西勝 (3625)-玉山-嘉義券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
129張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	12.40	0	0.00	12.50	0	197	0.00%
2024/05/06	0	0.00	1	12.80	12.85	-1	189	-0.53%
2024/04/22	0	12.83	0	0.00	12.85	0	182	0.00%
2024/04/18	1	12.75	0	0.00	12.80	1	177	0.56%
2024/04/11	0	13.65	0	0.00	13.20	0	174	0.00%
2024/02/19	1	15.45	0	0.00	15.65	1	201	0.50%
2024/01/18	0	0.00	2	15.15	15.45	-2	197	-1.01%
2024/01/09	1	15.65	0	0.00	15.65	1	205	0.49%
2024/01/05	10	16.30	0	0.00	16.10	10	203	4.91%
2023/12/27	1	15.70	0	0.00	15.60	1	200	0.50%
2023/12/07	0	0.00	1	16.40	16.55	-1	227	-0.44%
2023/12/06	0	0.00	0.1	16.35	16.40	-0.1	245	-0.02%
2023/11/21	1	15.80	0	0.00	15.70	1	294	0.34%
2023/11/07	0	0.00	1	15.40	15.40	-1	294	-0.34%
2023/11/03	0	0.00	2	15.30	15.35	-2	296	-0.67%
2023/11/01	0	0.00	1	14.65	14.65	-1	297	-0.34%
2023/10/30	0	0.00	13	15.00	14.90	-13	307	-4.22%
2023/10/26	0	0.00	2	15.23	15.25	-2	326	-0.61%
2023/10/25	0	0.00	2	15.40	15.40	-2	330	-0.61%
2023/10/23	0	0.00	0	15.10	14.85	0	349	0.00%
2023/10/19	0	0.00	0	15.40	15.35	0	356	0.00%
2023/10/17	1	15.10	2	15.05	15.10	-1	354	-0.28%
2023/10/12	0	0.00	1	14.75	14.95	-1	362	-0.28%
2023/10/06	0	15.30	0	0.00	15.20	0	364	0.00%
2023/10/04	0.1	15.40	0	0.00	15.30	0.1	367	0.01%
2023/09/28	0	0.00	1	15.45	15.45	-1	370	-0.27%
2023/09/22	0	0.00	1	16.15	16.15	-1	376	-0.27%
2023/09/21	0	0.00	3	16.10	16.10	-3	380	-0.79%
2023/09/19	10	16.80	0	0.00	16.70	10	396	2.52%
2023/09/18	0	0.00	1	16.05	16.15	-1	399	-0.25%
2023/09/15	1	15.85	0	0.00	15.95	1	407	0.25%
2023/09/14	0	0.00	2	16.35	16.35	-2	410	-0.49%
2023/09/12	1	16.45	0	0.00	16.30	1	415	0.24%
2023/09/08	2	16.90	0	0.00	16.75	2	397	0.50%
2023/09/07	0	0.00	1	16.85	16.20	-1	387	-0.26%
2023/09/06	8	16.88	0	0.00	17.20	8	377	2.12%
2023/08/29	0	0.00	1	14.15	14.15	-1	502	-0.20%
2023/08/28	0	0.00	3	14.20	14.15	-3	522	-0.57%
2023/08/24	1	14.35	0	0.00	14.45	1	606	0.16%
2023/08/01	0.1	16.80	27	16.69	16.80	-27	700	-3.85%
2023/07/27	0	0.00	3	16.10	16.20	-3	681	-0.44%
2023/07/26	2	15.20	11	16.50	16.30	-9	674	-1.33%
2023/07/24	0	0.00	5	15.16	15.15	-5	656	-0.76%
2023/07/21	1	15.05	0	0.00	15.10	1	656	0.15%
2023/07/19	1	15.15	1	15.20	15.05	0	661	0.00%
2023/07/18	2	15.10	0	0.00	15.00	2	664	0.30%
2023/07/14	0	0.00	1	15.30	15.30	-1	661	-0.15%
2023/07/13	1	15.15	1	15.15	15.10	0	662	0.00%
2023/07/12	1	15.20	0	0.00	15.35	1	661	0.15%
2023/07/07	1	15.40	0	0.00	15.40	1	702	0.14%
2023/07/06	1	15.70	0	0.00	15.80	1	725	0.14%
2023/07/03	1	16.05	0	0.00	16.05	1	724	0.14%
2023/06/28	1	15.55	0	0.00	15.40	1	725	0.14%
