西勝 (3625)-新光券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
104張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	13.10	0	13.10	13.05	26	183	14.16%
2024/04/26	0	0.00	0	13.12	13.15	0	183	0.00%
2024/04/25	0	13.10	17.1	13.15	13.10	-17.1	183	-9.28%
2024/04/24	5	13.22	1	13.25	13.40	4	184	2.18%
2024/04/23	0	13.25	1	13.00	13.10	-1	183	-0.54%
2024/04/22	1.1	12.88	0	0.00	12.85	1.1	182	0.58%
2024/04/19	2	12.60	0	0.00	12.55	2	181	1.11%
2024/04/18	1	12.81	0	0.00	12.80	1	177	0.57%
2024/04/17	0	13.14	0	0.00	12.95	0	174	0.01%
2024/04/16	1	13.00	3	13.15	12.95	-2	172	-1.16%
2024/04/15	0	13.43	1	13.40	13.40	-1	170	-0.58%
2024/04/12	1	13.16	0	0.00	13.20	1	171	0.59%
2024/04/11	0	13.45	0	0.00	13.20	0	174	0.00%
2024/04/10	0	13.33	0	0.00	13.25	0	181	0.00%
2024/04/09	0	13.43	0	0.00	13.30	0	179	0.00%
2024/04/08	1	13.15	0	0.00	13.15	1	179	0.56%
2024/04/03	1	13.40	0	0.00	13.30	1	178	0.56%
2024/04/02	0	13.98	0	0.00	13.65	0	177	0.01%
2024/04/01	0	13.93	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.10	0	0.00	13.95	0	175	0.01%
2024/03/28	1	13.85	0	0.00	14.00	1	177	0.57%
2024/03/27	0	14.00	0	0.00	13.80	0	179	0.02%
2024/03/26	3	13.80	0	0.00	13.80	3	179	1.67%
2024/03/25	1	14.00	1	13.90	14.00	0	180	0.00%
2024/03/22	0	13.40	0	0.00	13.40	0	179	0.00%
2024/03/21	1	13.45	0	0.00	13.55	1	180	0.55%
2024/03/20	10.4	13.25	0	0.00	13.10	10.4	180	5.75%
2024/03/19	2	13.50	0	0.00	13.30	2	182	1.09%
2024/03/18	2	13.85	2	13.88	13.70	0	180	0.00%
2024/03/15	0.2	14.00	0	0.00	14.00	0.2	180	0.10%
2024/03/14	2	13.90	2	14.10	13.90	0	181	0.00%
2024/03/13	0	14.40	0	14.33	14.35	0	182	0.00%
2024/03/12	0	15.50	0	14.23	14.30	0	185	0.00%
2024/03/11	0	14.50	1	14.00	14.25	-1	185	-0.54%
2024/03/08	4	13.83	0	14.00	13.90	4	192	2.08%
2024/03/07	0.3	14.90	0	0.00	14.35	0.3	200	0.15%
2024/03/06	0.2	16.00	2	14.90	14.90	-1.8	201	-0.92%
2024/03/05	0	15.06	0	0.00	15.00	0	201	0.01%
2024/03/04	1	15.20	1	15.20	15.25	0	197	0.00%
2024/02/29	0	0.00	1	15.55	15.60	-1	196	-0.51%
2024/02/27	8	15.55	0	0.00	15.65	8	197	4.05%
2024/02/26	0	0.00	0	16.26	15.55	0	196	0.00%
2024/02/23	0	16.30	0	15.50	15.60	0	196	0.00%
2024/02/22	0	15.63	0	0.00	15.60	0	197	0.00%
2024/02/20	0	16.52	0	0.00	15.65	0	203	0.00%
2024/02/19	0	15.55	25	15.42	15.65	-25	201	-12.43%
2024/02/16	25	15.27	1	15.20	15.25	24	198	12.09%
2024/02/15	1	15.00	0	16.05	15.15	1	195	0.51%
2024/02/05	0	15.10	25	15.03	15.00	-25	195	-12.78%
2024/02/02	0	15.50	0	0.00	15.15	0	195	0.00%
2024/02/01	8	15.28	2	15.35	15.25	6	195	3.07%
2024/01/31	0	15.55	0	0.00	15.25	0	195	0.00%
2024/01/30	16	15.41	0	0.00	15.50	16	194	8.23%
2024/01/29	11.3	15.77	0	0.00	15.75	11.3	194	5.80%
2024/01/26	2	15.60	0	0.00	15.80	2	197	1.01%
2024/01/25	10	15.63	0	0.00	15.70	10	197	5.08%
2024/01/18	8	15.29	0	0.00	15.45	8	197	4.05%
2024/01/17	0	15.80	0	0.00	15.30	0	197	0.00%
2024/01/16	1	15.50	0	0.00	15.60	1	200	0.50%
2024/01/11	2	15.55	0.1	15.50	15.70	1.9	203	0.93%
2024/01/10	7	15.59	3	15.55	15.70	4	205	1.95%
2024/01/09	23	15.66	0	0.00	15.65	23	205	11.18%
2024/01/08	0	16.38	0	0.00	15.90	0	204	0.00%
2024/01/05	0	0.00	27	16.22	16.10	-27	203	-13.26%
2024/01/04	0	0.00	10	16.11	16.10	-10	200	-5.02%
2024/01/03	0	0.00	12	15.61	15.55	-12	196	-6.12%
2024/01/02	1	15.60	0	0.00	15.70	1	196	0.51%
2023/12/29	1	15.50	0	0.00	15.60	1	197	0.51%
2023/12/28	10	15.57	0	0.00	15.50	10	201	4.97%
2023/12/27	4	15.65	0	0.00	15.60	4	200	1.99%
2023/12/26	4	15.78	3	15.73	15.70	1	201	0.50%
2023/12/25	5	15.86	0	0.00	15.80	5	201	2.48%
2023/12/22	10	15.72	0	0.00	15.75	10	200	4.99%
2023/12/21	6	15.80	0	0.00	15.80	6	199	3.01%
2023/12/20	0	16.10	0	0.00	15.95	0	201	0.00%
2023/12/19	1	16.00	0	0.00	15.85	1	201	0.50%
2023/12/18	0	16.10	0	0.00	16.10	0	203	0.00%
2023/12/15	0	16.10	0	0.00	16.00	0	205	0.00%
2023/12/14	0	0.00	111	16.11	16.10	-111	211	-52.55%	大賣/鉅額交易
2023/12/13	1	16.25	61.2	16.18	16.20	-60.2	209	-28.79%
2023/12/12	4.2	16.36	4	16.60	16.35	0.2	215	0.08%
2023/12/11	1	16.20	8	16.24	16.20	-7	218	-3.20%
2023/12/08	4	16.35	0	0.00	16.35	4	221	1.81%
2023/12/07	56	16.63	0.1	16.45	16.55	55.9	227	24.60%
2023/12/06	0	0.00	3	16.67	16.40	-3	245	-1.22%
2023/12/05	1	16.75	6.2	16.68	16.55	-5.2	259	-2.03%
2023/12/04	103	16.83	19.3	16.90	16.90	83.7	266	31.42%	大買/
2023/12/01	6.4	16.25	18	16.26	16.35	-11.6	304	-3.80%
2023/11/30	6	15.83	0	0.00	15.80	6	303	1.98%
2023/11/29	5	16.00	5.1	16.04	15.90	-0.1	302	-0.04%
2023/11/28	2	15.75	0	0.00	15.90	2	300	0.67%
2023/11/24	3	15.75	0	0.00	15.70	3	296	1.01%
2023/11/22	0	15.80	0	0.00	15.75	0	293	0.00%
2023/11/17	2	15.55	6	15.38	15.60	-4	291	-1.37%
2023/11/16	0	0.00	0	15.05	15.20	0	288	0.00%
2023/11/15	0	0.00	0	16.00	15.10	0	288	0.00%
2023/11/13	0	16.00	0	0.00	14.95	0	289	0.00%
2023/11/08	0	0.00	1	15.30	15.30	-1	293	-0.34%
2023/11/07	0	0.00	2	15.45	15.40	-2	294	-0.68%
2023/11/06	0	0.00	2	15.20	15.45	-2	297	-0.67%
2023/11/03	2	15.40	4	15.35	15.35	-2	296	-0.67%
2023/11/02	0	0.00	2	14.98	15.05	-2	296	-0.67%
2023/11/01	1	14.65	0	0.00	14.65	1	297	0.34%
2023/10/31	6	14.73	0	0.00	14.80	6	300	2.00%
2023/10/27	0	0.00	1	15.30	15.10	-1	321	-0.31%
2023/10/26	1	15.15	0	0.00	15.25	1	326	0.31%
2023/10/25	0	0.00	4	15.35	15.40	-4	330	-1.21%
2023/10/24	1	14.90	0	0.00	15.05	1	335	0.30%
2023/10/23	0	0.00	2	14.93	14.85	-2	349	-0.57%
2023/10/20	12	15.09	0	0.00	15.10	12	353	3.40%
2023/10/18	0	0.00	8	15.25	15.40	-8	355	-2.25%
2023/10/17	0	15.00	1	15.10	15.10	-1	354	-0.28%
2023/10/16	0	14.95	0	0.00	15.00	0	355	0.00%
2023/10/13	2	14.75	0	0.00	14.95	2	360	0.56%
2023/10/11	5	14.93	15	14.90	14.80	-10	363	-2.75%
2023/10/06	2	15.25	7	15.24	15.20	-5	364	-1.37%
2023/10/05	4	15.23	17	15.33	15.20	-13	366	-3.55%
2023/10/04	9	15.35	0	0.00	15.30	9	367	2.45%
2023/10/03	0	0.00	5	16.05	16.05	-5	364	-1.37%
2023/10/02	0	0.00	9	15.57	15.95	-9	366	-2.46%
2023/09/27	8	15.61	0	0.00	15.60	8	372	2.15%
2023/09/26	0	15.65	0	0.00	15.60	0	373	0.00%
2023/09/25	1	15.90	1	15.95	15.90	0	375	0.00%
2023/09/22	2	16.15	5	16.17	16.15	-3	376	-0.80%
2023/09/21	0	0.00	15	16.14	16.10	-15	380	-3.94%
2023/09/20	1	16.55	8	16.55	16.60	-7	386	-1.81%
2023/09/19	0	0.00	2	16.70	16.70	-2	396	-0.50%
2023/09/18	0	0.00	26	15.78	16.15	-26	399	-6.51%
2023/09/15	0	16.45	6	16.25	15.95	-6	407	-1.47%
2023/09/13	6	16.50	0	0.00	16.45	6	409	1.47%
2023/09/12	35	16.50	1	16.45	16.30	34	415	8.18%
2023/09/11	1	17.00	2	16.88	16.90	-1	413	-0.24%
2023/09/08	13	16.75	4	16.90	16.75	9	397	2.26%
2023/09/07	14	16.46	11.2	16.34	16.20	2.8	387	0.73%
2023/09/06	37	17.11	33.6	17.02	17.20	3.4	377	0.91%
2023/08/31	0	0.00	0	14.35	14.10	0	381	0.00%
2023/08/30	1	14.10	0	0.00	14.15	1	428	0.23%
2023/08/24	1	14.55	0	0.00	14.45	1	606	0.16%
2023/08/22	1	14.45	2	14.45	14.35	-1	689	-0.15%
2023/08/16	0	0.00	3	14.10	14.20	-3	699	-0.43%
2023/08/14	0	15.05	43	14.58	14.55	-43	704	-6.10%
2023/08/08	6	15.77	0	0.00	15.60	6	715	0.84%
2023/08/07	0	16.30	0	16.20	16.10	0	711	0.00%
2023/08/02	1	16.40	1	16.60	16.15	0	708	0.00%
2023/08/01	3	16.52	37	16.33	16.80	-34	700	-4.85%
2023/07/31	21	16.04	0	0.00	15.80	21	687	3.06%
2023/07/28	2	15.90	0	16.00	16.05	2	683	0.29%
2023/07/27	7	16.15	3	15.95	16.20	4	681	0.59%
2023/07/26	8	15.77	11	16.24	16.30	-3	674	-0.44%
2023/07/24	4	15.20	3	15.10	15.15	1	656	0.15%
2023/07/19	2	15.05	0	0.00	15.05	2	661	0.30%
2023/07/18	2	15.00	0	0.00	15.00	2	664	0.30%
2023/07/17	0	15.35	0	15.23	15.40	0	661	0.00%
2023/07/13	2	15.10	1	15.20	15.10	1	662	0.15%
2023/07/12	5	15.25	3	15.25	15.35	2	661	0.30%
2023/07/11	11	15.49	0	0.00	15.50	11	664	1.66%
2023/07/10	4	15.23	0	0.00	15.20	4	672	0.60%
2023/07/07	0	15.50	0	0.00	15.40	0	702	0.00%
2023/07/04	0	0.00	25	15.89	15.95	-25	723	-3.46%
2023/07/03	0.2	16.05	1.6	16.02	16.05	-1.4	724	-0.19%
