0.18%
2018/03/06	2	31.00	0	0.00	30.40	2	1,177	0.17%
2018/03/02	0	0.00	1	31.45	31.40	-1	1,210	-0.08%
2018/02/27	2	32.00	0	0.00	31.50	2	1,231	0.16%
2018/02/23	4	33.06	0.1	32.40	32.40	3.9	1,228	0.32%
2018/02/22	0.1	32.55	0	0.00	32.70	0.1	1,216	0.01%
2018/02/06	0	0.00	6	31.20	29.10	-6	1,248	-0.48%
2018/02/05	1	32.00	0	0.00	32.15	1	1,233	0.08%
2018/02/02	5	32.67	0	0.00	32.40	5	1,249	0.40%
2018/01/26	10	31.83	10	32.20	32.65	0	1,390	0.00%
2018/01/25	0	0.00	20	33.09	33.00	-20	1,353	-1.48%
2018/01/17	3	30.30	0	0.00	30.50	3	1,307	0.23%
2018/01/08	10	31.50	0	0.00	31.55	10	1,487	0.67%
2018/01/05	0	0.00	10	31.68	31.75	-10	1,539	-0.65%
2018/01/04	5	31.67	0	0.00	31.50	5	1,571	0.32%
2018/01/03	10	31.53	5	31.60	31.60	5	1,678	0.30%