2023/06/27	2.1	16.05	10	16.04	15.75	-7.9	720	-1.10%
2023/06/26	1	16.95	0	0.00	16.50	1	713	0.14%
2023/06/21	1	17.30	0	0.00	17.30	1	722	0.14%
2023/06/20	2	17.00	0	0.00	17.60	2	726	0.28%
2023/06/19	10	17.14	0	0.00	16.90	10	718	1.39%
2023/06/16	0	0.00	10	17.13	17.00	-10	717	-1.39%
2023/06/08	0	0.00	1	16.70	16.85	-1	683	-0.15%
2023/06/05	6	17.94	2.1	18.40	18.05	3.9	642	0.61%
2023/06/02	15.1	18.36	11	18.21	18.55	4.1	607	0.67%
2023/05/31	0	0.00	1	16.55	17.20	-1	521	-0.19%
2023/05/30	3	16.65	2	16.78	16.75	1	500	0.20%
2023/05/29	1	17.20	50	17.35	17.35	-49	438	-11.18%
2023/05/26	1	15.80	1	15.80	15.80	0	399	0.00%
2023/05/18	0	0.00	4	14.20	14.05	-4	357	-1.12%
2023/05/11	0	0.00	1	13.70	13.70	-1	348	-0.29%
2023/04/25	1	14.30	0	0.00	13.85	1	381	0.26%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/17	4	14.10	0	0.00	14.20	4	385	1.05%
2023/04/13	1	14.30	0	0.00	14.45	1	383	0.26%
2023/04/12	1	14.80	0	0.00	14.70	1	378	0.26%
2023/04/10	1	13.70	2	13.80	13.80	-1	325	-0.31%
2023/03/23	1	13.80	0	0.00	13.95	1	281	0.36%
2023/03/22	0	0.00	3	13.60	13.70	-3	269	-1.11%
2023/03/21	0	0.00	1	13.50	13.50	-1	272	-0.37%
2023/03/07	2	14.10	0	0.00	14.00	2	497	0.40%
2023/02/22	0	0.00	1	13.60	13.45	-1	485	-0.21%
2023/02/20	4	13.40	3	13.55	13.50	1	483	0.21%
2023/02/16	1	13.15	0	0.00	13.20	1	479	0.21%
2023/02/14	1	13.15	0	0.00	13.15	1	484	0.21%
2023/02/13	0	0.00	4	13.21	13.20	-4	486	-0.82%
2023/02/08	1	13.15	0	0.00	13.15	1	535	0.19%
2023/02/07	1	13.15	0	0.00	13.10	1	536	0.19%
2023/02/03	3	13.03	0	0.00	13.30	3	577	0.52%
2023/02/01	1	12.75	1	12.70	12.75	0	555	0.00%
2023/01/31	1	12.50	0	0.00	12.65	1	553	0.18%
2023/01/04	1	11.95	0	0.00	12.00	1	531	0.19%
2022/12/28	20	12.70	0	0.00	12.60	20	519	3.85%
2022/12/20	20	12.85	0	0.00	12.85	20	520	3.84%
2022/12/19	1	12.95	0	0.00	12.95	1	524	0.19%
2022/12/14	20	12.85	0	0.00	12.95	20	525	3.80%
2022/12/13	20	13.00	0	0.00	12.90	20	522	3.83%
2022/12/09	1	12.95	0	0.00	12.85	1	514	0.19%
2022/12/08	2	12.95	0	0.00	12.85	2	506	0.39%
2022/12/07	6	13.87	1	13.80	13.35	5	485	1.03%
2022/12/06	11	14.15	0	0.00	14.10	11	318	3.45%
2022/12/05	1	14.35	0	0.00	14.35	1	315	0.32%
2022/12/01	40	14.30	0	0.00	14.30	40	310	12.88%
2022/11/10	0	0.00	16	14.45	14.30	-16	312	-5.12%
2022/11/09	0	0.00	4	14.40	14.30	-4	321	-1.25%
2022/11/01	0	0.00	1	14.45	14.45	-1	270	-0.37%
2022/10/31	1	13.10	0	0.00	13.15	1	287	0.35%
2022/10/25	2	13.65	0	0.00	13.75	2	522	0.38%
2022/10/18	0	0.00	1	14.70	14.65	-1	549	-0.18%
2022/10/13	4	14.29	0	0.00	14.35	4	552	0.72%
2022/10/04	2	15.48	1	15.70	15.70	1	582	0.17%
2022/09/28	2	15.00	0	0.00	14.85	2	583	0.34%
2022/09/27	2	15.10	0	15.40	15.70	2	581	0.34%