2023/06/30	1.1	15.55	0	0.00	15.80	1.1	728	0.15%
2023/06/29	2	15.30	0	0.00	15.45	2	727	0.27%
2023/06/28	25	15.54	1	15.85	15.40	24	725	3.31%
2023/06/27	6	15.82	0	0.00	15.75	6	720	0.83%
2023/06/26	26	16.86	4	16.65	16.50	22	713	3.09%
2023/06/21	22	17.30	1	17.40	17.30	21	722	2.91%
2023/06/20	6	17.24	4	17.40	17.60	2	726	0.28%
2023/06/19	11	16.91	13	17.14	16.90	-2	718	-0.28%
2023/06/16	9	16.86	3	17.00	17.00	6	717	0.84%
2023/06/15	2	16.95	20	16.90	16.95	-18	708	-2.54%
2023/06/14	2	17.13	13	17.04	17.15	-11	702	-1.57%
2023/06/13	10	16.94	0	17.05	17.00	10	698	1.43%
2023/06/12	4	16.96	7	16.96	16.95	-3	695	-0.43%
2023/06/09	3	17.20	1	17.00	16.80	2	691	0.29%
2023/06/08	10	16.78	0	0.00	16.85	10	683	1.46%
2023/06/07	5	17.56	2	17.53	17.55	3	662	0.45%
2023/06/06	7	17.69	1	17.85	17.55	6	655	0.92%
2023/06/05	6.2	18.01	6	18.08	18.05	0.2	642	0.03%
2023/06/02	34.2	18.12	48	17.79	18.55	-13.8	607	-2.27%
2023/06/01	31.6	17.11	21	16.95	16.90	10.6	539	1.96%
2023/05/31	18	16.78	42	16.84	17.20	-24	521	-4.60%
2023/05/30	61	16.65	45	16.77	16.75	16	500	3.20%
2023/05/29	49	17.26	26	17.23	17.35	23	438	5.25%
2023/05/26	15	15.60	2	15.80	15.80	13	399	3.25%
2023/05/25	0	0.00	0	14.25	14.40	0	358	0.00%
2023/05/24	0	0.00	6	14.12	14.20	-6	354	-1.69%
2023/05/23	0	0.00	3	14.00	14.05	-3	356	-0.84%
2023/05/22	10	14.15	10	14.07	14.20	0	356	0.00%
2023/05/19	2	14.25	0	0.00	14.20	2	360	0.56%
2023/05/18	3	14.20	4	14.29	14.05	-1	357	-0.28%
2023/05/17	7	14.34	1	14.35	14.15	6	354	1.69%
2023/05/16	4	14.39	9	14.39	14.35	-5	352	-1.42%
2023/05/15	9	14.07	6	13.99	14.30	3	347	0.86%
2023/05/12	0	13.70	0	0.00	13.70	0	344	0.00%
2023/05/11	0	0.00	0	13.80	13.70	0	348	0.00%
2023/05/10	0	0.00	2	13.78	13.85	-2	350	-0.57%
2023/05/09	1	13.80	1	13.70	13.70	0	352	0.00%
2023/05/08	1	13.80	5	13.73	13.75	-4	359	-1.11%
2023/05/05	3	13.80	0	14.15	13.90	3	374	0.80%
2023/05/04	0	0.00	5	14.00	14.00	-5	379	-1.32%
2023/05/02	2	13.80	0	0.00	13.80	2	383	0.52%
2023/04/27	1	13.65	0	13.76	13.75	1	382	0.25%
2023/04/26	0	13.97	0	0.00	13.80	0	381	0.01%
2023/04/25	2	14.08	0	0.00	13.85	2	381	0.54%
2023/04/24	1	14.20	0	0.00	14.25	1	377	0.27%
2023/04/21	7	14.07	0	0.00	14.20	7	376	1.86%
2023/04/20	0	14.42	5	14.16	14.15	-5	373	-1.33%
2023/04/19	1	14.35	0	0.00	14.40	1	373	0.27%
2023/04/17	0	14.25	0	0.00	14.20	0	385	0.00%
2023/04/13	0	14.50	1	14.30	14.45	-1	383	-0.26%
2023/04/12	0	14.90	31	14.91	14.70	-31	378	-8.20%
2023/04/11	40	14.58	9	14.21	14.50	31	348	8.90%
2023/04/10	0	14.00	1	13.75	13.80	-1	325	-0.31%
2023/04/07	0	13.95	0	0.00	13.65	0	323	0.00%
2023/03/31	2	13.70	42	13.75	13.75	-40	318	-12.57%
2023/03/30	2	14.05	5	14.00	14.00	-3	310	-0.97%
2023/03/28	0	0.00	7	13.94	13.95	-7	309	-2.27%
2023/03/27	3	14.35	5	14.36	14.15	-2	304	-0.66%
2023/03/24	45	14.38	19	14.26	14.30	26	300	8.66%
2023/03/23	9	13.91	0	0.00	13.95	9	281	3.20%
2023/03/22	0	13.80	0	0.00	13.70	0	269	0.00%
2023/03/21	1	13.40	11	13.48	13.50	-10	272	-3.67%
2023/03/17	0	13.35	0	0.00	13.40	0	281	0.00%
2023/03/16	0	13.43	11	13.31	13.25	-11	301	-3.64%
2023/03/15	0	13.65	0	0.00	13.55	0	466	0.00%
2023/03/13	0	13.68	0	0.00	13.35	0	474	0.00%
2023/03/10	1	13.60	0	0.00	13.40	1	474	0.21%
2023/03/09	0	14.15	0	0.00	13.65	0	478	0.00%
2023/03/08	0	14.00	2	13.90	13.85	-2	480	-0.42%
2023/03/07	7	14.04	2	14.08	14.00	5	497	1.00%
2023/03/06	1	13.45	1	13.80	13.75	0	487	0.00%
2023/03/03	3	13.43	0	0.00	13.40	3	483	0.62%
2023/03/02	0	13.38	3	13.10	13.25	-3	484	-0.62%
2023/03/01	0	13.54	0	0.00	13.25	0	486	0.00%
2023/02/24	1	13.40	1	13.20	13.45	0	486	0.00%
2023/02/23	0	13.60	0	0.00	13.40	0	486	0.00%
2023/02/22	0	0.00	1	13.50	13.45	-1	485	-0.21%
2023/02/21	0	13.80	0	0.00	13.60	0	486	0.00%
2023/02/20	1	13.50	0	0.00	13.50	1	483	0.21%
2023/02/17	1	13.30	2	13.40	13.45	-1	482	-0.21%
2023/02/16	1	13.25	0	0.00	13.20	1	479	0.21%
2023/02/15	1	13.25	7	13.15	13.10	-6	484	-1.24%
2023/02/14	0	13.60	0	0.00	13.15	0	484	0.00%
2023/02/13	3	13.20	0	0.00	13.20	3	486	0.62%
2023/02/10	0	0.00	2	13.35	13.40	-2	493	-0.41%
2023/02/09	4	13.21	8	13.23	13.35	-4	499	-0.80%
2023/02/08	7	13.10	7	13.15	13.15	0	535	0.00%
2023/02/07	7	13.16	1	13.30	13.10	6	536	1.12%
2023/02/06	6	13.30	4	13.35	13.15	2	558	0.36%
2023/02/03	14	13.28	32	13.14	13.30	-18	577	-3.12%
2023/02/02	1	12.85	0	0.00	12.80	1	561	0.18%
2023/02/01	0	12.95	0	12.70	12.75	0	555	0.00%
2023/01/31	3	12.48	1	12.65	12.65	2	553	0.36%
2023/01/30	1	12.45	1	12.45	12.35	0	550	0.00%
2023/01/17	0	0.00	4	12.23	12.25	-4	551	-0.73%
2023/01/13	5	12.34	2.9	12.28	12.30	2.1	550	0.39%
2023/01/12	2	12.50	3	12.62	12.45	-1	546	-0.18%
2023/01/11	0	12.75	9	12.70	12.70	-9	545	-1.65%
2023/01/10	5	12.55	4	12.55	12.65	1	545	0.18%
2023/01/06	6	12.63	0	0.00	12.65	6	543	1.10%
2023/01/05	6	12.48	3	12.68	12.50	3	543	0.55%
2023/01/04	0	0.00	20	12.00	12.00	-20	531	-3.76%
2023/01/03	2	12.05	0	0.00	12.15	2	526	0.38%
2022/12/30	1	12.35	1	12.20	12.20	0	525	0.00%
2022/12/29	4	12.40	0	0.00	12.30	4	521	0.77%
2022/12/28	0	12.85	2	12.60	12.60	-2	519	-0.38%
2022/12/27	0	0.00	2	12.85	12.80	-2	516	-0.39%
2022/12/23	0	13.15	0	0.00	12.85	0	516	0.00%
2022/12/22	1	12.90	0	0.00	12.90	1	517	0.19%
2022/12/21	0	0.00	5	12.90	12.95	-5	519	-0.96%
2022/12/19	2	12.90	0	0.00	12.95	2	524	0.38%
2022/12/16	2	12.90	2	13.08	13.00	0	527	0.00%
2022/12/15	0	13.24	0	0.00	13.00	0	525	0.00%
2022/12/14	0	13.10	0	0.00	12.95	0	525	0.00%
2022/12/13	3	13.08	4	13.06	12.90	-1	522	-0.19%
2022/12/12	0.7	13.00	2	13.05	13.00	-1.3	517	-0.24%
2022/12/09	1.1	12.86	0	0.00	12.85	1.1	514	0.21%
2022/12/08	13.1	13.01	86	13.01	12.85	-72.9	506	-14.40%
2022/12/07	57	13.97	6	13.93	13.35	51	485	10.51%
2022/12/06	0	0.00	1	14.10	14.10	-1	318	-0.31%
2022/12/05	0	0.00	1	14.40	14.35	-1	315	-0.32%
2022/12/02	5	14.45	9	14.44	14.45	-4	310	-1.29%
2022/12/01	2	14.40	2	14.33	14.30	0	310	0.00%
2022/11/30	4	14.15	1	14.20	14.05	3	308	0.97%
2022/11/29	23	14.35	22	14.50	14.00	1	303	0.33%
2022/11/23	5	14.10	0	0.00	14.05	5	304	1.64%
2022/11/18	1	14.45	2	14.40	14.45	-1	305	-0.33%
2022/11/14	2	14.35	2	14.40	14.25	0	315	0.00%
2022/11/11	5	14.35	0	0.00	14.25	5	314	1.59%
2022/11/09	1	14.50	3	14.33	14.30	-2	321	-0.62%
2022/11/08	3	14.52	0	0.00	14.30	3	321	0.93%
2022/11/07	1	14.90	6	14.97	14.60	-5	314	-1.59%
2022/11/04	32	15.04	22	14.33	14.80	10	310	3.22%
2022/11/03	0	14.10	0	0.00	14.00	0	277	0.00%
2022/11/02	39	14.29	24	14.30	14.20	15	278	5.39%
2022/11/01	4	14.44	6	14.45	14.45	-2	270	-0.74%
2022/10/31	1	13.25	2	13.15	13.15	-1	287	-0.35%
2022/10/28	0	0.00	3	13.10	13.00	-3	463	-0.65%
2022/10/24	4	13.95	0	0.00	14.00	4	546	0.73%
2022/10/21	0.3	14.00	4	14.05	13.80	-3.7	546	-0.68%
2022/10/17	0	14.30	0	0.00	14.20	0	551	0.00%
2022/10/14	0	0.00	1	14.70	14.55	-1	552	-0.18%
2022/10/13	2	14.35	39	14.38	14.35	-37	552	-6.70%
2022/10/12	0	0.00	1	15.05	15.05	-1	547	-0.18%
2022/10/11	0	15.70	0	0.00	15.00	0	549	0.00%
2022/10/07	0	0.00	1	15.90	15.65	-1	557	-0.18%
2022/10/06	1	15.75	0	0.00	15.80	1	580	0.17%
2022/10/05	4	16.06	0	0.00	15.75	4	582	0.69%
2022/10/04	1	15.40	0	0.00	15.70	1	582	0.17%
2022/10/03	0	15.00	4	15.25	15.25	-4	581	-0.69%
2022/09/30	5	15.18	0	0.00	15.25	5	582	0.86%
2022/09/29	6	15.26	0	0.00	15.25	6	582	1.03%
2022/09/28	10	15.02	38	15.09	14.85	-28	583	-4.80%
2022/09/27	1	15.70	0	15.90	15.70	1	581	0.17%
2022/09/26	9	15.98	2	16.30	15.45	7	581	1.20%
2022/09/23	1	16.80	4	16.75	16.75	-3	578	-0.52%
2022/09/22	3	16.93	0	17.07	16.90	3	576	0.52%
2022/09/21	18	17.08	0	0.00	17.05	18	576	3.13%
2022/09/20	5	17.10	1	17.00	17.00	4	574	0.70%
2022/09/19	2	17.03	0	0.00	17.10	2	574	0.35%
2022/09/16	0	0.00	4	17.05	17.00	-4	574	-0.70%
2022/09/15	0	17.25	0	0.00	17.05	0	575	0.00%
2022/09/14	1	17.00	0	0.00	17.10	1	579	0.17%
2022/09/12	2	16.90	0	0.00	16.95	2	586	0.34%
2022/09/08	1	16.75	0	0.00	16.85	1	589	0.17%
2022/09/07	9	16.46	0	0.00	16.45	9	589	1.53%
2022/09/06	8	17.14	0	0.00	17.05	8	586	1.36%
2022/09/05	3	17.57	2	17.50	17.45	1	583	0.17%
2022/09/01	5	17.90	0	0.00	17.75	5	584	0.86%
2022/08/31	32	18.08	20	18.40	17.85	12	586	2.05%
2022/08/30	1	17.35	0	0.00	17.25	1	575	0.17%
2022/08/29	6	16.94	0	0.00	17.15	6	638	0.94%
2022/08/26	0	0.00	4	17.80	17.65	-4	636	-0.63%
2022/08/25	2	17.85	2	17.70	17.70	0	634	0.00%
2022/08/24	1	17.65	20	17.58	17.70	-19	633	-3.00%
2022/08/23	6	17.93	0	0.00	17.75	6	631	0.95%
2022/08/22	14	17.89	18	17.81	17.60	-4	628	-0.64%
2022/08/19	0	0.00	4	17.80	17.60	-4	624	-0.64%
2022/08/18	13	17.70	0	0.00	17.60	13	648	2.00%
2022/08/17	10	17.81	25	17.65	17.55	-15	658	-2.28%
2022/08/16	14	17.87	13	17.64	17.70	1	656	0.15%
2022/08/15	12	17.38	9	17.54	17.55	3	646	0.46%
2022/08/12	9	17.26	2	17.25	17.30	7	643	1.09%
2022/08/11	11	17.31	54	17.37	17.15	-43	642	-6.69%
2022/08/10	3	17.65	24	17.62	17.60	-21	637	-3.29%
2022/08/09	7	17.21	1	17.05	17.30	6	632	0.95%
2022/08/08	54	17.15	43	17.01	17.00	11	627	1.75%
2022/08/05	40	18.10	30	18.14	17.80	10	615	1.62%
2022/08/04	184	18.65	113	18.66	18.20	71	573	12.38%	大買/大賣/
2022/08/03	1	16.90	34	17.25	17.60	-33	397	-8.30%
2022/08/02	15	16.12	0	0.00	16.00	15	372	4.02%
2022/08/01	34	16.67	7	16.56	16.50	27	370	7.29%
2022/07/29	10	16.95	0	0.00	16.95	10	343	2.91%
2022/07/28	1.1	15.52	0	0.00	15.45	1.1	319	0.34%
2022/07/26	1	15.85	1	16.00	15.70	0	319	-0.01%
2022/07/25	3	16.05	0	16.15	16.05	3	318	0.94%
2022/07/22	0	0.00	1	16.10	16.20	-1	319	-0.31%
2022/07/20	8	16.06	0	0.00	15.95	8	325	2.46%
2022/07/19	0	0.00	2	16.10	16.10	-2	330	-0.61%
2022/07/18	3	15.77	0	0.00	15.80	3	331	0.90%
2022/07/15	7	15.99	2	16.03	15.80	5	330	1.51%
2022/07/14	11	16.08	9	16.28	16.35	2	324	0.62%
2022/07/12	1	15.00	0	0.00	14.90	1	303	0.33%
2022/07/08	1	16.10	0	0.00	16.15	1	306	0.33%
2022/07/07	0	0.00	0	17.00	15.85	0	307	-0.01%
2022/07/06	2	15.90	1.1	15.77	15.75	0.9	307	0.30%
2022/07/05	1	16.20	0	0.00	16.30	1	308	0.32%
2022/07/01	0.1	16.60	1	16.56	15.90	-0.9	336	-0.27%
2022/06/29	0	18.00	0	0.00	17.60	0	345	0.00%
2022/06/24	1	17.55	1	17.40	17.40	0	351	0.00%
2022/06/23	0	0.00	3	17.10	17.30	-3	355	-0.84%
2022/06/21	1	17.90	1	18.30	17.75	0	360	0.00%
2022/06/20	3	18.07	0	18.10	17.80	3	362	0.82%
2022/06/17	3	18.47	15.1	18.64	18.20	-12.1	365	-3.31%
2022/06/16	2	19.30	0	0.00	19.20	2	366	0.55%
2022/06/15	4	19.45	1	19.60	19.40	3	367	0.82%
2022/06/13	1	19.45	3	19.53	19.40	-2	373	-0.54%
2022/06/10	1	19.85	1	20.00	20.00	0	374	0.00%
2022/06/09	4	19.95	8	20.01	20.10	-4	376	-1.06%
2022/06/08	16	20.61	6.1	20.55	20.35	9.9	372	2.67%
2022/06/07	7.2	20.86	13.3	20.36	20.60	-6.1	358	-1.71%
2022/06/02	0	0.00	5	19.50	19.40	-5	305	-1.64%
2022/06/01	0	0.00	1	19.55	19.45	-1	310	-0.32%
2022/05/31	2	19.45	2	19.23	19.30	0	313	0.00%
2022/05/30	1.1	19.56	0	0.00	19.60	1.1	326	0.33%
2022/05/27	4.1	19.67	0	0.00	19.55	4.1	329	1.24%
2022/05/26	14	20.09	10	19.82	19.50	4	335	1.19%
2022/05/25	11	18.80	10	19.45	19.80	1	310	0.32%
2022/05/19	2	18.05	2	18.00	18.05	0	312	0.00%
2022/05/18	0	0.00	1	18.85	18.40	-1	317	-0.31%
2022/05/17	2.1	17.86	1	17.90	18.30	1.1	320	0.34%
2022/05/16	0	17.60	0	0.00	17.30	0	321	0.00%
2022/05/13	0	0.00	5	17.25	17.35	-5	324	-1.54%
2022/05/12	4	17.23	0	0.00	17.25	4	326	1.23%
2022/05/10	0	18.50	0	0.00	18.15	0	330	0.00%
2022/05/09	2	17.80	0	0.00	17.70	2	332	0.60%
2022/05/06	0	20.40	0	0.00	18.45	0	333	0.00%
2022/05/04	0	0.00	1	18.85	18.80	-1	335	-0.30%
2022/05/03	1	18.45	2	18.40	18.50	-1	338	-0.30%
2022/04/27	6	18.23	7	18.10	18.15	-1	351	-0.28%
2022/04/25	3	19.07	0	0.00	19.00	3	348	0.86%
2022/04/22	0.1	20.00	0	0.00	20.00	0.1	346	0.01%
2022/04/21	2.2	20.15	0	0.00	20.30	2.2	351	0.63%
2022/04/20	0	19.95	0	20.05	20.20	0	360	0.00%
2022/04/18	1	19.90	0	0.00	19.75	1	366	0.27%
2022/04/15	0	0.00	1	20.10	20.10	-1	368	-0.27%
2022/04/14	0	0.00	0.5	21.20	20.20	-0.5	379	-0.13%
2022/04/13	0	21.00	0	0.00	20.35	0	382	0.00%
2022/04/12	0	0.00	1	20.40	20.30	-1	400	-0.25%
2022/04/11	0	0.00	1	20.70	20.55	-1	428	-0.23%
2022/04/08	2	20.70	4	20.84	20.80	-2	448	-0.44%
2022/04/07	3	21.20	78	20.74	20.80	-75	453	-16.54%
2022/04/06	2	21.60	4.2	21.58	21.60	-2.2	444	-0.48%
2022/03/31	2	21.30	0	0.00	21.30	2	459	0.44%
2022/03/30	1	21.35	0.4	21.40	21.25	0.6	486	0.12%
2022/03/29	5	21.22	10	21.29	21.05	-5	526	-0.95%
2022/03/28	1	21.05	23	21.15	21.25	-22	556	-3.95%
2022/03/25	1.2	21.82	12	21.83	21.70	-10.8	576	-1.87%
2022/03/24	0	0.00	3	22.10	22.10	-3	591	-0.51%
2022/03/23	0	0.00	1	22.05	21.95	-1	626	-0.16%
2022/03/22	0	22.00	2	21.95	21.95	-2	692	-0.29%
2022/03/21	0	21.70	0	0.00	21.85	0	704	0.00%
2022/03/17	2	21.40	0	0.00	21.25	2	757	0.26%
2022/03/15	2	21.10	1	21.35	21.00	1	767	0.13%
2022/03/14	0	22.85	0	0.00	21.70	0	774	0.00%
2022/03/10	8	22.40	0	0.00	22.15	8	803	1.00%
2022/03/09	0	0.00	10	21.65	21.75	-10	821	-1.22%
2022/03/07	5	22.49	0	0.00	22.35	5	871	0.57%
2022/03/04	14	23.83	0	0.00	23.40	14	932	1.50%
2022/03/03	37	23.83	1	23.85	23.90	36	1,020	3.53%
2022/03/02	20	24.05	12	24.05	24.15	8	1,094	0.73%
2022/03/01	30	24.18	3	24.10	24.05	27	1,204	2.24%
2022/02/24	12	23.00	5	23.12	23.10	7	1,295	0.54%
2022/02/23	0	24.18	12	23.90	23.95	-12	1,297	-0.92%
2022/02/22	2	23.60	21	23.67	23.40	-19	1,316	-1.44%
2022/02/21	1	24.05	1	24.05	24.15	0	1,340	0.00%
2022/02/18	2	23.68	2	23.65	24.15	0	1,344	0.00%
2022/02/17	8	23.64	22	23.53	23.60	-14	1,342	-1.04%
2022/02/16	4	23.40	6	23.38	23.40	-2	1,343	-0.15%
2022/02/15	0	23.20	12	23.31	23.00	-12	1,350	-0.89%
2022/02/14	16	22.78	1	23.10	23.10	15	1,351	1.11%
2022/02/11	10	23.50	10	23.45	23.50	0	1,357	0.00%
2022/02/10	15	23.44	31	23.42	23.45	-16	1,365	-1.17%
2022/02/09	10	23.66	0	0.00	23.75	10	1,368	0.73%
2022/02/08	3	23.32	0	0.00	23.40	3	1,376	0.22%
2022/02/07	1	22.43	0	0.00	22.75	1	1,377	0.08%
2022/01/26	0	23.20	0	0.00	21.70	0	1,387	0.00%
2022/01/25	3	22.02	3	21.87	21.70	0	1,403	0.00%
2022/01/24	3	22.07	6	22.02	22.10	-3	1,417	-0.21%
2022/01/21	0.1	22.80	1	22.80	22.85	-0.9	1,448	-0.06%
2022/01/19	4	23.28	1	23.35	23.55	3	1,481	0.20%
2022/01/18	25	23.57	4	23.10	23.10	21	1,529	1.37%
2022/01/17	1	23.00	6	23.32	23.30	-5	1,551	-0.32%
2022/01/14	2	22.90	4	22.75	22.80	-2	1,550	-0.13%
2022/01/13	7	23.51	6	23.23	23.15	1	1,550	0.06%
2022/01/12	4	23.88	10	23.80	23.80	-6	1,551	-0.39%
2022/01/11	3	24.30	0	0.00	24.20	3	1,549	0.19%
2022/01/10	3	24.37	1	24.45	24.45	2	1,547	0.13%
2022/01/07	7	24.63	6	24.82	24.50	1	1,547	0.06%
2022/01/06	11	25.15	6.1	25.00	25.15	4.9	1,537	0.32%
2022/01/05	13	25.64	6	25.51	25.30	7	1,535	0.46%
2022/01/04	3	26.32	94	26.69	26.05	-91	1,517	-6.00%
2022/01/03	28	26.74	46	26.22	26.45	-18	1,490	-1.21%
2021/12/30	5	26.15	3	25.95	25.95	2	1,471	0.14%
2021/12/29	10	26.13	14	26.39	26.15	-4	1,464	-0.27%
2021/12/28	14	25.84	20	25.88	25.70	-6	1,457	-0.41%
2021/12/27	18	26.17	33	26.16	26.15	-15	1,450	-1.03%
2021/12/24	24	26.33	27	26.48	26.15	-3	1,451	-0.21%
2021/12/23	51	27.27	11	27.13	26.65	40	1,428	2.80%
2021/12/22	36	26.77	4	26.89	26.90	32	1,397	2.29%
2021/12/21	7	26.39	1	27.10	26.25	6	1,369	0.44%
2021/12/20	13	26.58	6	26.70	26.45	7	1,350	0.52%
2021/12/17	29	26.14	9	26.13	26.80	20	1,342	1.49%
2021/12/16	36	26.31	37	26.72	26.95	-1	1,308	-0.08%
2021/12/15	2	25.70	2	25.53	25.50	0	1,243	0.00%
2021/12/14	19	25.44	10	25.56	25.20	9	1,263	0.71%
2021/12/13	64	25.38	34.3	25.63	25.80	29.7	1,238	2.40%
2021/12/10	12	24.62	0	0.00	24.50	12	1,211	0.99%
2021/12/09	3	25.13	7	24.94	24.85	-4	1,211	-0.33%
2021/12/08	9	24.83	4	24.84	24.85	5	1,208	0.41%
2021/12/07	26	24.61	4	24.85	24.60	22	1,201	1.83%
2021/12/06	2	25.30	2	25.40	25.20	0	1,188	0.00%
2021/12/03	9	25.33	23	25.19	25.10	-14	1,175	-1.19%