2022/09/26	2	15.88	1	16.00	15.45	1	581	0.17%
2022/09/22	0	17.00	0	0.00	16.90	0	576	0.00%
2022/09/15	1	17.05	0	0.00	17.05	1	575	0.17%
2022/09/06	2	17.15	0	0.00	17.05	2	586	0.34%
2022/09/05	2	17.48	0	0.00	17.45	2	583	0.34%
2022/08/31	1	18.10	1	18.15	17.85	0	586	0.00%
2022/08/29	1	16.85	0	0.00	17.15	1	638	0.16%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/12	0	0.00	1	17.25	17.30	-1	643	-0.16%
2022/08/05	1	18.00	1	18.15	17.80	0	615	0.00%
2022/08/04	2	18.68	2	19.03	18.20	0	573	0.00%
2022/08/02	0	0.00	3	16.20	16.00	-3	372	-0.80%
2022/07/14	0	0.00	1	16.35	16.35	-1	324	-0.31%
2022/07/13	1	15.05	0	0.00	14.90	1	303	0.33%
2022/07/08	1	16.00	0	0.00	16.15	1	306	0.33%
2022/07/07	1	15.45	0	0.00	15.85	1	307	0.33%
2022/07/06	1	15.85	0	0.00	15.75	1	307	0.32%
2022/06/28	0	0.00	1	17.70	17.70	-1	345	-0.29%
2022/06/23	9	17.00	0	0.00	17.30	9	355	2.53%
2022/06/22	5	17.35	0	0.00	17.25	5	358	1.39%
2022/06/20	5	17.80	0	0.00	17.80	5	362	1.38%
2022/06/17	5	18.20	0	0.00	18.20	5	365	1.37%
2022/06/15	0	0.00	8	19.50	19.40	-8	367	-2.18%
2022/06/09	1	19.90	0	0.00	20.10	1	376	0.27%
2022/06/07	2	21.08	1	20.60	20.60	1	358	0.28%
2022/05/27	0	0.00	1	19.60	19.55	-1	329	-0.30%
2022/05/12	1	17.30	0	0.00	17.25	1	326	0.31%
2022/05/09	5	17.80	0	0.00	17.70	5	332	1.50%
2022/05/03	3	18.40	0	0.00	18.50	3	338	0.89%
2022/04/26	6	18.97	0	0.00	18.90	6	347	1.73%
2022/04/21	1	20.20	0	0.00	20.30	1	351	0.28%
2022/04/15	16	20.00	0	0.00	20.10	16	368	4.35%
2022/04/14	5	20.25	0	0.00	20.20	5	379	1.32%
2022/04/13	7	20.36	0	0.00	20.35	7	382	1.83%
2022/04/07	0	0.00	1	21.45	20.80	-1	453	-0.22%
2022/03/30	0	0.00	1	21.40	21.25	-1	486	-0.21%
2022/03/28	0	0.00	12	21.05	21.25	-12	556	-2.16%
2022/03/24	19	22.05	0	0.00	22.10	19	591	3.21%
2022/03/23	0	0.00	1	22.00	21.95	-1	626	-0.16%
2022/03/03	1	23.60	2	23.55	23.90	-1	1,020	-0.10%
2022/03/02	0	0.00	1	24.25	24.15	-1	1,094	-0.09%
2022/03/01	1	24.25	0	0.00	24.05	1	1,204	0.08%
2022/02/09	0	0.00	1	23.80	23.75	-1	1,368	-0.07%
2022/01/24	1	22.05	0	0.00	22.10	1	1,417	0.07%
2022/01/14	1	22.80	0	0.00	22.80	1	1,550	0.06%
2022/01/13	0	0.00	4	23.15	23.15	-4	1,550	-0.26%
2022/01/05	1	25.70	1	25.40	25.30	0	1,535	0.00%
2022/01/04	0	0.00	1	27.15	26.05	-1	1,517	-0.07%
2022/01/03	2	26.80	0	0.00	26.45	2	1,490	0.13%
2021/12/28	0	0.00	3	25.70	25.70	-3	1,457	-0.21%
2021/12/24	2	26.43	0	0.00	26.15	2	1,451	0.14%
2021/12/23	1	27.60	26	27.00	26.65	-25	1,428	-1.75%
2021/12/22	9	26.77	6	26.90	26.90	3	1,397	0.21%
2021/12/21	1	26.20	1	26.20	26.25	0	1,369	0.00%
2021/12/20	5	26.53	2	26.40	26.45	3	1,350	0.22%
2021/12/17	8	26.26	1	26.40	26.80	7	1,342	0.52%
2021/12/16	10	26.64	5	26.52	26.95	5	1,308	0.38%
2021/12/14	0	0.00	1	25.35	25.20	-1	1,263	-0.08%
2021/12/13	2	25.40	1	26.00	25.80	1	1,238	0.08%
2021/12/10	3	24.45	0	0.00	24.50	3	1,211	0.25%
2021/12/01	1	25.95	5	25.48	25.45	-4	1,157	-0.35%
2021/11/30	3	26.33	5	26.49	26.20	-2	1,125	-0.18%
2021/11/29	3	24.87	2	25.53	26.60	1	1,063	0.09%
2021/11/26	4	25.53	6	25.48	25.35	-2	982	-0.20%
2021/11/25	4	24.80	0	0.00	24.95	4	905	0.44%
2021/11/24	2	24.35	3	25.05	25.05	-1	795	-0.13%
2021/11/22	0	0.00	3	22.60	23.15	-3	707	-0.42%
2021/11/19	1	22.80	0	0.00	22.75	1	708	0.14%
2021/11/18	3	23.45	10	23.15	23.45	-7	694	-1.01%
2021/11/17	10	22.80	1	22.65	22.75	9	678	1.33%
2021/11/16	1	22.65	0	0.00	22.65	1	685	0.15%
2021/11/15	0	0.00	1	22.95	22.75	-1	690	-0.14%
2021/10/28	2	23.70	0	0.00	23.25	2	791	0.25%
2021/10/27	2.4	22.76	0	0.00	23.00	2.4	787	0.30%
2021/10/26	0	0.00	2	22.80	23.25	-2	776	-0.26%
2021/10/22	0	0.00	2	21.10	21.00	-2	741	-0.27%
2021/10/21	0	0.00	1	21.45	21.15	-1	783	-0.13%
2021/10/14	0	0.00	1	19.60	19.65	-1	1,037	-0.10%
2021/10/13	0	0.00	1	19.50	19.60	-1	1,112	-0.09%
2021/10/07	0	0.00	3	20.00	20.65	-3	1,224	-0.25%
2021/09/29	2	21.53	3	21.75	21.50	-1	2,033	-0.05%
2021/09/28	0	0.00	3	22.35	22.35	-3	2,351	-0.13%
2021/09/27	3	23.05	0	0.00	22.85	3	2,429	0.12%
2021/09/24	0	0.00	3	22.70	22.90	-3	2,445	-0.12%
2021/09/22	3	21.95	0	0.00	22.00	3	2,507	0.12%
2021/09/17	5	23.69	5	23.78	22.75	0	2,591	0.00%
2021/09/15	1	22.00	0	0.00	22.15	1	2,637	0.04%
2021/09/14	3	22.40	0	0.00	22.45	3	2,648	0.11%
2021/08/24	7	25.09	7	25.32	24.70	0	2,736	0.00%
2021/08/23	1.6	24.78	0.1	25.00	24.80	1.6	2,729	0.06%
2021/08/19	4	24.05	4	23.80	23.35	0	2,707	0.00%
2021/08/17	0	23.00	0	0.00	22.80	0	2,686	0.00%
2021/08/12	1	25.50	0	0.00	25.70	1	2,634	0.04%
2021/07/30	0	27.50	0	0.00	27.35	0	2,603	0.00%
2021/07/29	0	0.00	2	28.00	28.20	-2	2,605	-0.08%
2021/07/26	0	0.00	1	29.35	29.20	-1	2,607	-0.04%
2021/07/23	2	29.00	0	0.00	28.25	2	2,608	0.08%
2021/07/20	1.2	30.62	3	29.90	29.70	-1.8	2,509	-0.07%
2021/07/19	3	28.80	0	0.00	30.25	3	2,438	0.12%
2021/07/14	2	28.75	2	28.10	27.85	0	2,382	0.00%
2021/07/13	13	31.34	19	30.26	29.90	-6	2,347	-0.26%
2021/07/12	4	30.50	17	30.44	31.20	-13	2,112	-0.62%
2021/07/09	1	28.90	5	28.73	28.40	-4	1,919	-0.21%
2021/07/08	3	28.95	11	29.35	28.90	-8	1,941	-0.41%
2021/07/07	7	28.51	4	28.36	28.30	3	1,965	0.15%
2021/07/06	15	28.86	6	28.03	27.85	9	2,151	0.42%
2021/07/05	36	28.24	29	28.98	29.65	7	2,346	0.30%
2021/07/02	0	0.00	1	27.25	27.25	-1	2,098	-0.05%
2021/06/30	0	0.00	1	25.30	25.20	-1	2,061	-0.05%