2021/12/02	40	25.15	21	24.60	24.50	19	1,167	1.63%
2021/12/01	31	25.28	25	25.55	25.45	6	1,157	0.52%
2021/11/30	72	26.55	53	26.44	26.20	19	1,125	1.69%
2021/11/29	141	25.59	109	25.55	26.60	32	1,063	3.01%	大買/大賣/
2021/11/26	55	25.60	24	25.52	25.35	31	982	3.15%
2021/11/25	108	24.86	68	25.02	24.95	40	905	4.42%	大買/
2021/11/24	24	24.25	90	24.56	25.05	-66	795	-8.30%
2021/11/23	13	23.18	2	23.00	22.80	11	706	1.56%
2021/11/22	5	23.05	4	22.59	23.15	1	707	0.14%
2021/11/19	15	22.87	6	22.90	22.75	9	708	1.27%
2021/11/18	5	23.24	16	23.44	23.45	-11	694	-1.58%
2021/11/17	1	22.75	1	22.95	22.75	0	678	0.00%
2021/11/16	3	22.85	0	0.00	22.65	3	685	0.44%
2021/11/15	7	22.84	3	22.82	22.75	4	690	0.58%
2021/11/12	0	23.00	1	22.50	22.30	-1	708	-0.14%
2021/11/11	0	0.00	5	22.87	22.60	-5	712	-0.70%
2021/11/10	2	23.10	2	22.70	22.65	0	735	0.00%
2021/11/09	8	22.89	8	22.90	22.90	0	744	0.00%
2021/11/08	8	22.33	9	22.32	22.30	-1	749	-0.13%
2021/11/05	5	22.38	5	22.56	22.15	0	767	0.00%
2021/11/04	2	23.18	0	0.00	22.95	2	771	0.26%
2021/11/03	0	0.00	1	23.05	23.05	-1	787	-0.13%
2021/11/02	11	23.39	31	23.01	22.75	-20	806	-2.48%
2021/11/01	11	24.06	14	23.81	23.75	-3	807	-0.37%
2021/10/29	88	23.99	62	24.07	23.90	26	806	3.23%
2021/10/28	3	23.28	14	23.49	23.25	-11	791	-1.39%
2021/10/27	12	22.68	2	22.95	23.00	10	787	1.27%
2021/10/26	59	23.04	53	23.18	23.25	6	776	0.77%
2021/10/25	13	21.98	10	21.90	21.95	3	741	0.40%
2021/10/22	1	21.25	1	21.65	21.00	0	741	0.00%
2021/10/21	1	21.65	5	21.75	21.15	-4	783	-0.51%
2021/10/20	5	21.60	3	21.13	21.45	2	807	0.25%
2021/10/19	4	20.78	3	20.67	20.70	1	853	0.12%
2021/10/18	2	20.20	1	20.20	20.15	1	886	0.11%
2021/10/15	1	20.20	1	20.10	19.95	0	952	0.00%
2021/10/14	1	19.65	0	0.00	19.65	1	1,037	0.10%
2021/10/12	0	19.90	0	0.00	20.20	0	1,129	0.00%
2021/10/08	0.1	20.90	0	0.00	20.60	0.1	1,153	0.01%
2021/10/07	0	0.00	5	20.68	20.65	-5	1,224	-0.41%
2021/10/06	2	20.00	3	20.05	20.00	-1	1,504	-0.07%
2021/10/05	4	20.40	4	20.33	20.40	0	1,723	0.00%
2021/10/04	1	19.65	1	20.20	19.50	0	1,757	0.00%
2021/10/01	17	20.61	2	20.20	20.40	15	1,832	0.82%
2021/09/30	1	21.80	3	21.65	21.60	-2	1,906	-0.10%
2021/09/29	9	21.46	10	21.80	21.50	-1	2,033	-0.05%
2021/09/27	0	0.00	1	23.15	22.85	-1	2,429	-0.04%
2021/09/24	1	22.95	1	22.50	22.90	0	2,445	0.00%
2021/09/17	122	23.18	124	22.91	22.75	-2	2,591	-0.08%	大買/大賣/
2021/09/16	3	22.38	1	22.25	22.35	2	2,612	0.08%
2021/09/15	6	22.00	0	0.00	22.15	6	2,637	0.23%
2021/09/14	1	22.50	0	0.00	22.45	1	2,648	0.04%
2021/09/13	3	22.78	0	0.00	22.85	3	2,670	0.11%
2021/09/09	1	23.00	0	0.00	23.20	1	2,667	0.04%
2021/09/07	13	22.92	19	23.15	23.00	-6	2,668	-0.22%
2021/09/06	17	24.15	3	23.98	23.75	14	2,659	0.53%
2021/09/02	1	25.00	0	0.00	25.05	1	2,663	0.04%
2021/09/01	3	25.17	4	25.62	25.35	-1	2,661	-0.04%
2021/08/31	3	25.32	31	25.07	25.10	-28	2,655	-1.05%
2021/08/30	1	25.60	0	0.00	25.30	1	2,659	0.04%
2021/08/27	1	25.30	7	25.28	25.30	-6	2,729	-0.22%
2021/08/26	4	25.50	5	25.70	25.90	-1	2,746	-0.04%
2021/08/25	1	25.35	1	25.45	25.40	0	2,742	0.00%
2021/08/24	1	25.10	5	25.18	24.70	-4	2,736	-0.15%
2021/08/23	10	24.86	11	24.41	24.80	-1	2,729	-0.04%
2021/08/20	3	24.20	2	23.95	23.75	1	2,720	0.04%
2021/08/19	3	23.90	3	23.37	23.35	0	2,707	0.00%
2021/08/18	5.1	23.45	7	23.46	23.65	-1.9	2,701	-0.07%
2021/08/17	11	23.30	2	23.28	22.80	9	2,686	0.34%
2021/08/16	7	23.60	1	23.50	24.20	6	2,675	0.22%
2021/08/13	16	24.96	11	24.82	24.30	5	2,651	0.19%
2021/08/12	0	0.00	10	26.15	25.70	-10	2,634	-0.38%
2021/08/11	12.1	26.32	24	26.30	25.80	-11.9	2,627	-0.45%
2021/08/10	21	27.21	6	27.02	27.00	15	2,623	0.57%
2021/08/09	27	27.94	3	28.18	27.30	24	2,620	0.92%
2021/08/06	41	28.54	40	28.70	28.25	1	2,613	0.04%
2021/08/05	9	28.24	24	28.48	28.00	-15	2,601	-0.58%
2021/08/04	5	27.99	10	28.08	27.70	-5	2,612	-0.19%
2021/08/03	13	27.82	8	28.01	27.55	5	2,613	0.19%
2021/08/02	13	27.82	21	28.33	27.95	-8	2,605	-0.31%
2021/07/30	2	27.28	4	28.08	27.35	-2	2,603	-0.08%
2021/07/29	1	28.15	26	28.02	28.20	-25	2,605	-0.96%
2021/07/28	24	26.51	13	27.06	26.90	11	2,609	0.42%
2021/07/27	61	27.97	47	28.43	27.25	14	2,623	0.53%
2021/07/26	21	29.00	12	28.99	29.20	9	2,607	0.35%
2021/07/23	19	28.86	23	28.68	28.25	-4	2,608	-0.15%
2021/07/22	16	30.29	27	29.89	29.40	-11	2,571	-0.43%
2021/07/21	48	30.36	32	30.15	29.65	16	2,550	0.63%
2021/07/20	41	30.65	143	30.23	29.70	-102	2,509	-4.06%	大賣/鉅額交易
2021/07/19	75	29.07	66	29.61	30.25	9	2,438	0.37%
2021/07/16	8	28.38	19	28.39	28.30	-11	2,391	-0.46%
2021/07/15	13	28.00	10	28.08	28.10	3	2,391	0.13%
2021/07/14	49	28.11	62	28.22	27.85	-13	2,382	-0.55%
2021/07/13	310.1	30.68	297	30.73	29.90	13.1	2,347	0.56%	大買/大賣/
2021/07/12	196.1	30.14	313.3	30.37	31.20	-117.2	2,112	-5.55%	大買/大賣/鉅額交易
2021/07/09	16	28.62	53.1	28.60	28.40	-37.1	1,919	-1.93%
2021/07/08	82	29.04	75.1	29.02	28.90	7	1,941	0.36%
2021/07/07	203	28.57	167	28.59	28.30	36	1,965	1.83%	大買/大賣/
2021/07/06	155.1	28.36	60	28.53	27.85	95.1	2,151	4.42%	大買/
2021/07/05	384.3	28.94	408	28.98	29.65	-23.7	2,346	-1.01%	大買/大賣/
2021/07/02	41	26.57	36	26.84	27.25	5	2,098	0.24%
2021/07/01	4	25.05	4	25.13	24.80	0	2,041	0.00%
2021/06/30	7	25.40	2	25.32	25.20	5	2,061	0.24%
2021/06/29	85	25.79	73	25.79	25.65	12	2,060	0.58%
2021/06/28	48	25.45	39	25.62	25.60	9	2,010	0.45%
2021/06/25	22	24.38	36	24.35	24.40	-14	1,935	-0.72%
2021/06/24	17	23.01	21	23.09	22.95	-4	1,924	-0.21%
2021/06/23	37	22.24	17	22.11	22.25	20	1,907	1.05%
2021/06/22	38	21.95	20	22.15	22.10	18	1,904	0.94%
2021/06/21	1	20.35	4	20.19	20.90	-3	1,897	-0.16%
2021/06/18	2	20.80	0	0.00	20.90	2	1,922	0.10%
2021/06/17	1	20.80	0	0.00	20.85	1	1,997	0.05%
2021/06/15	13	21.07	5	20.95	21.05	8	2,126	0.38%
2021/06/11	20	21.00	0	0.00	20.95	20	2,234	0.89%
2021/06/10	3	21.05	2	20.98	21.15	1	2,253	0.04%
2021/06/08	1	20.70	0	20.70	20.85	1	2,307	0.04%
2021/06/07	10	20.45	0	0.00	20.90	10	2,318	0.43%
2021/06/04	37	22.39	13	22.65	21.55	24	2,319	1.04%
2021/06/03	10	20.57	18	21.11	21.45	-8	2,254	-0.35%
2021/06/02	5	19.50	0	0.00	19.50	5	2,240	0.22%
2021/05/31	1	20.20	1	20.20	20.15	0	2,247	0.00%
2021/05/28	1	20.20	1	19.90	20.20	0	2,266	0.00%
2021/05/26	3	19.65	0	0.00	19.85	3	2,317	0.13%
2021/05/24	3	19.03	2	19.10	19.55	1	2,389	0.04%
2021/05/21	0	0.00	3	19.00	19.30	-3	2,422	-0.12%
2021/05/20	0	0.00	11	18.41	18.40	-11	2,435	-0.45%
2021/05/19	7	18.12	7	18.82	18.70	0	2,460	0.00%
2021/05/18	3	18.08	4	17.89	18.10	-1	2,486	-0.04%
2021/05/17	0	0.00	6	18.53	17.00	-6	2,485	-0.24%
2021/05/14	6	19.10	5	19.60	18.75	1	2,483	0.04%
2021/05/13	11	18.15	1	18.70	18.85	10	2,482	0.40%
2021/05/12	10	18.52	59	18.95	18.30	-49	2,496	-1.96%
2021/05/11	20	20.84	10	21.10	20.30	10	2,485	0.40%
2021/05/10	27	22.03	320	22.35	21.85	-293	2,502	-11.71%	大賣/鉅額交易
2021/05/07	6	22.67	56	22.97	22.90	-50	2,539	-1.97%
2021/05/06	56	22.89	4	22.12	22.20	52	2,586	2.01%
2021/05/05	312	22.36	6	21.66	22.20	306	2,749	11.13%	大買/鉅額交易
2021/05/04	14	21.64	9	21.72	21.50	5	2,867	0.17%
2021/05/03	27	23.54	4	24.77	23.30	23	3,004	0.77%
2021/04/29	27	24.71	5	24.87	25.00	22	3,110	0.71%
2021/04/28	24	25.64	4	25.51	25.55	20	3,137	0.64%
2021/04/27	0	0.00	2	26.20	26.10	-2	3,139	-0.06%
2021/04/26	13	26.39	14	26.32	26.05	-1	3,141	-0.03%
2021/04/23	1	25.80	13	25.01	25.60	-12	3,129	-0.38%
2021/04/22	25	24.93	28	25.60	24.80	-3	3,144	-0.10%
2021/04/21	6	25.83	17	25.78	25.85	-11	3,204	-0.34%
2021/04/20	16	25.99	1	26.15	25.85	15	3,243	0.46%
2021/04/19	32	26.21	148	26.12	26.10	-116	3,260	-3.56%	大賣/鉅額交易
2021/04/16	47	26.46	27	26.96	27.15	20	3,321	0.60%
2021/04/15	6	25.53	10	25.69	25.75	-4	3,327	-0.12%
2021/04/14	37	25.06	53	25.26	25.40	-16	3,310	-0.48%
2021/04/13	75	27.03	246	26.84	26.30	-171	3,256	-5.25%	大賣/鉅額交易
2021/04/12	226	29.49	429	29.81	28.55	-203	3,164	-6.41%	大買/大賣/鉅額交易
2021/04/09	311	27.86	276.8	27.96	28.75	34.2	2,902	1.18%	大買/大賣/
2021/04/08	35	26.29	58	25.53	26.15	-23	2,584	-0.89%
2021/04/07	9	24.69	17	24.72	24.70	-8	2,510	-0.32%
2021/04/06	25	24.86	20.2	24.92	24.55	4.8	2,496	0.19%
2021/04/01	11	23.92	11	23.95	23.90	0	2,475	0.00%
2021/03/31	2	24.70	0	0.00	24.25	2	2,470	0.08%
2021/03/30	24	24.47	8	24.42	24.40	16	2,463	0.65%
2021/03/29	17.1	24.54	27.3	24.56	24.70	-10.1	2,447	-0.41%
2021/03/26	23	23.70	25	23.73	23.70	-2	2,401	-0.08%
2021/03/25	6	24.01	1	23.60	23.60	5	2,393	0.21%
2021/03/24	34.2	23.86	21	24.04	23.90	13.2	2,384	0.55%
2021/03/23	18	24.19	24	24.22	24.30	-6	2,364	-0.25%
2021/03/22	111	25.57	65	25.53	24.60	46	2,343	1.96%	大買/
2021/03/19	21	25.53	23	25.39	25.90	-2	2,278	-0.09%
2021/03/18	47	25.43	22	25.23	25.35	25	2,223	1.13%
2021/03/17	30	24.94	73	24.61	24.40	-43	2,150	-2.00%
2021/03/16	14	23.70	37	23.96	23.65	-23	2,047	-1.12%
2021/03/15	91	23.98	114	23.85	23.65	-23	2,041	-1.13%	大賣/
2021/03/12	1	23.05	26	23.21	23.05	-25	1,984	-1.26%
2021/03/11	2	23.25	11	23.11	23.25	-9	1,981	-0.45%
2021/03/10	0	22.75	37	22.83	22.85	-37	1,973	-1.87%
2021/03/09	10	22.10	18	22.18	22.30	-8	1,976	-0.40%
2021/03/08	15	22.70	25	22.79	22.75	-10	2,006	-0.50%
2021/03/05	7	22.90	8	22.97	22.80	-1	2,023	-0.05%
2021/03/04	20	22.96	3	23.12	23.10	17	2,073	0.82%
2021/03/03	7	22.71	39	22.91	23.05	-32	2,242	-1.43%
2021/03/02	88	23.56	12	23.90	22.85	76	2,254	3.37%
2021/02/26	34	23.10	8	23.71	23.75	26	2,229	1.17%
2021/02/25	161	23.56	40	24.01	23.45	121	2,217	5.46%	大買/鉅額交易
2021/02/24	48	23.20	9	23.44	22.90	39	2,187	1.78%
2021/02/23	2	23.15	9	23.09	22.95	-7	2,160	-0.32%
2021/02/22	46	22.62	1	22.60	22.55	45	2,126	2.12%
2021/02/19	160	22.33	6	22.54	22.40	154	2,109	7.30%	大買/鉅額交易
2021/02/18	157	21.82	12	21.93	22.20	145	2,082	6.96%	大買/鉅額交易
2021/02/17	149	20.82	1	20.95	21.30	148	2,049	7.22%	大買/鉅額交易
2021/02/05	3	20.65	56	20.32	20.25	-53	2,028	-2.61%
2021/02/04	2	20.65	14	20.65	20.55	-12	2,017	-0.59%
2021/02/03	69	20.78	29	21.02	20.40	40	2,007	1.99%
2021/02/02	21	20.73	15	20.74	20.40	6	1,974	0.30%
2021/02/01	48	20.91	10	20.94	20.30	38	1,959	1.94%
2021/01/29	21	22.95	53	22.27	21.80	-32	1,925	-1.66%
2021/01/28	70	22.54	55	22.34	22.65	15	1,872	0.80%
2021/01/27	98	23.92	81	23.89	22.30	17	1,816	0.94%
2021/01/26	60	22.91	72	22.95	23.45	-12	1,641	-0.73%
2021/01/25	109	22.92	110	22.91	23.95	-1	1,500	-0.07%	大買/大賣/
2021/01/22	69	21.72	73.2	21.76	21.80	-4.2	1,325	-0.32%
2021/01/21	21	20.45	15	20.74	20.90	6	1,190	0.50%
2021/01/20	7	19.74	40	19.29	19.00	-33	1,132	-2.91%
2021/01/19	1	20.50	6	20.62	20.45	-5	1,111	-0.45%
2021/01/18	44	20.31	36	20.21	20.50	8	1,110	0.72%
2021/01/15	37	20.77	21	20.79	20.20	16	1,095	1.46%
2021/01/14	47	21.84	45	21.83	21.75	2	1,067	0.19%
2021/01/13	20	20.77	15	20.91	21.60	5	987	0.51%
2021/01/12	12	20.00	20	20.22	19.65	-8	928	-0.86%
2021/01/11	63	20.83	54	20.55	20.85	9	893	1.01%
2021/01/08	30	18.70	35	19.43	20.10	-5	795	-0.63%
2021/01/07	0	0.00	36	17.93	18.30	-36	738	-4.88%
2021/01/06	15	17.52	25	17.55	17.50	-10	729	-1.37%
2021/01/05	32	18.18	6	18.40	17.95	26	719	3.61%
2021/01/04	19	18.23	3	18.35	18.15	16	704	2.27%
2020/12/31	9	18.28	22	17.90	17.95	-13	696	-1.87%
2020/12/30	4	17.90	12	17.95	18.05	-8	687	-1.16%
2020/12/29	5	17.95	1	17.65	17.70	4	692	0.58%
2020/12/28	15	18.04	24	18.11	18.40	-9	689	-1.31%
2020/12/25	18	17.49	35	17.56	17.65	-17	666	-2.55%
2020/12/21	3	16.95	1	17.15	16.80	2	668	0.30%
2020/12/18	6	17.11	1	16.90	17.10	5	668	0.75%
2020/12/17	5	17.05	1	16.95	16.75	4	664	0.60%
2020/12/16	15	17.40	3	17.55	17.10	12	660	1.82%
2020/12/15	9	17.29	19.1	17.50	17.50	-10.1	651	-1.55%
2020/12/11	4	17.00	3	16.80	16.70	1	638	0.16%
2020/12/10	1	16.85	18	17.01	16.95	-17	633	-2.68%
2020/12/09	13	17.45	4	17.29	17.15	9	626	1.44%
2020/12/08	1	17.15	0	0.00	17.25	1	608	0.16%
2020/12/07	8	17.45	4	17.20	17.20	4	605	0.65%
2020/12/04	0	0.00	6	17.60	17.60	-6	597	-1.00%
2020/12/03	29	17.71	13	17.79	17.60	16	605	2.64%
2020/12/02	49	18.19	53	18.33	18.10	-4	593	-0.67%
2020/12/01	5	17.87	12	17.80	17.55	-7	555	-1.26%
2020/11/30	53	18.68	14	18.49	18.25	39	531	7.34%
2020/11/27	63	18.60	73	18.91	19.00	-10	475	-2.10%
2020/11/26	5	16.80	5	17.30	17.30	0	297	0.00%
2020/11/25	4	15.88	4	15.88	15.75	0	264	0.00%
2020/11/24	6	15.97	11	15.68	15.60	-5	258	-1.93%
2020/11/23	14	15.65	8	15.97	16.00	6	249	2.40%
2020/11/18	2	14.68	1	14.70	14.75	1	227	0.44%
2020/11/17	0	0.00	1	14.70	14.85	-1	227	-0.44%
2020/11/16	1	14.55	0	0.00	14.80	1	233	0.43%
2020/11/13	3	14.75	0	0.00	14.60	3	237	1.26%
2020/11/11	1	14.45	0	0.00	14.45	1	271	0.37%
2020/11/09	1	14.40	0	0.00	14.50	1	276	0.36%
2020/10/29	1	14.50	1	14.75	14.70	0	297	0.00%
2020/10/26	0	0.00	3	15.00	14.75	-3	299	-1.00%
2020/10/23	0	0.00	1	14.70	14.65	-1	281	-0.36%
2020/10/21	9	14.46	5	14.60	14.60	4	279	1.43%
2020/10/14	0	0.00	2	14.10	14.05	-2	288	-0.69%
2020/10/12	0	0.00	4	13.90	13.95	-4	290	-1.38%
2020/10/08	0	0.00	1	14.15	14.10	-1	289	-0.35%
2020/10/06	3	14.07	0	0.00	14.10	3	288	1.04%
2020/10/05	3	14.05	0	0.00	14.05	3	278	1.08%
2020/09/28	1	14.30	0	0.00	14.65	1	303	0.33%
2020/09/25	2	14.75	1	14.80	14.50	1	293	0.34%
2020/09/24	0	0.00	1	14.70	14.75	-1	311	-0.32%
2020/09/23	0	0.00	1	15.10	15.10	-1	330	-0.30%
2020/09/21	0	0.00	1	15.10	15.10	-1	326	-0.31%
2020/09/18	0	0.00	3	15.00	15.00	-3	326	-0.92%
2020/09/17	0	0.00	2	15.05	15.05	-2	326	-0.61%
2020/09/16	2	15.10	0	0.00	15.05	2	325	0.61%
2020/09/11	0	0.00	1	15.00	14.90	-1	324	-0.31%
2020/09/10	2	15.10	0	0.00	15.05	2	324	0.62%
2020/09/09	2	15.10	1	15.20	15.05	1	324	0.31%
2020/09/08	0	0.00	3	15.45	15.25	-3	324	-0.93%
2020/09/07	0	0.00	1	15.25	15.25	-1	318	-0.31%
2020/09/01	2	14.90	0	0.00	15.00	2	316	0.63%
2020/08/26	0	0.00	1	14.90	15.20	-1	438	-0.23%
2020/08/21	0	0.00	1	14.70	14.80	-1	434	-0.23%
2020/08/18	0	0.00	2	15.25	15.40	-2	437	-0.46%
2020/08/17	0	0.00	8	15.03	15.00	-8	406	-1.97%
2020/08/14	8	14.94	0	0.00	14.95	8	404	1.98%
2020/08/12	6	14.75	22	14.58	14.65	-16	420	-3.81%
2020/08/11	4	14.45	0	0.00	14.50	4	400	1.00%
2020/08/06	0	0.00	1	14.80	14.70	-1	417	-0.24%
2020/08/04	0	0.00	3	14.72	14.50	-3	418	-0.72%
2020/08/03	2	14.40	1	14.30	14.45	1	417	0.24%
2020/07/28	1	14.10	0	0.00	14.00	1	469	0.21%
2020/07/27	3	14.38	0	0.00	14.15	3	480	0.62%
2020/07/23	1	14.85	0	0.00	14.85	1	513	0.19%
2020/07/22	2	15.40	5	15.59	15.35	-3	522	-0.57%
2020/07/21	2	15.40	2	15.20	15.35	0	517	0.00%
2020/07/17	3	14.90	0	0.00	14.80	3	529	0.57%
2020/07/15	2	15.05	0	0.00	15.10	2	530	0.38%
2020/07/13	5	15.25	1	15.30	15.20	4	539	0.74%
2020/07/09	2	15.60	5	15.80	15.55	-3	556	-0.54%
2020/07/08	2	15.83	9	15.94	15.70	-7	552	-1.27%
2020/07/07	8	15.09	2	15.40	15.40	6	535	1.12%
2020/07/03	3	15.07	21	15.14	15.10	-18	526	-3.42%
2020/07/02	22	15.98	0	0.00	15.80	22	509	4.32%
2020/06/29	0.1	14.85	0	0.00	14.75	0.1	488	0.01%
2020/06/19	3	15.40	3	15.40	15.25	0	494	0.00%
2020/06/16	0	0.00	1	14.95	15.20	-1	498	-0.20%
2020/06/12	0	0.00	2	14.70	14.80	-2	509	-0.39%
2020/06/11	2	15.10	0	0.00	15.10	2	504	0.40%
2020/06/09	0	0.00	3	15.50	15.50	-3	516	-0.58%
2020/06/08	1	15.70	0	0.00	15.60	1	528	0.19%
2020/06/05	0	0.00	15	15.65	15.70	-15	526	-2.85%
2020/06/04	2	15.75	0	0.00	15.70	2	530	0.38%
2020/06/03	22	16.49	3	16.37	16.05	19	530	3.58%
2020/06/02	1	15.90	2	16.00	16.30	-1	425	-0.24%
2020/05/28	1	15.55	2	15.75	15.45	-1	443	-0.23%
2020/05/27	10	15.75	0	0.00	15.65	10	443	2.25%
2020/05/25	0	0.00	14	15.50	15.45	-14	441	-3.17%
2020/05/22	0	0.00	1	15.50	15.55	-1	441	-0.23%
2020/05/20	1	16.10	10	15.83	15.75	-9	467	-1.93%
2020/05/19	13	16.35	11	16.19	16.00	2	468	0.43%
2020/05/18	0	0.00	24	15.60	15.60	-24	451	-5.32%