2021/06/28	0	0.00	1	26.10	25.60	-1	2,010	-0.05%
2021/06/25	2	24.40	0	0.00	24.40	2	1,935	0.10%
2021/06/24	0	0.00	5	23.12	22.95	-5	1,924	-0.26%
2021/06/23	3	21.85	0	0.00	22.25	3	1,907	0.16%
2021/06/15	0	0.00	4	21.05	21.05	-4	2,126	-0.19%
2021/06/10	0	0.00	1	21.15	21.15	-1	2,253	-0.04%
2021/06/08	0	0.00	2	21.10	20.85	-2	2,307	-0.09%
2021/06/07	0	0.00	6	21.04	20.90	-6	2,318	-0.26%
2021/06/04	4	22.21	0	0.00	21.55	4	2,319	0.17%
2021/06/03	10	21.11	0	0.00	21.45	10	2,254	0.44%
2021/05/28	0	0.00	2	20.10	20.20	-2	2,266	-0.09%
2021/05/25	2	20.05	0	0.00	19.60	2	2,369	0.08%
2021/05/18	0	0.00	2	18.20	18.10	-2	2,486	-0.08%
2021/05/17	0	0.00	3	17.85	17.00	-3	2,485	-0.12%
2021/05/13	1	17.30	0	0.00	18.85	1	2,482	0.04%
2021/05/11	1	20.35	0	0.00	20.30	1	2,485	0.04%
2021/05/05	1	22.30	0	0.00	22.20	1	2,749	0.04%
2021/05/03	1	24.00	0	0.00	23.30	1	3,004	0.03%
2021/04/29	2	24.80	0	0.00	25.00	2	3,110	0.06%
2021/04/27	10	26.05	5	26.45	26.10	5	3,139	0.16%
2021/04/26	0	0.00	10	26.35	26.05	-10	3,141	-0.32%
2021/04/20	0	0.00	3	26.00	25.85	-3	3,243	-0.09%
2021/04/19	4	26.68	4	26.30	26.10	0	3,260	0.00%
2021/04/15	0	0.00	5	25.80	25.75	-5	3,327	-0.15%
2021/04/14	3	25.58	3	25.78	25.40	0	3,310	0.00%
2021/04/13	0	0.00	12	27.23	26.30	-12	3,256	-0.37%
2021/04/12	49	29.45	18	29.40	28.55	31	3,164	0.98%
2021/04/09	7	28.54	2	27.23	28.75	5	2,902	0.17%
2021/04/08	0	0.00	1	24.85	26.15	-1	2,584	-0.04%
2021/04/07	10	24.99	0	0.00	24.70	10	2,510	0.40%
2021/04/06	0	0.00	21	24.54	24.55	-21	2,496	-0.84%
2021/03/31	3	24.30	0	0.00	24.25	3	2,470	0.12%
2021/03/30	6	24.50	39	24.27	24.40	-33	2,463	-1.34%
2021/03/25	1	23.85	0	0.00	23.60	1	2,393	0.04%
2021/03/24	2	23.90	0	0.00	23.90	2	2,384	0.08%
2021/03/23	6	24.02	5	24.30	24.30	1	2,364	0.04%
2021/03/19	5	25.21	0	0.00	25.90	5	2,278	0.22%
2021/03/18	44	25.25	2	25.30	25.35	42	2,223	1.89%
2021/03/17	5	24.85	5	24.92	24.40	0	2,150	0.00%
2021/03/15	7	23.90	1	24.20	23.65	6	2,041	0.29%
2021/03/08	0	0.00	2	22.70	22.75	-2	2,006	-0.10%
2021/03/05	3	22.85	3	23.10	22.80	0	2,023	0.00%
2021/03/03	1	23.25	3	22.90	23.05	-2	2,242	-0.09%
2021/03/02	3	24.35	0	0.00	22.85	3	2,254	0.13%
2021/02/25	2	24.00	0	0.00	23.45	2	2,217	0.09%
2021/02/23	3	23.00	7	23.15	22.95	-4	2,160	-0.19%
2021/02/22	0	0.00	4	22.73	22.55	-4	2,126	-0.19%
2021/02/19	1	22.55	1	22.65	22.40	0	2,109	0.00%
2021/02/05	1	20.25	0	0.00	20.25	1	2,028	0.05%
2021/02/04	0	0.00	2	20.50	20.55	-2	2,017	-0.10%
2021/02/03	1	20.60	0	0.00	20.40	1	2,007	0.05%
2021/02/01	1	20.80	0	0.00	20.30	1	1,959	0.05%
2021/01/29	4	22.26	0	0.00	21.80	4	1,925	0.21%
2021/01/28	1	22.40	0	0.00	22.65	1	1,872	0.05%