2020/05/15	20	15.60	10	16.20	15.55	10	452	2.21%
2020/05/13	1	16.15	0	0.00	16.35	1	440	0.23%
2020/05/12	4	16.05	2	16.05	16.10	2	441	0.45%
2020/05/11	0	0.00	9	15.95	15.95	-9	441	-2.04%
2020/05/08	0	0.00	18	15.90	15.85	-18	445	-4.04%
2020/05/07	1	15.95	0	0.00	15.95	1	447	0.22%
2020/05/06	16	16.04	10	16.27	16.00	6	444	1.35%
2020/05/05	60	16.59	14	16.89	16.50	46	438	10.48%
2020/04/30	10	17.09	0	0.00	17.00	10	405	2.47%
2020/04/29	2	16.75	5	16.35	16.90	-3	400	-0.75%
2020/04/27	4	16.10	2	15.00	16.10	2	379	0.53%
2020/04/24	4	14.75	2	14.90	14.75	2	371	0.54%
2020/04/23	0	0.00	1	15.05	14.90	-1	375	-0.27%
2020/04/22	7	15.25	7	15.09	14.95	0	369	0.00%
2020/04/15	3	15.03	3	15.08	15.10	0	362	0.00%
2020/04/14	2	14.15	4	13.88	14.20	-2	358	-0.56%
2020/04/13	2	13.60	0	0.00	13.60	2	369	0.54%
2020/04/09	3	14.18	3	13.93	13.65	0	456	0.00%
2020/04/08	2	13.50	2	13.65	13.95	0	629	0.00%
2020/04/07	2	13.40	5	13.35	13.50	-3	664	-0.45%
2020/04/06	4	12.93	2	12.95	13.05	2	668	0.30%
2020/03/31	2	12.50	1	12.50	12.50	1	673	0.15%
2020/03/26	0	12.50	0	0.00	12.40	0	689	0.00%
2020/03/25	0	12.75	0	0.00	12.65	0	693	0.00%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/23	2	11.45	2	11.30	11.75	0	699	0.00%
2020/03/20	0	11.95	13	11.92	11.95	-13	703	-1.85%
2020/03/19	12	11.42	0.2	10.80	10.90	11.8	705	1.67%
2020/03/18	12	12.26	33	12.05	11.85	-21	704	-2.98%
2020/03/17	0	0.00	2.8	11.99	11.85	-2.8	726	-0.38%
2020/03/16	1	12.55	3	12.50	12.55	-2	732	-0.27%
2020/03/13	1	12.35	4	12.24	12.50	-3	735	-0.41%
2020/03/12	2	13.60	1	13.65	13.55	1	750	0.13%
2020/03/11	5	15.00	2	15.58	15.05	3	746	0.40%
2020/03/10	1	15.35	1	15.08	15.30	0	762	0.00%
2020/03/09	3	16.35	2	16.55	15.70	1	793	0.13%
2020/03/06	0	0.00	2	17.10	16.95	-2	797	-0.25%
2020/03/05	0	18.05	4	17.10	17.05	-4	807	-0.50%
2020/03/04	0	0.00	1	17.10	17.05	-1	823	-0.12%
2020/03/03	1	17.50	1	17.35	17.15	0	846	0.00%
2020/02/27	4	17.35	2	17.60	17.20	2	941	0.21%
2020/02/26	2	17.80	0	0.00	17.90	2	947	0.21%
2020/02/24	3	18.23	22	18.54	18.05	-19	990	-1.92%
2020/02/21	19	18.42	6	18.02	18.30	13	979	1.33%
2020/02/20	0	0.00	1	17.80	17.80	-1	962	-0.10%
2020/02/19	0	0.00	1	17.85	17.90	-1	962	-0.10%
2020/02/18	1	17.70	0	0.00	17.55	1	961	0.10%
2020/02/14	5	17.61	0	0.00	17.80	5	961	0.52%
2020/02/13	0	0.00	1	18.00	17.75	-1	968	-0.10%
2020/02/12	0	0.00	11	17.50	17.70	-11	968	-1.14%
2020/02/11	5	17.15	5	17.31	17.20	0	973	0.00%
2020/02/10	7	17.24	4	17.21	17.15	3	976	0.31%
2020/02/07	8	17.70	0	0.00	17.75	8	977	0.82%
2020/02/06	4	18.20	4	18.40	18.40	0	976	0.00%
2020/02/04	3	17.88	1	17.95	18.00	2	983	0.20%
2020/02/03	6	16.94	2	17.40	17.40	4	984	0.41%
2020/01/30	3.1	18.95	1	19.05	18.95	2.1	980	0.21%
2020/01/20	1	21.05	7	21.16	21.05	-6	984	-0.61%
2020/01/17	1	21.05	0	0.00	21.05	1	988	0.10%
2020/01/16	1	21.25	26	21.35	21.25	-25	993	-2.52%
2020/01/15	0	0.00	5	21.45	21.25	-5	1,018	-0.49%
2020/01/14	1.1	21.52	10	21.41	21.35	-8.9	1,095	-0.81%
2020/01/13	1	20.70	16	20.76	20.80	-15	1,092	-1.37%
2020/01/10	2	21.00	1	21.10	20.90	1	1,090	0.09%
2020/01/09	1.1	21.00	21	21.13	20.90	-19.9	1,090	-1.83%
2020/01/08	12	20.95	3	21.10	20.85	9	1,088	0.83%
2020/01/07	2	21.65	11	21.82	21.40	-9	1,081	-0.83%
2020/01/06	41	22.36	26	22.03	21.85	15	1,070	1.40%
2020/01/03	39	23.82	17	23.61	23.40	22	1,041	2.11%
2020/01/02	131	24.36	137	24.36	24.70	-6	993	-0.60%	大買/大賣/
2019/12/31	64	23.07	23	23.38	23.40	41	826	4.96%
2019/12/30	0	0.00	1	22.20	22.50	-1	816	-0.12%
2019/12/25	1	22.55	2	22.38	22.15	-1	896	-0.11%
2019/12/23	2	22.53	6	22.33	22.45	-4	910	-0.44%
2019/12/20	1	22.55	0	0.00	22.30	1	910	0.11%
2019/12/19	10	22.45	0	0.00	22.50	10	903	1.11%
2019/12/18	6	22.18	0	0.00	22.00	6	899	0.67%
2019/12/17	1	22.20	1	22.05	22.20	0	895	0.00%
2019/12/16	3	21.95	0	0.00	21.75	3	890	0.34%
2019/12/13	2	22.05	5	21.90	21.95	-3	882	-0.34%
2019/12/12	5	22.70	17	22.41	22.10	-12	873	-1.37%
2019/12/10	2	22.93	3	22.82	22.85	-1	838	-0.12%
2019/12/09	44	23.34	17	23.16	22.60	27	831	3.25%
2019/12/06	4	22.53	9	22.57	22.60	-5	803	-0.62%
2019/12/05	8	22.60	18	22.61	22.40	-10	793	-1.26%
2019/12/04	22	22.66	28	22.80	22.35	-6	780	-0.77%
2019/12/03	8	21.92	5	21.96	21.50	3	746	0.40%
2019/12/02	22	21.95	9	21.74	21.75	13	743	1.75%
2019/11/29	3	22.85	1	22.80	22.00	2	734	0.27%
2019/11/28	23	22.69	13	22.76	23.05	10	713	1.40%
2019/11/27	122	22.68	189	22.64	22.80	-67	686	-9.75%	大買/大賣/
2019/11/26	7	21.49	13	21.62	21.80	-6	583	-1.03%
2019/11/25	21	21.33	2	21.15	20.95	19	567	3.35%
2019/11/22	20	21.31	33	21.42	21.45	-13	555	-2.34%
2019/11/19	1	20.60	0	0.00	20.60	1	507	0.20%
2019/11/18	3	20.48	0	0.00	20.50	3	507	0.59%
2019/11/15	1	20.50	4	20.50	20.40	-3	506	-0.59%
2019/11/13	1	20.35	0	0.00	20.20	1	502	0.20%
2019/11/12	6	20.55	7	20.90	20.40	-1	500	-0.20%
2019/11/11	9	20.49	2	20.20	20.15	7	492	1.42%
2019/11/08	9	21.11	2	20.90	20.85	7	490	1.43%
2019/11/07	17	21.46	10	21.55	21.60	7	483	1.45%
2019/11/05	3	21.80	0	0.00	21.65	3	474	0.63%
2019/11/04	3	21.75	0	0.00	21.90	3	475	0.63%
2019/11/01	10	22.21	12	22.22	22.25	-2	471	-0.42%
2019/10/31	19	21.64	5	21.51	21.50	14	466	3.00%
2019/10/30	0	0.00	9	21.48	21.35	-9	460	-1.96%
2019/10/29	2	21.30	4	21.44	21.30	-2	459	-0.43%
2019/10/28	20	21.54	18	21.58	21.55	2	456	0.44%
2019/10/25	7	22.30	2	22.40	22.25	5	443	1.13%
2019/10/24	11	22.55	10	22.41	22.35	1	444	0.23%
2019/10/23	20	22.55	35	22.50	22.40	-15	436	-3.44%
2019/10/22	29	22.99	24	22.85	23.30	5	409	1.22%
2019/10/21	1	20.60	2	21.10	21.35	-1	331	-0.30%
2019/10/17	3	20.65	0	0.00	20.60	3	334	0.90%
2019/10/16	4	20.88	0	0.00	20.75	4	330	1.21%
2019/10/15	0	0.00	4	21.05	21.05	-4	327	-1.22%
2019/10/14	0	0.00	2	21.00	20.70	-2	322	-0.62%
2019/10/09	3	21.10	4	21.01	21.00	-1	317	-0.31%
2019/10/08	9	20.99	17	21.15	20.90	-8	313	-2.55%
2019/10/07	2	21.45	3	21.32	21.25	-1	307	-0.33%
2019/10/04	24	21.25	31	21.44	21.50	-7	298	-2.35%
2019/10/03	3	21.15	9	20.53	20.75	-6	268	-2.24%
2019/10/01	104	20.59	117	20.45	20.50	-13	240	-5.40%	大買/大賣/
2019/09/27	76	19.42	48	19.90	20.10	28	188	14.86%
2019/09/25	4	18.84	20	18.83	18.75	-16	166	-9.61%
2019/09/24	1	18.65	0	0.00	18.65	1	160	0.62%
2019/09/23	0	0.00	15	18.58	18.60	-15	160	-9.36%
2019/09/20	5	18.68	0	0.00	18.65	5	158	3.15%
2019/09/19	0	0.00	5	18.57	18.60	-5	158	-3.16%
2019/09/12	0	0.00	3	18.85	18.75	-3	158	-1.90%
2019/09/11	2	18.75	1	18.75	18.75	1	157	0.63%
2019/09/10	11	19.02	0	0.00	18.90	11	157	6.99%
2019/09/09	1	19.25	0	0.00	19.20	1	157	0.63%
2019/09/06	0	0.00	2	19.20	19.15	-2	157	-1.27%
2019/09/05	7	19.19	2	19.40	19.10	5	156	3.21%
2019/09/04	11	19.02	14	19.16	19.25	-3	154	-1.94%
2019/09/03	0	0.00	7	18.55	18.60	-7	146	-4.77%
2019/08/30	0	18.40	0	0.00	18.45	0	146	0.00%
2019/08/29	0	0.00	4	18.45	18.45	-4	155	-2.58%
2019/08/27	0	0.00	5	18.50	18.50	-5	158	-3.16%
2019/08/21	0	0.00	15	18.93	18.90	-15	156	-9.57%
2019/08/19	1	18.90	3	19.00	19.00	-2	154	-1.29%
2019/08/15	3	18.60	0	0.00	18.75	3	156	1.92%
2019/08/14	0	0.00	8	18.99	18.95	-8	156	-5.13%
2019/08/13	0	0.00	26	18.75	18.70	-26	154	-16.85%
2019/08/08	10	18.88	0	0.00	18.75	10	155	6.42%
2019/08/07	0	0.00	8	18.72	18.60	-8	150	-5.31%
2019/08/06	0	0.00	1	18.45	18.40	-1	152	-0.66%
2019/08/05	8	18.72	0	0.00	18.50	8	152	5.24%
2019/08/02	9	19.12	7	19.16	19.10	2	161	1.24%
2019/08/01	19	19.81	0	0.00	19.75	19	165	11.46%
2019/07/31	10	19.94	1	19.95	19.85	9	168	5.33%
2019/07/30	12	20.01	2	19.95	19.75	10	168	5.93%
2019/07/26	5	20.24	3	20.40	20.20	2	177	1.12%
2019/07/25	0	0.00	1	19.85	19.95	-1	173	-0.58%
2019/07/23	1	19.75	0	0.00	19.75	1	197	0.51%
2019/07/22	1	19.90	5	19.53	20.05	-4	200	-1.99%
2019/07/18	0	0.00	3	19.55	19.60	-3	199	-1.50%
2019/07/16	0	0.00	14	19.73	19.70	-14	208	-6.70%
2019/07/15	0	0.00	13	19.60	19.55	-13	219	-5.92%