2021/01/27	1	23.60	1	24.25	22.30	0	1,816	0.00%
2021/01/26	2	23.10	2	22.55	23.45	0	1,641	0.00%
2021/01/25	4	23.43	24.2	23.80	23.95	-20.2	1,500	-1.34%
2021/01/22	52	21.81	56	21.62	21.80	-4	1,325	-0.30%
2021/01/21	1	20.90	0	0.00	20.90	1	1,190	0.08%
2021/01/18	0	0.00	1	20.40	20.50	-1	1,110	-0.09%
2021/01/14	13.2	21.36	10	21.50	21.75	3.2	1,067	0.30%
2021/01/11	4	21.40	1	21.00	20.85	3	893	0.34%
2021/01/08	0	0.00	2	19.25	20.10	-2	795	-0.25%
2021/01/07	0	0.00	1	17.80	18.30	-1	738	-0.14%
2020/12/31	1	17.95	0	0.00	17.95	1	696	0.14%
2020/12/28	0	0.00	1	17.80	18.40	-1	689	-0.15%
2020/12/18	1	17.10	1	16.90	17.10	0	668	0.00%
2020/12/08	1	17.20	0	0.00	17.25	1	608	0.16%
2020/12/07	0	0.00	2	17.20	17.20	-2	605	-0.33%
2020/12/03	0	0.00	1	17.75	17.60	-1	605	-0.17%
2020/12/02	5	18.43	5	18.10	18.10	0	593	0.00%
2020/12/01	0	0.00	9	17.87	17.55	-9	555	-1.62%
2020/11/30	22	18.47	16	18.28	18.25	6	531	1.13%
2020/11/27	13	18.60	4	18.83	19.00	9	475	1.89%
2020/11/26	1	17.00	0	0.00	17.30	1	297	0.34%
2020/11/06	2	14.35	0	0.00	14.35	2	291	0.69%
2020/10/29	6	14.50	0	0.00	14.70	6	297	2.02%
2020/10/15	2	14.00	0	0.00	14.05	2	289	0.69%
2020/09/30	0	0.00	10	14.35	14.40	-10	274	-3.64%
2020/09/28	0	0.00	10	14.70	14.65	-10	303	-3.30%
2020/09/25	0	0.00	25	14.65	14.50	-25	293	-8.53%
2020/09/18	5	15.03	0	0.00	15.00	5	326	1.53%
2020/09/15	20	15.04	0	0.00	15.00	20	324	6.16%
2020/09/08	0	0.00	20	15.48	15.25	-20	324	-6.17%
2020/09/07	4	15.15	0	0.00	15.25	4	318	1.26%
2020/09/04	16	15.05	0	0.00	15.10	16	317	5.04%
2020/08/17	0	0.00	1	14.90	15.00	-1	406	-0.25%
2020/07/27	0	0.00	1	14.55	14.15	-1	480	-0.21%
2020/07/10	0	0.00	4	15.20	15.15	-4	553	-0.72%
2020/07/08	0	0.00	4	15.85	15.70	-4	552	-0.72%
2020/06/23	0	0.00	1	15.05	15.00	-1	489	-0.20%
2020/06/19	0	0.00	4	15.30	15.25	-4	494	-0.81%
2020/06/11	0	0.00	2	15.10	15.10	-2	504	-0.40%
2020/06/03	1	16.05	10	16.60	16.05	-9	530	-1.70%
2020/06/01	1	15.65	0	0.00	15.70	1	419	0.24%
2020/05/20	2	15.80	0	0.00	15.75	2	467	0.43%
2020/05/15	1	15.85	0	0.00	15.55	1	452	0.22%
2020/05/07	2	16.10	0	0.00	15.95	2	447	0.45%
2020/05/05	2	16.58	0	0.00	16.50	2	438	0.46%
2020/04/29	3	16.35	6	17.05	16.90	-3	400	-0.75%
2020/04/27	0	0.00	2	15.60	16.10	-2	379	-0.53%
2020/04/14	0	0.00	1	14.05	14.20	-1	358	-0.28%
2020/04/07	0	0.00	4	13.50	13.50	-4	664	-0.60%
2020/03/27	2	12.75	0	0.00	12.50	2	683	0.29%
2020/03/20	0	0.00	2	11.60	11.95	-2	703	-0.28%
2020/03/19	2	10.90	0	0.00	10.90	2	705	0.28%
2020/03/17	0	0.00	15	11.85	11.85	-15	726	-2.06%
2020/03/13	18	12.24	0	0.00	12.50	18	735	2.45%
2020/03/12	3	14.07	0	0.00	13.55	3	750	0.40%