2019/07/12	2	19.95	0	0.00	19.75	2	248	0.80%
2019/07/11	2	19.68	0	0.00	19.65	2	359	0.56%
2019/07/10	0	0.00	5	19.70	19.70	-5	363	-1.38%
2019/07/08	0	0.00	11	19.80	19.60	-11	364	-3.01%
2019/07/05	0	0.00	2	19.80	19.70	-2	367	-0.54%
2019/07/04	14	20.41	7	20.40	20.50	7	366	1.91%
2019/07/03	1	20.20	1	20.45	20.35	0	358	0.00%
2019/07/02	20	20.21	18	20.18	20.20	2	360	0.56%
2019/07/01	0	0.00	2	20.15	20.10	-2	361	-0.55%
2019/06/27	9	19.76	0	0.00	19.70	9	363	2.48%
2019/06/25	10	19.60	0	0.00	19.55	10	365	2.74%
2019/06/24	0	0.00	2	19.65	19.75	-2	367	-0.54%
2019/06/21	4	19.80	16	19.80	19.55	-12	370	-3.24%
2019/06/13	0	0.00	1	19.50	19.80	-1	382	-0.26%
2019/06/12	1	19.60	0	0.00	19.60	1	381	0.26%
2019/06/05	17	19.62	17	19.29	19.30	0	390	0.00%
2019/06/04	1	19.15	7	19.11	19.00	-6	383	-1.56%
2019/06/03	5	18.84	1	18.85	19.00	4	385	1.04%
2019/05/29	0	0.00	15	18.58	18.65	-15	388	-3.86%
2019/05/22	0	0.00	1	19.15	19.15	-1	403	-0.25%
2019/05/21	0	0.00	1	18.70	18.80	-1	410	-0.24%
2019/05/20	3	18.50	0	0.00	18.70	3	441	0.68%
2019/05/17	1	18.50	7	18.70	18.70	-6	464	-1.29%
2019/05/16	2	18.68	2	18.50	18.50	0	468	0.00%
2019/05/15	4	18.98	1	18.95	18.90	3	477	0.63%
2019/05/14	1	17.75	3	18.23	18.85	-2	478	-0.42%
2019/05/13	8	18.77	3	18.72	18.55	5	478	1.05%
2019/05/10	9	19.51	1	20.00	19.10	8	476	1.68%
2019/05/09	2	19.73	5	19.24	19.40	-3	468	-0.64%
2019/05/08	10	20.26	0	0.00	20.45	10	460	2.17%
2019/05/06	15	20.69	29	20.84	20.50	-14	457	-3.06%
2019/05/03	11	21.50	0	0.00	21.70	11	447	2.46%
2019/05/02	8	21.87	2	21.70	21.65	6	445	1.35%
2019/04/30	22	21.60	8	21.56	21.85	14	444	3.15%
2019/04/29	34	22.25	16	22.38	21.75	18	438	4.11%
2019/04/26	0	0.00	5	21.76	21.80	-5	420	-1.19%
2019/04/25	1	21.30	0	0.00	21.25	1	415	0.24%
2019/04/23	0	0.00	4	21.60	21.60	-4	413	-0.97%
2019/04/22	5	21.70	1	21.70	21.75	4	410	0.97%
2019/04/19	7	21.59	0	0.00	21.70	7	417	1.68%
2019/04/18	7	22.33	25	21.82	22.35	-18	412	-4.37%
2019/04/17	41	22.48	69	22.65	22.45	-28	385	-7.26%
2019/04/16	12	21.15	13	21.20	21.20	-1	277	-0.36%
2019/04/15	3	20.80	0	0.00	20.65	3	279	1.07%
2019/04/12	2	20.80	0	0.00	20.75	2	287	0.70%
2019/04/11	4	21.10	0	0.00	20.90	4	289	1.38%
2019/04/09	0	21.05	1	21.10	21.05	-1	296	-0.34%
2019/04/08	0	20.80	5	20.94	20.80	-5	311	-1.60%
2019/04/03	3	21.00	1	20.80	20.80	2	355	0.56%
2019/04/02	1	20.75	1	20.80	20.75	0	357	0.00%
2019/04/01	1	20.75	2	20.65	20.50	-1	365	-0.27%
2019/03/29	0	0.00	6	20.68	20.70	-6	372	-1.61%
2019/03/28	0	0.00	3	20.57	20.60	-3	378	-0.79%
2019/03/27	1	20.50	3	20.68	20.50	-2	381	-0.52%
2019/03/26	1	20.40	10	20.56	20.45	-9	383	-2.34%
2019/03/25	1	20.55	4	20.55	20.50	-3	385	-0.78%
2019/03/22	1	20.85	4	21.03	21.00	-3	390	-0.77%
2019/03/21	2	21.18	0	0.00	21.20	2	404	0.49%
2019/03/20	0	0.00	6	21.30	21.10	-6	481	-1.25%
2019/03/19	3	21.07	2	21.25	21.10	1	490	0.20%
2019/03/18	3	21.15	3	21.10	21.10	0	501	0.00%
2019/03/15	4	21.45	1	21.60	21.30	3	528	0.57%
2019/03/14	3	21.53	1	21.40	21.40	2	561	0.36%
2019/03/13	2	21.35	4	21.51	21.65	-2	609	-0.33%
2019/03/11	2	20.93	4	20.81	20.80	-2	669	-0.30%
2019/03/08	1	21.00	0	0.00	20.80	1	671	0.15%
2019/03/07	7	21.11	4	21.29	21.00	3	671	0.45%
2019/03/06	0	0.00	1	21.50	21.50	-1	671	-0.15%
2019/03/05	3	21.80	1	21.80	21.60	2	670	0.30%
2019/03/04	6	21.55	1	21.60	21.55	5	671	0.74%
2019/02/27	11	21.82	3	21.87	21.85	8	670	1.19%
2019/02/26	4	21.99	3	21.85	21.85	1	669	0.15%
2019/02/25	6	22.09	2	22.10	21.90	4	670	0.60%
2019/02/22	2	22.30	3	22.32	22.10	-1	668	-0.15%
2019/02/21	2	22.53	2	22.60	22.45	0	664	0.00%
2019/02/20	21	22.73	11	22.72	22.35	10	663	1.51%
2019/02/19	12	22.82	31	23.19	22.80	-19	657	-2.89%
2019/02/18	57	22.08	48	22.64	23.00	9	627	1.43%
2019/02/15	6	21.58	5	21.83	21.25	1	605	0.17%
2019/02/14	7	21.73	21	21.84	21.85	-14	600	-2.33%
2019/02/13	0	0.00	1	21.05	21.00	-1	591	-0.17%
2019/02/12	2	20.80	2	20.70	20.80	0	589	0.00%
2019/02/11	2	20.63	4	20.31	20.50	-2	589	-0.34%
2019/01/30	0	0.00	7	20.56	20.50	-7	591	-1.18%
2019/01/29	6	20.71	2	20.75	20.70	4	595	0.67%
2019/01/28	1	21.05	4	20.98	20.85	-3	603	-0.50%
2019/01/25	1	21.10	7	20.95	20.95	-6	607	-0.99%
2019/01/24	2	20.90	2	20.95	20.85	0	609	0.00%
2019/01/22	9	21.18	7	21.14	20.80	2	614	0.33%
2019/01/21	0	0.00	9	21.25	21.20	-9	614	-1.46%
2019/01/18	11	21.20	1	21.30	21.20	10	617	1.62%
2019/01/16	0	0.00	2	21.60	21.60	-2	624	-0.32%
2019/01/15	8	21.60	10	21.38	21.40	-2	622	-0.32%
2019/01/14	2	21.38	1	21.30	21.20	1	617	0.16%
2019/01/11	14	21.63	15	21.42	21.35	-1	617	-0.16%
2019/01/10	11	20.93	2	21.15	20.80	9	606	1.48%
2019/01/09	2	21.55	2	21.58	21.50	0	602	0.00%
2019/01/08	1	21.60	2	21.60	21.60	-1	601	-0.17%
2019/01/07	4	21.53	41	21.69	21.45	-37	599	-6.18%
2019/01/04	11	21.47	44	21.30	21.30	-33	606	-5.44%
2019/01/03	11	22.75	4	22.79	22.65	7	611	1.15%
2019/01/02	36	23.19	10	23.64	22.95	26	610	4.26%
2018/12/28	18	23.14	26	23.34	23.40	-8	607	-1.32%
2018/12/27	32	23.19	58	23.15	23.00	-26	606	-4.29%
2018/12/26	48	23.93	44	23.89	23.10	4	589	0.68%
2018/12/25	0	0.00	20	22.49	23.00	-20	543	-3.68%
2018/12/24	11	22.88	12	23.05	22.80	-1	539	-0.19%
2018/12/22	0	0.00	11	22.95	22.80	-11	531	-2.07%
2018/12/21	1	22.25	1	22.10	22.40	0	524	0.00%
2018/12/20	2	21.80	1	22.00	21.65	1	520	0.19%
2018/12/19	6	22.02	1	22.10	22.00	5	519	0.96%
2018/12/18	9	22.46	1	22.50	22.35	8	516	1.55%
2018/12/17	7	22.59	10	22.72	22.50	-3	512	-0.59%
2018/12/14	27	22.89	21	22.87	23.00	6	506	1.19%
2018/12/13	63	24.23	66	24.72	23.50	-3	494	-0.61%
2018/12/12	18	22.86	29	22.98	23.00	-11	418	-2.63%
2018/12/11	25	23.21	15	23.16	22.85	10	409	2.44%
2018/12/10	41	23.25	64	23.24	23.25	-23	399	-5.75%
2018/12/07	46	23.27	29	23.38	23.10	17	373	4.55%
2018/12/06	58	23.27	35	23.25	22.30	23	343	6.69%
2018/12/05	44	22.97	32	22.84	22.70	12	299	4.01%
2018/12/04	2	20.65	9	21.31	21.75	-7	251	-2.79%
2018/12/03	4	19.80	2	19.83	19.80	2	263	0.76%
2018/11/30	0	0.00	2	19.30	19.30	-2	314	-0.64%
2018/11/29	5	19.34	4	19.63	18.95	1	321	0.31%
2018/11/28	2	19.28	0	0.00	19.20	2	329	0.61%
2018/11/27	2	19.00	2	19.25	19.25	0	344	0.00%
2018/11/23	0	0.00	3	19.05	18.80	-3	358	-0.84%
2018/11/21	5	19.15	10	19.20	19.40	-5	375	-1.33%
2018/11/16	0	0.00	10	18.70	18.60	-10	381	-2.62%
2018/11/14	0	0.00	1	18.50	18.50	-1	399	-0.25%
2018/11/13	1.2	18.41	11	18.40	18.45	-9.8	401	-2.45%
2018/11/12	0.1	19.35	0	0.00	18.30	0.1	403	0.02%
2018/11/09	0	0.00	2	18.45	18.30	-2	409	-0.49%
2018/11/08	0.3	19.30	1	18.65	18.30	-0.7	423	-0.15%
2018/11/07	2	18.38	0	0.00	18.65	2	423	0.47%
2018/11/06	3	18.22	2	18.70	18.00	1	427	0.23%
2018/11/05	4	18.31	3	18.35	18.35	1	426	0.23%
2018/11/01	0.1	18.25	0	0.00	17.25	0.1	423	0.02%
2018/10/31	6	16.68	0	0.00	16.80	6	425	1.41%
2018/10/29	1	15.85	1	16.25	15.70	0	435	0.00%
2018/10/25	17	16.83	10	17.16	16.50	7	433	1.61%
2018/10/23	2	18.50	0	0.00	18.40	2	427	0.47%
2018/10/22	5	18.20	10	18.88	19.05	-5	429	-1.16%
2018/10/18	5	18.80	0	0.00	18.90	5	430	1.16%
2018/10/17	1	19.25	2	19.20	18.95	-1	437	-0.23%
2018/10/15	2	18.95	0	0.00	18.80	2	450	0.44%
2018/10/12	10	17.58	4	18.81	18.80	6	450	1.33%
2018/10/11	6	18.88	0	0.00	18.80	6	438	1.37%
2018/10/09	13.2	21.05	0	0.00	20.85	13.2	425	3.09%
2018/10/08	2	21.93	5	21.60	21.30	-3	425	-0.70%
2018/10/05	11	22.11	4	21.88	21.90	7	427	1.64%
2018/10/04	2.1	23.42	0	0.00	23.20	2.1	426	0.49%
2018/10/03	4	23.59	0	0.00	23.65	4	426	0.94%
2018/10/02	1	23.70	6	23.90	23.75	-5	427	-1.17%
2018/10/01	1	23.80	0	0.00	23.70	1	430	0.23%
2018/09/27	10	23.80	10	23.90	23.55	0	436	0.00%
2018/09/26	3	24.10	0	0.00	24.00	3	437	0.69%
2018/09/25	8	24.11	15	24.11	24.25	-7	439	-1.59%
2018/09/20	5	24.30	0	0.00	24.00	5	440	1.14%
2018/09/18	11	24.75	5	24.72	24.75	6	436	1.37%
2018/09/17	5	25.07	1.1	25.09	25.05	3.9	435	0.90%