2020/03/11	0	0.00	2	15.50	15.05	-2	746	-0.27%
2020/03/10	22	14.86	20	15.30	15.30	2	762	0.26%
2020/03/05	0	0.00	20	17.10	17.05	-20	807	-2.48%
2020/03/04	22	17.00	0	0.00	17.05	22	823	2.67%
2020/03/03	15	17.16	15	17.25	17.15	0	846	0.00%
2020/02/21	0	0.00	16.2	18.35	18.30	-16.2	979	-1.66%
2020/02/19	16	17.80	0	0.00	17.90	16	962	1.66%
2020/02/12	0	0.00	13	17.48	17.70	-13	968	-1.34%
2020/02/11	4	17.31	0	0.00	17.20	4	973	0.41%
2020/02/10	13.2	17.31	0	0.00	17.15	13.2	976	1.35%
2020/02/04	2	17.53	10	18.10	18.00	-8	983	-0.81%
2020/02/03	11	17.24	2	17.25	17.40	9	984	0.91%
2020/01/31	1	18.75	0	0.00	18.70	1	978	0.10%
2020/01/30	2	19.10	0	0.00	18.95	2	980	0.20%
2020/01/17	1	21.05	0	0.00	21.05	1	988	0.10%
2020/01/14	1	21.35	0	0.00	21.35	1	1,095	0.09%
2020/01/08	2	21.00	0	0.00	20.85	2	1,088	0.18%
2020/01/06	3	21.92	4	22.00	21.85	-1	1,070	-0.09%
2020/01/03	8	24.06	0	0.00	23.40	8	1,041	0.77%
2020/01/02	6	24.46	1	25.25	24.70	5	993	0.50%
2019/12/31	0	0.00	10.2	23.40	23.40	-10.2	826	-1.23%
2019/12/27	1	22.15	0	0.00	22.15	1	831	0.12%
2019/12/20	3	22.37	0	0.00	22.30	3	910	0.33%
2019/12/17	0.1	22.10	0	0.00	22.20	0.1	895	0.01%
2019/12/12	0	0.00	1	22.75	22.10	-1	873	-0.11%
2019/12/11	1	22.50	0	0.00	22.45	1	847	0.12%
2019/12/10	1	22.80	0	0.00	22.85	1	838	0.12%
2019/12/09	0.1	22.60	2	23.38	22.60	-1.9	831	-0.23%
2019/12/04	0	0.00	11	22.58	22.35	-11	780	-1.41%
2019/12/03	3	21.92	0	0.00	21.50	3	746	0.40%
2019/12/02	0	0.00	5	21.77	21.75	-5	743	-0.67%
2019/11/29	2	22.28	1	22.55	22.00	1	734	0.14%
2019/11/28	5	22.79	0	0.00	23.05	5	713	0.70%
2019/11/27	15	22.82	9	22.76	22.80	6	686	0.87%
2019/11/26	1	21.65	0	0.00	21.80	1	583	0.17%
2019/11/22	2	21.35	0	0.00	21.45	2	555	0.36%
2019/10/28	1	21.60	0	0.00	21.55	1	456	0.22%
2019/10/09	0	0.00	10	21.05	21.00	-10	317	-3.15%
2019/10/01	8	20.30	8	20.54	20.50	0	240	0.00%
2019/04/29	0	0.00	1	22.50	21.75	-1	438	-0.23%
2019/04/19	1	21.50	0	0.00	21.70	1	417	0.24%
2019/04/17	1	22.20	1	22.30	22.45	0	385	0.00%
2019/04/03	0	0.00	1	20.80	20.80	-1	355	-0.28%
2019/04/01	0	0.00	10	20.70	20.50	-10	365	-2.74%
2019/03/27	1	20.60	0	0.00	20.50	1	381	0.26%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/08	2	20.90	0	0.00	20.80	2	671	0.30%
2019/03/05	1	21.95	0	0.00	21.60	1	670	0.15%
2019/02/21	3	22.68	0	0.00	22.45	3	664	0.45%
2019/02/12	2	20.68	0	0.00	20.80	2	589	0.34%
2019/02/11	4	20.30	0	0.00	20.50	4	589	0.68%
2019/01/30	0	0.00	10	20.65	20.50	-10	591	-1.69%
2019/01/28	3	20.82	0	0.00	20.85	3	603	0.50%
2019/01/21	0	21.25	0	0.00	21.20	0	614	0.00%
2019/01/11	3	21.45	0	0.00	21.35	3	617	0.49%
2019/01/07	2	21.65	0	0.00	21.45	2	599	0.33%