2018/09/14	3	25.37	5	25.44	25.30	-2	440	-0.45%
2018/09/13	0	0.00	1	24.85	24.85	-1	441	-0.23%
2018/09/12	0	0.00	4	24.90	24.75	-4	442	-0.90%
2018/09/11	0	0.00	6	25.39	25.45	-6	445	-1.35%
2018/09/10	2	25.65	5	25.02	24.90	-3	450	-0.67%
2018/09/07	11	26.19	8	26.58	26.00	3	453	0.66%
2018/09/06	28	27.06	22	26.94	27.00	6	456	1.31%
2018/09/05	1	25.50	1	25.70	25.35	0	474	0.00%
2018/09/04	5	26.45	7	26.21	26.25	-2	496	-0.40%
2018/09/03	19	26.51	18	26.34	26.25	1	489	0.20%
2018/08/31	1	26.00	3	26.20	26.30	-2	477	-0.42%
2018/08/30	0	0.00	1	25.20	25.20	-1	476	-0.21%
2018/08/29	3	25.02	4	25.36	25.10	-1	486	-0.21%
2018/08/28	4	24.10	7	23.98	24.25	-3	488	-0.61%
2018/08/24	0	0.00	2	22.38	22.50	-2	510	-0.39%
2018/08/23	1	22.40	0	0.00	22.35	1	524	0.19%
2018/08/22	18	22.08	12	22.22	21.90	6	527	1.14%
2018/08/21	19	23.07	18	23.08	23.00	1	524	0.19%
2018/08/20	10	23.68	2	24.20	23.65	8	539	1.48%
2018/08/17	2	24.10	3	24.22	24.20	-1	541	-0.18%
2018/08/16	12	24.00	0	0.00	23.85	12	542	2.21%
2018/08/15	9	23.92	5	23.60	23.90	4	548	0.73%
2018/08/14	0	0.00	3	25.13	24.95	-3	577	-0.52%
2018/08/13	7	25.33	4	25.63	25.10	3	582	0.51%
2018/08/10	4	25.51	0	0.00	25.50	4	602	0.66%
2018/08/09	9	25.34	0	0.00	25.30	9	628	1.43%
2018/08/08	12	25.60	12	25.65	25.60	0	626	0.00%
2018/08/07	4	25.48	0	0.00	25.45	4	626	0.64%
2018/08/06	7	25.96	0	0.00	25.70	7	626	1.12%
2018/08/03	4	26.10	0	0.00	26.25	4	621	0.64%
2018/08/02	1	26.05	2	26.15	26.05	-1	633	-0.16%
2018/08/01	2	26.25	0	0.00	26.30	2	632	0.32%
2018/07/31	1	26.15	0	0.00	26.25	1	640	0.16%
2018/07/27	2	26.35	0	0.00	26.50	2	652	0.31%
2018/07/26	1	26.30	0	0.00	26.30	1	661	0.15%
2018/07/24	1	26.30	0	26.10	26.05	1	663	0.15%
2018/07/23	4	25.78	3	26.10	26.00	1	662	0.15%
2018/07/20	1	28.00	0	0.00	27.80	1	654	0.15%
2018/07/18	1	28.55	0	0.00	28.50	1	667	0.15%
2018/07/17	1	28.70	0	0.00	28.70	1	669	0.15%
2018/07/16	1	29.00	2	29.00	29.05	-1	671	-0.15%
2018/07/13	4	28.64	0	0.00	28.85	4	672	0.59%
2018/07/12	2	29.00	1	29.15	29.00	1	670	0.15%
2018/07/11	3	29.15	2	29.13	29.15	1	669	0.15%
2018/07/10	1	29.10	0	0.00	29.25	1	669	0.15%
2018/07/09	9	29.67	3	29.43	29.25	6	670	0.90%
2018/07/05	3	30.22	3	30.35	29.65	0	666	0.00%
2018/07/04	4	29.80	4	29.70	29.75	0	667	0.00%
2018/07/03	3	29.77	1	30.00	29.55	2	670	0.30%
2018/07/02	2	29.90	0	0.00	29.90	2	671	0.30%
2018/06/29	11	29.83	1	30.00	29.85	10	673	1.49%
2018/06/28	2	29.70	0	0.00	29.65	2	672	0.30%
2018/06/27	1	30.00	0	0.00	29.75	1	675	0.15%
2018/06/26	1	29.95	2	29.43	29.95	-1	676	-0.15%
2018/06/22	2	29.65	0	0.00	29.80	2	673	0.30%
2018/06/21	0	0.00	4	30.33	30.35	-4	673	-0.59%
2018/06/20	2	30.00	2	30.68	30.00	0	679	0.00%
2018/06/19	12	30.79	9	30.96	30.45	3	691	0.43%
2018/06/15	8	31.74	8	31.76	31.55	0	691	0.00%
2018/06/14	18	32.62	21	32.35	32.20	-3	699	-0.43%
2018/06/13	118	33.86	110	33.66	33.35	8	679	1.18%	大買/大賣/
2018/06/12	15	31.87	75	32.25	32.50	-60	615	-9.75%
2018/06/11	18	31.59	6	31.82	31.50	12	596	2.01%
2018/06/08	13	31.58	5	31.93	31.50	8	604	1.32%
2018/06/07	25	31.86	45	32.06	31.70	-20	607	-3.29%
2018/06/06	12	31.44	12	31.55	31.85	0	601	0.00%
2018/06/05	16	31.55	18	31.81	31.40	-2	593	-0.34%
2018/06/04	69	31.69	70	31.82	31.40	-1	587	-0.17%
2018/06/01	14	31.11	4	31.15	31.15	10	570	1.75%
2018/05/31	25	31.35	4	31.50	31.00	21	569	3.68%
2018/05/30	23	30.29	17	30.33	31.10	6	562	1.07%
2018/05/29	21	30.78	20	30.63	30.60	1	556	0.18%
2018/05/28	40	30.77	23	30.69	30.85	17	552	3.08%
2018/05/25	2	29.80	0	0.00	30.00	2	538	0.37%
2018/05/24	1	30.05	12	29.73	29.70	-11	545	-2.02%
2018/05/23	18	29.89	6	29.80	29.60	12	579	2.07%
2018/05/22	22	30.11	27	30.19	30.30	-5	609	-0.82%
2018/05/21	15	28.98	0	0.00	29.00	15	576	2.60%
2018/05/18	24	28.93	22	28.65	28.55	2	574	0.35%
2018/05/17	10	28.19	15	27.86	28.75	-5	561	-0.89%
2018/05/14	0	0.00	5	26.50	26.65	-5	578	-0.86%
2018/05/11	2	26.50	1	27.00	26.50	1	585	0.17%
2018/05/10	2	25.98	0	0.00	26.25	2	595	0.34%
2018/05/09	2	26.58	0	0.00	26.45	2	630	0.32%
2018/05/08	2	26.85	5	26.88	26.50	-3	643	-0.47%
2018/05/07	4	26.56	1	26.30	26.25	3	683	0.44%
2018/05/04	10	26.86	13	26.94	26.40	-3	715	-0.42%
2018/05/03	11	26.55	1	26.05	26.60	10	773	1.29%
2018/04/30	1	25.55	1	25.55	25.50	0	944	0.00%
2018/04/26	3	25.80	3	25.48	25.45	0	949	0.00%
2018/04/25	1	26.00	0	0.00	26.15	1	951	0.11%
2018/04/24	2	25.90	4	26.75	25.90	-2	971	-0.21%
2018/04/23	2	27.83	1	28.05	27.65	1	981	0.10%
2018/04/20	4	28.21	2	28.30	28.20	2	992	0.20%
2018/04/19	1	28.75	0	0.00	28.60	1	1,000	0.10%
2018/04/18	1	28.70	0	0.00	28.65	1	1,003	0.10%
2018/04/17	1	29.10	4	29.10	28.85	-3	1,007	-0.30%
2018/04/16	2	29.31	1	29.35	29.20	1	1,016	0.10%
2018/04/13	1	29.30	0	0.00	29.30	1	1,019	0.10%
2018/04/12	2	29.23	1	29.40	29.25	1	1,024	0.10%
2018/04/11	5	29.52	1	29.50	29.30	4	1,031	0.39%
2018/04/10	1	29.30	0	0.00	29.30	1	1,039	0.10%
2018/04/09	3	29.10	7	29.07	29.10	-4	1,044	-0.38%
2018/04/03	2	28.50	1	28.25	28.30	1	1,040	0.10%
2018/03/31	2	28.96	0	0.00	28.90	2	1,045	0.19%
2018/03/30	2	29.02	1	29.10	29.00	1	1,047	0.10%
2018/03/29	1	29.35	10	29.11	29.10	-9	1,053	-0.85%
2018/03/27	2	30.05	1	29.85	29.85	1	1,057	0.09%
2018/03/26	1	29.60	0	0.00	29.65	1	1,060	0.09%
2018/03/23	1	29.00	6	29.03	29.45	-5	1,059	-0.47%
2018/03/22	8	31.19	8	30.48	30.10	0	1,057	0.00%
2018/03/21	4	32.10	3	31.93	31.55	1	1,049	0.10%
2018/03/20	21	31.96	13	31.88	31.55	8	1,052	0.76%
2018/03/16	3	31.48	2	31.28	31.15	1	1,082	0.09%
2018/03/15	3	31.02	7	31.06	31.20	-4	1,083	-0.37%
2018/03/14	1	30.95	2	30.95	30.95	-1	1,081	-0.09%
2018/03/13	1	30.55	4	30.96	30.80	-3	1,102	-0.27%
2018/03/12	1	30.60	0	0.00	30.30	1	1,116	0.09%
2018/03/09	0	0.00	9	30.78	30.50	-9	1,142	-0.79%
2018/03/08	3	30.45	5	30.52	30.55	-2	1,158	-0.17%
2018/03/07	5	30.15	4	30.09	30.00	1	1,167	0.09%
2018/03/06	3	30.62	1	30.60	30.40	2	1,177	0.17%
2018/03/05	14	31.10	5	31.31	30.70	9	1,191	0.76%
2018/03/02	1	31.50	1	31.65	31.40	0	1,210	0.00%
2018/03/01	2	31.60	2	31.93	31.95	0	1,226	0.00%
2018/02/27	6	31.78	15	31.60	31.50	-9	1,231	-0.73%
2018/02/26	12	31.83	6	32.44	31.70	6	1,231	0.49%
2018/02/23	81	32.97	98	33.06	32.40	-17	1,228	-1.38%
2018/02/22	24	32.37	28	31.86	32.70	-4	1,216	-0.33%
2018/02/21	9	30.04	1	30.70	30.70	8	1,184	0.68%
2018/02/12	2	29.18	1	29.10	29.05	1	1,197	0.08%
2018/02/09	10	28.20	1	28.55	28.85	9	1,203	0.75%
2018/02/08	2	29.55	0	0.00	29.50	2	1,203	0.17%
2018/02/07	3	30.13	1	30.10	29.80	2	1,210	0.17%
2018/02/06	19	29.08	31	30.69	29.10	-12	1,248	-0.96%
2018/02/05	8	32.15	17	31.74	32.15	-9	1,233	-0.73%
2018/02/02	15	32.86	6	32.59	32.40	9	1,249	0.72%
2018/02/01	17	33.02	55	32.59	32.30	-38	1,332	-2.85%
2018/01/31	6	31.88	5	31.84	32.40	1	1,393	0.07%
2018/01/30	37	32.65	20	32.82	31.75	17	1,401	1.21%
2018/01/29	18	32.74	14	32.64	32.60	4	1,401	0.29%
2018/01/26	95	32.40	45	32.28	32.65	50	1,390	3.60%
2018/01/25	126	32.68	80	33.08	33.00	46	1,353	3.40%	大買/
2018/01/24	0	0.00	13	29.97	30.40	-13	1,205	-1.08%
2018/01/23	5	29.73	0	0.00	29.65	5	1,224	0.41%
2018/01/22	5	29.96	13	30.00	29.85	-8	1,254	-0.64%
2018/01/19	1	30.35	2	30.10	30.00	-1	1,281	-0.08%
2018/01/18	9	31.09	15	31.20	30.50	-6	1,296	-0.46%
2018/01/17	7	30.39	14	30.21	30.50	-7	1,307	-0.54%
2018/01/16	9	29.66	3	29.68	29.60	6	1,352	0.44%
2018/01/15	13	29.76	8	29.72	29.60	5	1,356	0.37%
2018/01/12	4	30.06	5	30.29	30.15	-1	1,366	-0.07%
2018/01/11	11	29.95	3	30.17	30.00	8	1,394	0.57%
2018/01/10	4	30.60	1	31.25	30.25	3	1,428	0.21%
2018/01/09	4	31.13	2	31.45	31.10	2	1,458	0.14%
2018/01/08	3	31.85	2	32.00	31.55	1	1,487	0.07%
2018/01/05	2	31.68	2.9	31.77	31.75	-0.9	1,539	-0.06%
2018/01/04	7	31.58	6	31.78	31.50	1	1,571	0.06%
2018/01/03	1	31.60	4	31.65	31.60	-3	1,678	-0.18%
2018/01/02	0	0.00	4	31.10	31.25	-4	1,878	-0.21%