2019/01/04	5	21.55	0	0.00	21.30	5	606	0.82%
2018/12/27	0	0.00	1	23.10	23.00	-1	606	-0.16%
2018/12/25	6	22.34	0	0.00	23.00	6	543	1.10%
2018/12/14	0	0.00	2	22.88	23.00	-2	506	-0.40%
2018/12/13	4	24.04	3	24.32	23.50	1	494	0.20%
2018/12/11	1	23.00	0	0.00	22.85	1	409	0.24%
2018/12/10	0	0.00	1	23.70	23.25	-1	399	-0.25%
2018/12/07	1	23.40	0	0.00	23.10	1	373	0.27%
2018/12/06	0	0.00	1	23.80	22.30	-1	343	-0.29%
2018/12/05	17	23.15	0	0.00	22.70	17	299	5.68%
2018/12/03	1	19.75	0	0.00	19.80	1	263	0.38%
2018/10/25	0	0.00	1	17.20	16.50	-1	433	-0.23%
2018/09/10	1	25.50	0	0.00	24.90	1	450	0.22%
2018/09/06	0	0.00	1	27.00	27.00	-1	456	-0.22%
2018/09/05	1	25.60	0	0.00	25.35	1	474	0.21%
2018/09/03	0	0.00	1	26.70	26.25	-1	489	-0.20%
2018/08/31	1	26.00	0	0.00	26.30	1	477	0.21%
2018/08/23	0	0.00	10	21.72	22.35	-10	524	-1.91%
2018/08/22	10	22.30	0	0.00	21.90	10	527	1.90%
2018/08/21	0	0.00	1	22.90	23.00	-1	524	-0.19%
2018/07/05	0	0.00	1	30.05	29.65	-1	666	-0.15%
2018/06/15	1	31.70	1	31.95	31.55	0	691	0.00%
2018/06/14	2	32.75	6	32.25	32.20	-4	699	-0.57%
2018/06/13	2	33.75	0	0.00	33.35	2	679	0.29%
2018/06/11	1	31.50	0	0.00	31.50	1	596	0.17%
2018/06/06	0	0.00	1	31.40	31.85	-1	601	-0.17%
2018/06/05	0	0.00	1	31.70	31.40	-1	593	-0.17%
2018/06/04	6	31.84	0	0.00	31.40	6	587	1.02%
2018/05/31	0	0.00	1	31.40	31.00	-1	569	-0.18%
2018/05/29	0	0.00	1	30.60	30.60	-1	556	-0.18%
2018/05/28	1	31.00	0	0.00	30.85	1	552	0.18%
2018/05/25	6	29.65	0	0.00	30.00	6	538	1.11%
2018/05/24	6	29.65	0	0.00	29.70	6	545	1.10%
2018/05/23	0	0.00	1	29.95	29.60	-1	579	-0.17%
2018/05/22	1	30.30	6	29.95	30.30	-5	609	-0.82%
2018/05/21	0	0.00	6	28.85	29.00	-6	576	-1.04%
2018/04/20	0	0.00	1	28.20	28.20	-1	992	-0.10%
2018/04/12	0	0.00	1	29.30	29.25	-1	1,024	-0.10%
2018/03/14	1	31.20	0	0.00	30.95	1	1,081	0.09%
2018/02/23	0	0.00	2	32.35	32.40	-2	1,228	-0.16%
2018/02/22	0	0.00	1	32.60	32.70	-1	1,216	-0.08%
2018/02/06	1	29.90	5	29.70	29.10	-4	1,248	-0.32%
2018/02/02	0	0.00	2	32.40	32.40	-2	1,249	-0.16%
2018/02/01	2	32.95	0	0.00	32.30	2	1,332	0.15%
2018/01/30	2	33.25	0	0.00	31.75	2	1,401	0.14%
2018/01/26	0	0.00	1	32.70	32.65	-1	1,390	-0.07%
2018/01/25	11	32.12	10	32.45	33.00	1	1,353	0.07%
2018/01/24	1	29.70	5	30.27	30.40	-4	1,205	-0.33%
2018/01/23	6	29.78	0	0.00	29.65	6	1,224	0.49%
2018/01/22	0	0.00	1	30.00	29.85	-1	1,254	-0.08%
2018/01/17	0	0.00	20	30.42	30.50	-20	1,307	-1.53%
2018/01/15	8	29.82	0	0.00	29.60	8	1,356	0.59%
2018/01/11	13	29.96	0	0.00	30.00	13	1,394	0.93%
2018/01/08	0	0.00	2	31.65	31.55	-2	1,487	-0.13%
2018/01/04	1	31.60	0	0.00	31.50	1	1,571	0.06%